中租-KY (5871)-凱基-建成券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	9	115.78	115.00	-9	3,995	-0.23%
2020/02/26	3	117.50	0	0.00	117.00	3	3,929	0.08%
2020/02/25	4	118.75	0	0.00	118.00	4	3,857	0.10%
2020/02/24	8	120.19	2	122.00	120.00	6	3,764	0.16%
2020/02/20	20	126.50	0	0.00	124.50	20	3,630	0.55%
2020/02/17	4	126.50	6	127.67	128.50	-2	3,508	-0.06%
2020/02/14	5	125.00	1	125.00	125.50	4	3,483	0.11%
2020/02/13	0	0.00	2	126.00	126.00	-2	3,482	-0.06%
2020/02/12	40	125.00	0	0.00	126.00	40	3,498	1.14%
2020/02/11	30	126.17	0	0.00	126.00	30	3,489	0.86%
2020/02/10	0	0.00	2	121.50	126.00	-2	3,469	-0.06%
2020/02/07	0	0.00	4	127.00	126.50	-4	3,408	-0.12%
2020/02/06	30	130.67	1	131.50	132.00	29	3,358	0.86%
2020/02/05	0	0.00	1	129.00	129.50	-1	3,341	-0.03%
2020/02/03	2	121.78	0	0.00	122.50	2	3,236	0.06%
2020/01/31	3	128.00	0	0.00	127.00	3	3,133	0.10%
2020/01/30	5	130.00	198.8	128.51	128.50	-193.7	3,061	-6.33%	大賣/鉅額交易
2020/01/14	0	0.00	3	142.00	142.50	-3	3,019	-0.10%
2020/01/08	1	136.00	1	136.00	136.50	0	2,965	0.00%
2020/01/07	0	138.50	0	0.00	138.50	0	2,943	0.00%
2020/01/06	0	0.00	1	137.00	135.00	-1	2,924	-0.03%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/11/29	1	137.50	0	0.00	136.50	1	2,667	0.04%
2019/11/26	0	0.00	0	139.50	139.00	0	2,730	0.00%
2019/11/22	2	140.00	0	0.00	140.00	2	2,656	0.08%
2019/11/19	0	0.00	11	142.59	144.00	-11	2,678	-0.41%
2019/11/18	0	0.00	1	142.00	142.00	-1	2,635	-0.04%
2019/11/08	1	139.00	1.1	140.47	140.50	-0.1	2,742	0.00%
2019/11/04	10	138.00	0	0.00	140.00	10	2,796	0.36%
2019/11/01	0	0.00	1	138.00	137.50	-1	2,823	-0.04%
2019/10/30	0	0.00	0	136.00	136.00	0	2,989	0.00%
2019/10/28	0	0.00	1.1	135.00	135.00	-1.1	3,053	-0.04%
2019/10/25	1	134.50	0	0.00	134.50	1	3,073	0.03%
2019/10/24	1	137.00	0	0.00	138.50	1	3,048	0.03%
2019/10/23	3	138.00	0	0.00	137.50	3	3,039	0.10%
2019/10/22	2	136.50	1	135.00	136.50	1	3,010	0.03%
2019/10/21	3	131.50	0	0.00	132.00	3	2,947	0.10%
2019/10/18	1.4	131.64	2	131.75	132.00	-0.6	2,962	-0.02%
2019/10/16	0	0.00	1	129.00	131.00	-1	2,935	-0.03%
2019/10/14	0	0.00	2	128.00	128.00	-2	2,887	-0.07%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/01	0	0.00	1	128.00	128.50	-1	2,891	-0.03%
2019/09/27	0	0.00	0.1	126.00	125.00	-0.1	2,870	0.00%
2019/09/25	2	125.00	0	0.00	125.00	2	2,889	0.07%
2019/09/24	1	126.00	1	126.50	126.50	0	2,884	0.00%
2019/09/20	2	128.75	0	129.00	128.50	2	2,903	0.07%
2019/09/19	0	0.00	1	128.00	128.50	-1	2,905	-0.03%
2019/09/17	1	128.50	0	0.00	128.00	1	2,894	0.03%
2019/09/12	1	130.50	1	130.00	131.00	0	2,921	0.00%
2019/09/11	1	129.00	1	128.50	130.00	0	2,930	0.00%
2019/09/06	2	130.00	2	129.50	129.50	0	2,914	0.00%
2019/09/03	0	0.00	14	126.57	126.00	-14	3,030	-0.46%
2019/09/02	2	126.25	7	127.21	127.00	-5	3,043	-0.16%
2019/08/30	8	122.50	1	123.50	124.50	7	2,998	0.23%
2019/08/22	0	0.00	1	124.00	125.00	-1	3,029	-0.03%
2019/08/21	0	0.00	1	125.00	125.00	-1	3,078	-0.03%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/14	0	0.00	4	124.50	123.50	-4	3,102	-0.13%
2019/08/13	1	122.00	20	121.75	121.00	-19	3,016	-0.63%
2019/08/12	0	0.00	31	124.05	123.50	-31	3,029	-1.02%
2019/08/08	60	124.50	0	0.00	124.00	60	3,027	1.98%
2019/08/06	2	121.25	2	123.25	124.00	0	3,056	0.00%
2019/08/05	0	0.00	1	126.50	124.00	-1	3,099	-0.03%
2019/08/02	7	127.29	0	0.00	125.50	7	3,185	0.22%
2019/07/31	4	132.25	1	133.00	131.50	3	3,046	0.10%
2019/07/30	2	141.50	1	140.00	139.50	1	3,004	0.03%
2019/07/25	1	138.50	0	0.00	139.00	1	2,918	0.03%
2019/07/24	0	0.00	0.3	136.00	136.00	-0.3	2,902	-0.01%
2019/07/19	1	140.00	0	0.00	139.00	1	2,854	0.04%
2019/07/17	0	0.00	30	137.00	138.00	-30	2,870	-1.05%
2019/07/15	30	137.00	0	137.50	137.50	30	2,834	1.06%
2019/07/10	0	0.00	0.1	136.50	136.50	-0.1	2,832	0.00%
2019/07/04	0	0.00	1	132.50	132.50	-1	2,854	-0.04%
2019/07/02	0	0.00	7	131.29	132.50	-7	2,915	-0.24%
2019/07/01	5	129.00	0	0.00	131.00	5	2,915	0.17%
2019/06/24	1	129.50	0	0.00	130.00	1	2,934	0.03%
2019/06/21	2	131.00	0	0.00	128.50	2	2,945	0.07%
2019/06/20	0	0.00	1	127.00	128.00	-1	2,893	-0.03%
2019/06/19	6	126.50	6	128.00	128.00	0	2,858	0.00%
2019/06/17	0	0.00	8	124.19	125.00	-8	2,908	-0.28%
2019/06/14	1	123.50	2	123.00	122.00	-1	2,912	-0.03%
2019/06/13	6	121.92	1	122.00	121.00	5	2,944	0.17%
2019/06/12	2	127.50	0	126.00	125.50	2	2,924	0.07%
2019/06/11	1	123.00	4	124.38	125.00	-3	2,872	-0.10%
2019/06/06	1	115.00	2	115.50	115.50	-1	2,763	-0.04%
2019/06/05	1	117.50	0	0.00	117.50	1	2,783	0.04%
2019/06/04	4	119.50	2	118.50	119.50	2	2,788	0.07%
2019/06/03	11	116.41	20	116.25	118.00	-9	2,790	-0.32%
2019/05/31	21	117.48	1	117.50	116.50	20	2,799	0.71%
2019/05/30	0	0.00	2	116.75	116.50	-2	2,757	-0.07%
2019/05/29	1	115.00	0	0.00	114.50	1	2,757	0.04%
2019/05/28	1	114.00	0	0.00	114.00	1	2,777	0.04%
2019/05/24	1	116.00	1	117.50	115.50	0	2,784	0.00%
2019/05/22	1	116.00	0	0.00	116.50	1	2,755	0.04%
2019/05/21	2	117.25	4	118.13	118.00	-2	2,792	-0.07%
2019/05/20	1	115.50	0	0.00	115.00	1	2,799	0.04%
2019/05/17	2	115.75	0	0.00	114.50	2	2,888	0.07%
2019/05/16	1	117.00	0	0.00	116.00	1	2,858	0.03%
2019/05/15	0	0.00	30	118.50	119.00	-30	2,847	-1.05%
2019/05/14	30	117.50	1	118.00	117.50	29	2,839	1.02%
2019/05/13	1	120.00	0	0.00	120.00	1	2,788	0.04%
2019/05/07	0	0.00	1	132.50	132.50	-1	2,608	-0.04%
2019/05/06	2	130.00	0	0.00	129.50	2	2,634	0.08%
2019/04/25	0	0.00	5	131.30	133.00	-5	2,750	-0.18%
2019/04/19	1	132.50	0	0.00	132.00	1	2,817	0.04%
2019/04/15	1	134.50	0	0.00	134.00	1	3,009	0.03%
2019/04/02	0	0.00	1	129.00	129.00	-1	2,986	-0.03%
2019/04/01	1	126.00	22	126.52	125.50	-21	2,939	-0.71%
2019/03/29	21	125.50	0	0.00	126.00	21	2,884	0.73%
2019/03/26	0	0.00	2	123.50	123.50	-2	2,868	-0.07%
2019/03/25	1	120.00	0	0.00	121.50	1	2,879	0.03%
2019/03/22	1	122.50	0	0.00	123.00	1	2,854	0.04%
2019/03/21	4	122.00	0	0.00	122.50	4	2,882	0.14%
2019/03/20	1	122.00	32	120.61	123.00	-31	2,894	-1.07%
2019/03/19	0	0.00	10	119.00	118.00	-10	2,796	-0.36%
2019/03/18	2	118.50	3	119.00	120.50	-1	2,805	-0.04%
2019/03/15	30	116.00	0	0.00	116.50	30	2,775	1.08%
2019/03/12	8	114.06	1	115.00	115.00	7	2,819	0.25%
2019/03/11	3	113.00	0	0.00	113.00	3	2,850	0.11%
2019/03/08	2	114.50	0	0.00	114.50	2	2,879	0.07%
2019/03/07	0	0.00	10	115.00	115.50	-10	2,895	-0.35%
2019/03/06	2	117.75	1	118.00	117.00	1	2,896	0.03%
2019/03/04	0	0.00	4	119.00	120.50	-4	2,931	-0.14%
2019/02/27	1	120.50	2	119.00	121.00	-1	2,913	-0.03%
2019/02/26	3	119.00	0	0.00	119.50	3	2,897	0.10%
2019/02/25	1	117.00	2	116.50	117.00	-1	2,859	-0.03%
2019/02/22	1	116.00	0	0.00	116.00	1	2,893	0.03%
2019/02/21	1	117.00	0	0.00	116.50	1	2,894	0.03%
2019/02/20	2	115.75	1	115.00	116.50	1	2,888	0.03%
2019/02/19	11	113.45	0	0.00	112.50	11	2,865	0.38%
2019/02/18	1	116.50	3	115.67	118.00	-2	2,859	-0.07%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/28	0	0.00	1	112.00	112.00	-1	3,057	-0.03%
2019/01/25	0	0.00	1	111.00	112.00	-1	3,115	-0.03%
2019/01/24	2	110.00	0	0.00	109.50	2	3,163	0.06%
2019/01/23	0	0.00	1	110.00	110.00	-1	3,228	-0.03%
2019/01/22	1	109.50	0	0.00	111.00	1	3,273	0.03%
2019/01/17	0	0.00	0	108.00	109.00	0	3,405	0.00%
2019/01/15	0	0.00	2	107.75	108.00	-2	3,602	-0.06%
2019/01/11	0	0.00	2	105.00	105.50	-2	3,689	-0.05%
2019/01/10	1	105.50	3	105.00	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	12	101.92	105.00	-12	3,689	-0.33%
2019/01/08	0	0.00	5	100.50	100.50	-5	3,649	-0.14%
2019/01/07	18	97.91	13	98.69	99.70	5	3,676	0.14%
2019/01/04	10	96.70	2	96.60	98.00	8	3,717	0.22%
2019/01/03	2	97.70	0	0.00	97.00	2	3,851	0.05%
2019/01/02	1	98.10	0	0.00	98.10	1	3,912	0.03%
2018/12/28	0	0.00	8	96.93	96.90	-8	3,893	-0.21%
2018/12/27	3	95.90	1	96.50	96.90	2	3,910	0.05%
2018/12/26	0	0.00	1	95.20	95.00	-1	3,916	-0.03%
2018/12/25	2	94.35	2	94.90	94.50	0	3,958	0.00%
2018/12/22	0	0.00	0.3	96.00	95.80	-0.3	3,982	-0.01%
2018/12/21	0	0.00	1	97.00	96.50	-1	4,053	-0.02%
2018/12/19	0	0.00	10	97.30	97.40	-10	4,075	-0.25%
2018/12/18	0	0.00	1	98.00	98.00	-1	4,086	-0.02%
2018/12/17	2	98.00	3	98.20	98.30	-1	4,222	-0.02%
2018/12/13	0	0.00	10	97.30	97.10	-10	4,302	-0.23%
2018/12/12	2	96.40	0	0.00	97.10	2	4,339	0.05%
2018/12/11	20	96.09	0	0.00	95.70	20	4,341	0.46%
2018/12/07	0	0.00	17	96.89	97.30	-17	4,337	-0.39%
2018/12/06	2	97.15	1	95.30	95.30	1	4,354	0.02%
2018/12/05	0	0.00	0.1	97.70	97.70	-0.1	4,368	0.00%
2018/12/04	0	0.00	2	99.90	98.50	-2	4,374	-0.05%
2018/12/03	2	100.25	10	98.80	100.50	-8	4,377	-0.18%
2018/11/29	3	95.93	12	96.15	95.20	-9	4,286	-0.21%
2018/11/28	0	0.00	6	93.83	95.00	-6	4,257	-0.14%
2018/11/27	5	93.10	0	0.00	93.50	5	4,258	0.12%
2018/11/26	27	92.83	0	0.00	92.20	27	4,255	0.63%
2018/11/23	2	92.85	1	93.10	92.00	1	4,255	0.02%
2018/11/21	0	0.00	10	93.70	94.50	-10	4,289	-0.23%
2018/11/20	0	0.00	10	93.60	93.50	-10	4,280	-0.23%
2018/11/19	2	94.50	0	0.00	94.70	2	4,283	0.05%
2018/11/15	13	95.24	10	94.60	94.50	3	4,319	0.07%
2018/11/13	3	93.87	6	93.93	94.80	-3	4,324	-0.07%
2018/11/12	0	0.00	20	94.25	94.90	-20	4,321	-0.46%
2018/11/09	0	0.00	1	94.30	92.10	-1	4,369	-0.02%
2018/11/07	30	93.06	0	0.00	93.40	30	4,341	0.69%
2018/11/05	2	90.20	5	90.92	91.50	-3	4,325	-0.07%
2018/11/02	3	90.50	0	0.00	91.30	3	4,404	0.07%
2018/11/01	0	0.00	10	89.40	91.00	-10	4,351	-0.23%
2018/10/31	10	88.32	0	0.00	88.20	10	4,285	0.23%
2018/10/30	1	87.70	8	85.91	88.00	-7	4,211	-0.17%
2018/10/29	17	85.58	5	86.30	86.40	12	4,199	0.29%
2018/10/26	6	84.67	1	87.50	85.00	5	4,179	0.12%
2018/10/25	8	82.06	23	82.43	83.70	-15	4,102	-0.37%
2018/10/24	9	84.19	0	0.00	84.30	9	4,111	0.22%
2018/10/23	5	89.40	0	0.00	85.30	5	4,086	0.12%
2018/10/22	5	89.00	22	89.28	90.30	-17	3,966	-0.43%
2018/10/19	16	89.83	0	0.00	90.80	16	3,931	0.41%
2018/10/18	3	93.50	0	0.00	92.40	3	3,873	0.08%
2018/10/17	1	93.00	6	93.25	92.90	-5	3,860	-0.13%
2018/10/16	0	0.00	2	91.20	91.50	-2	3,853	-0.05%
2018/10/15	6	90.82	0	0.00	91.40	6	3,841	0.16%
2018/10/12	1	92.40	0	0.00	93.00	1	3,801	0.03%
2018/10/11	2	91.50	7	92.30	92.00	-5	3,735	-0.13%
2018/10/09	5	99.90	0	0.00	99.90	5	3,578	0.14%
2018/10/08	1	102.50	0	0.00	102.00	1	3,507	0.03%
2018/10/05	0	0.00	1	103.50	103.50	-1	3,539	-0.03%
2018/10/04	0	0.00	1	105.50	105.50	-1	3,537	-0.03%
2018/10/02	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/10/01	2	107.50	0.1	107.00	107.00	1.9	3,612	0.05%
2018/09/27	0	0.00	0	108.50	109.00	0	3,643	0.00%
2018/09/26	10	109.50	0	0.00	109.50	10	3,624	0.28%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/20	2	106.00	2	105.50	108.50	0	3,667	0.00%
2018/09/19	0	0.00	2	105.75	105.50	-2	3,704	-0.05%
2018/09/18	0	0.00	1	104.00	105.00	-1	3,689	-0.03%
2018/09/17	0	0.00	2	103.00	104.00	-2	3,739	-0.05%
2018/09/14	0.8	103.50	0	0.00	103.50	0.8	3,776	0.02%
2018/09/12	2	100.25	1	99.70	100.50	1	3,792	0.03%
2018/09/11	3	99.93	0	0.00	99.90	3	3,879	0.08%
2018/09/10	1	101.50	0	0.00	102.00	1	3,988	0.03%
2018/08/28	0	0.00	1	105.00	104.50	-1	4,137	-0.02%
2018/08/27	0	0.00	5	103.00	104.00	-5	4,143	-0.12%
2018/08/24	0	0.00	2	102.50	102.50	-2	4,104	-0.05%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/22	5	100.50	0	0.00	100.50	5	4,292	0.12%
2018/08/20	2	98.15	2	98.05	98.50	0	4,232	0.00%
2018/08/10	1	103.00	2.1	103.00	102.50	-1.1	4,139	-0.03%
2018/08/09	0	0.00	12	102.00	101.50	-12	4,161	-0.29%
2018/08/07	2	99.80	1	99.10	98.70	1	4,076	0.02%
2018/08/06	0	0.00	2	99.80	99.70	-2	4,111	-0.05%
2018/08/03	0	0.00	1	98.50	99.30	-1	4,240	-0.02%
2018/08/02	2	101.50	0	0.00	99.60	2	4,356	0.05%
2018/08/01	0.9	101.00	0	0.00	100.50	0.9	4,383	0.02%
2018/07/31	2	99.80	2	99.85	100.00	0	4,402	0.00%
2018/07/30	1	105.50	5	106.20	107.00	-4	4,370	-0.09%
2018/07/26	1	105.00	0	0.00	105.00	1	4,358	0.02%
2018/07/18	1	99.80	0	0.00	100.00	1	4,633	0.02%
2018/07/13	1	99.60	1	101.00	101.00	0	4,623	0.00%
2018/07/10	0	0.00	1	99.10	99.90	-1	4,657	-0.02%
2018/07/06	0	0.00	15	94.00	94.80	-15	4,639	-0.32%
2018/07/05	1	95.80	0	0.00	95.10	1	4,649	0.02%
2018/07/04	1	96.80	0	0.00	96.20	1	4,673	0.02%
2018/07/02	1	98.00	0	0.00	97.20	1	4,681	0.02%
2018/06/29	1	98.50	1	99.50	100.00	0	4,618	0.00%
2018/06/28	2	99.05	1	99.50	99.00	1	4,555	0.02%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	15	101.33	28	101.50	101.00	-13	4,511	-0.29%
2018/06/22	3	105.00	0	0.00	105.00	3	4,411	0.07%
2018/06/21	0	0.00	20	104.50	104.50	-20	4,423	-0.45%
2018/06/20	20	102.35	0	0.00	103.00	20	4,466	0.45%
2018/06/19	4	105.13	0	0.00	104.50	4	4,547	0.09%
2018/06/14	1	106.50	0	0.00	106.50	1	4,450	0.02%
2018/06/13	5	110.00	1	109.50	109.00	4	4,578	0.09%
2018/06/11	0	0.00	2	113.00	112.50	-2	4,878	-0.04%
2018/06/06	1	109.00	11	110.00	110.00	-10	5,257	-0.19%
2018/06/01	0	0.00	1	108.50	109.00	-1	5,261	-0.02%
2018/05/31	1	106.00	0	0.00	107.00	1	5,260	0.02%
2018/05/30	1	105.00	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	107.50	0	0.00	107.00	1	5,184	0.02%
2018/05/28	1	108.50	1	109.50	108.50	0	5,246	0.00%
2018/05/24	6	110.92	1	109.50	108.00	5	5,322	0.09%
2018/05/23	0	0.00	21	108.00	108.50	-21	5,311	-0.40%
2018/05/21	1	106.00	0	0.00	107.00	1	5,449	0.02%
2018/05/18	20	107.00	0	0.00	106.00	20	5,444	0.37%
2018/05/17	15	109.50	0	0.00	108.00	15	5,495	0.27%
2018/05/11	0	0.00	32	111.47	112.00	-32	5,657	-0.57%
2018/05/10	0	0.00	2	109.00	109.00	-2	5,573	-0.04%
2018/05/08	0	0.00	0.1	107.50	108.00	-0.1	5,438	0.00%
2018/05/07	0	0.00	1	108.00	107.00	-1	5,451	-0.02%
2018/05/04	3	105.00	2	105.50	106.00	1	5,512	0.02%
2018/05/03	1	106.50	110	106.00	105.50	-109	5,589	-1.95%	大賣/鉅額交易
2018/05/02	102	108.99	2	108.75	108.50	100	5,746	1.74%	大買/
2018/04/30	12	110.17	1	111.50	109.00	11	5,852	0.19%
2018/04/24	0	0.00	1	107.50	104.50	-1	5,775	-0.02%
2018/04/23	0	0.00	10	103.75	104.00	-10	5,721	-0.17%
2018/04/20	11	104.14	0	0.00	104.50	11	5,765	0.19%
2018/04/19	1	102.00	0	0.00	103.00	1	5,756	0.02%
2018/04/12	0	0.00	2	106.25	106.50	-2	5,931	-0.03%
2018/04/11	1	105.50	1	105.00	105.00	0	6,077	0.00%
2018/04/10	1	103.50	6	102.83	103.50	-5	6,154	-0.08%
2018/04/09	5	99.26	2	99.50	99.90	3	6,111	0.05%
2018/04/03	3	100.33	0	0.00	100.50	3	6,063	0.05%
2018/03/31	0	0.00	2	103.50	103.50	-2	6,057	-0.03%
2018/03/29	11	100.95	0	0.00	100.00	11	6,089	0.18%
2018/03/28	7	102.79	11	102.50	103.00	-4	6,035	-0.07%
2018/03/27	2	103.50	1	105.50	103.00	1	6,028	0.02%
2018/03/26	1	103.00	6	103.58	103.00	-5	6,047	-0.08%
2018/03/23	10	101.00	10	101.50	101.50	0	6,040	0.00%
2018/03/22	22	104.75	11	103.50	103.00	11	6,033	0.18%
2018/03/21	10	105.50	12	107.25	107.00	-2	5,872	-0.03%
2018/03/20	10	105.25	10	105.25	105.00	0	5,882	0.00%
2018/03/19	10	110.00	0	0.00	107.00	10	5,852	0.17%
2018/03/16	1	105.50	2	104.25	107.00	-1	5,684	-0.02%
2018/03/15	11	102.23	14	102.93	102.50	-3	5,440	-0.06%
2018/03/14	31	101.58	11	101.68	101.50	20	5,508	0.36%
2018/03/13	4	103.00	0	0.00	103.50	4	5,470	0.07%
2018/03/12	5	100.50	10	102.50	105.50	-5	5,373	-0.09%
2018/03/09	0	0.00	1	97.00	97.10	-1	5,203	-0.02%
2018/03/06	5	96.90	0	0.00	96.40	5	5,257	0.10%
2018/03/05	1	98.60	2	97.70	97.30	-1	5,339	-0.02%
2018/03/01	0	0.00	1	98.30	99.20	-1	5,265	-0.02%
2018/02/26	0	0.00	10	97.98	97.20	-10	5,167	-0.19%
2018/02/22	0	0.00	2	96.35	97.70	-2	5,268	-0.04%
2018/02/12	1	90.70	0	0.00	90.30	1	5,250	0.02%
2018/02/08	10	93.10	11	93.03	93.00	-1	5,287	-0.02%
2018/02/07	1	91.40	0	0.00	90.60	1	5,331	0.02%
2018/02/06	4	90.43	2	90.50	90.20	2	5,371	0.04%
2018/02/05	0	0.00	51	93.00	93.70	-51	5,390	-0.95%
2018/02/01	0	0.00	2	98.00	98.40	-2	6,373	-0.03%
2018/01/31	2	97.10	0	0.00	98.10	2	6,405	0.03%
2018/01/30	0	0.00	1	98.50	97.80	-1	6,453	-0.02%
2018/01/29	1	97.40	0	0.00	97.60	1	6,445	0.02%
2018/01/26	7	99.94	5	99.20	99.20	2	6,392	0.03%
2018/01/25	16	98.28	7	99.24	100.50	9	6,334	0.14%
2018/01/24	9	97.13	9	96.94	97.20	0	6,206	0.00%
2018/01/23	0	0.00	30	95.50	95.40	-30	6,139	-0.49%
2018/01/18	1	97.20	0	0.00	96.80	1	6,404	0.02%
2018/01/17	1	95.50	127	95.78	96.70	-126	6,617	-1.90%	大賣/鉅額交易
2018/01/16	6	94.05	0	0.00	93.80	6	6,791	0.09%
2018/01/15	11	95.60	0	0.00	95.60	11	6,789	0.16%
2018/01/12	0	0.00	2	95.30	95.00	-2	6,829	-0.03%
2018/01/11	10	95.20	0	0.00	95.50	10	6,852	0.15%
2018/01/09	122	94.50	22	93.95	94.20	100	6,922	1.44%	大買/
2018/01/08	0	0.00	224	93.30	93.50	-224	7,085	-3.16%	大賣/鉅額交易
2018/01/05	143	91.78	1	90.80	93.60	142	7,306	1.94%	大買/鉅額交易
2018/01/04	161	89.80	4	89.60	90.00	157	7,162	2.19%	大買/鉅額交易