中租-KY (5871)-凱基-敦北券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
174.0
漲跌
▲6.0
漲幅
+3.57%
成交量
8,576張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	172.00	0	0.00	174.00	0.1	4,524	0.00%
2024/04/26	0.5	169.60	0	0.00	168.00	0.5	4,420	0.01%
2024/04/25	1	172.00	0	0.00	171.00	1	4,368	0.02%
2024/04/22	4	172.50	0	0.00	172.50	4	4,423	0.09%
2024/04/19	2.5	169.24	0	0.00	168.00	2.5	4,378	0.06%
2024/04/17	1.3	170.50	0	0.00	170.50	1.3	4,222	0.03%
2024/04/16	0.5	171.44	0	0.00	170.00	0.5	4,189	0.01%
2024/04/15	0.2	173.50	0	0.00	173.00	0.2	4,151	0.00%
2024/04/12	5	174.50	0	0.00	174.50	5	4,181	0.12%
2024/04/10	0	0.00	1	179.50	178.50	-1	4,199	-0.02%
2024/04/09	0	0.00	0.3	178.00	178.50	-0.3	4,171	-0.01%
2024/04/08	5.4	176.00	0	0.00	176.00	5.4	4,131	0.13%
2024/04/02	1	177.00	0	0.00	176.00	1	4,079	0.02%
2024/04/01	0	0.00	1	173.50	175.50	-1	4,059	-0.02%
2024/03/28	1	174.00	0	0.00	171.50	1	4,011	0.02%
2024/03/27	0.2	172.00	0	0.00	172.00	0.2	3,989	0.01%
2024/03/26	1.6	172.07	0	0.00	172.00	1.6	4,030	0.04%
2024/03/22	2.2	171.77	0	0.00	171.50	2.2	4,014	0.05%
2024/03/20	0	173.00	0	0.00	172.00	0	4,104	0.00%
2024/03/19	0.2	173.50	0	0.00	172.50	0.2	4,119	0.01%
2024/03/18	0.2	175.00	0	0.00	174.00	0.2	4,147	0.01%
2024/03/08	0.3	173.00	0	0.00	172.50	0.3	4,068	0.01%
2024/03/07	0.2	174.00	0	0.00	175.00	0.2	4,034	0.01%
2024/03/01	0	173.33	0	0.00	174.00	0	4,098	0.00%
2024/02/23	0	0.00	1	177.00	176.00	-1	4,012	-0.02%
2024/02/21	0	176.50	0	0.00	176.00	0	4,032	0.00%
2024/02/19	2	173.75	0	0.00	174.00	2	4,043	0.05%
2024/02/16	1.2	169.03	0	0.00	171.00	1.2	4,054	0.03%
2024/02/15	4	170.45	0	0.00	170.00	4	3,933	0.10%
2024/02/05	1.3	172.20	0	0.00	174.00	1.3	3,857	0.03%
2024/02/01	0.1	175.50	0.4	175.00	175.00	-0.3	3,809	-0.01%
2024/01/31	0.3	174.50	0	0.00	174.00	0.3	3,772	0.01%
2024/01/30	6.5	174.76	0	0.00	174.00	6.5	3,764	0.17%
2024/01/29	0	179.50	0	0.00	179.00	0	3,658	0.00%
2024/01/26	0.1	178.00	0	0.00	177.50	0.1	3,650	0.00%
2024/01/24	0.2	179.00	0	0.00	178.00	0.2	3,610	0.01%
2024/01/19	0	180.00	0	0.00	179.50	0	3,681	0.00%
2024/01/18	5.5	177.54	0	0.00	177.00	5.5	3,663	0.15%
2024/01/17	2	179.50	0	0.00	178.50	2	3,626	0.06%
2024/01/16	2	182.00	0	0.00	182.00	2	3,587	0.06%
2024/01/11	0.1	186.50	0	186.00	186.00	0	3,678	0.00%
2024/01/09	0	184.00	0	0.00	182.50	0	3,681	0.00%
2024/01/08	0	188.00	0	0.00	186.00	0	3,657	0.00%
2024/01/05	0	0.00	7	190.00	190.00	-7	3,628	-0.19%
2024/01/04	7	195.14	0.1	194.00	195.50	6.9	3,629	0.19%
2024/01/03	0	0.00	0.2	190.50	192.00	-0.2	3,657	-0.01%
2024/01/02	0.1	191.62	0	0.00	194.00	0.1	3,613	0.00%
2023/12/26	0	187.00	0	0.00	189.00	0	3,551	0.00%
2023/12/25	0	187.00	0	0.00	186.50	0	3,571	0.00%
2023/12/19	0.3	187.00	0	0.00	186.50	0.3	3,564	0.01%
2023/12/15	0.3	187.00	7	184.57	187.50	-6.7	3,526	-0.19%
2023/12/14	0	0.00	0.2	179.00	179.50	-0.2	3,397	-0.01%
2023/12/13	0.6	177.83	0	0.00	175.50	0.6	3,359	0.02%
2023/12/11	0.3	179.00	0	0.00	178.50	0.3	3,342	0.01%
2023/12/07	0.3	180.00	0	0.00	179.00	0.3	3,268	0.01%
2023/12/05	1	180.00	0	0.00	181.00	1	3,308	0.03%
2023/12/04	0	183.00	4	182.00	181.50	-4	3,310	-0.12%
2023/12/01	1	182.50	0	0.00	182.50	1	3,290	0.03%
2023/11/30	0.3	184.00	0	0.00	186.00	0.3	3,261	0.01%
2023/11/28	0	0.00	13	185.04	185.00	-13	3,183	-0.41%
2023/11/24	0	0.00	2	184.50	184.50	-2	3,137	-0.06%
2023/11/21	0	0.00	5	181.50	181.00	-5	3,171	-0.16%
2023/11/20	0	176.00	0	0.00	178.00	0	3,122	0.00%
2023/11/15	0	0.00	0.1	174.00	175.00	-0.1	3,083	0.00%
2023/11/14	2	173.03	0	0.00	173.00	2	3,077	0.07%
2023/11/13	2	172.75	0	0.00	172.50	2	3,167	0.06%
2023/11/10	0.3	174.00	0	0.00	173.50	0.3	3,247	0.01%
2023/11/09	0.2	178.98	0	0.00	178.00	0.2	3,359	0.01%
2023/11/08	1.1	180.39	0	0.00	179.00	1.1	3,521	0.03%
2023/11/07	0.2	182.00	0	0.00	182.00	0.2	3,528	0.00%
2023/11/01	0	174.00	0	0.00	173.50	0	3,715	0.00%
2023/10/31	2	177.50	0	0.00	175.50	2	3,815	0.05%
2023/10/27	0	0.00	1	178.50	179.00	-1	3,876	-0.03%
2023/10/26	3	172.00	0	0.00	171.50	3	3,889	0.08%
2023/10/24	5	171.00	0	0.00	171.00	5	3,960	0.13%
2023/10/23	7	172.43	0	0.00	172.00	7	3,973	0.18%
2023/10/20	0.2	174.06	0	0.00	174.00	0.2	3,954	0.00%
2023/10/18	0	179.00	0	0.00	179.00	0	3,937	0.00%
2023/10/12	1	180.50	0	0.00	183.50	1	4,063	0.02%
2023/10/11	7	183.86	2	183.50	183.50	5	4,117	0.12%
2023/10/04	1	175.50	0	0.00	177.00	1	4,100	0.02%
2023/09/28	0	182.50	0	0.00	181.00	0	4,152	0.00%
2023/09/27	0	0.00	13	183.85	184.00	-13	4,140	-0.31%
2023/09/26	1	180.50	0.1	182.00	180.00	0.9	4,155	0.02%
2023/09/25	1	182.50	0	0.00	181.50	1	4,143	0.02%
2023/09/22	0	0.00	1.2	177.08	177.50	-1.2	4,153	-0.03%
2023/09/21	1.2	176.17	0	0.00	175.50	1.2	4,156	0.03%
2023/09/20	1	179.00	0	0.00	180.00	1	4,115	0.02%
2023/09/19	0	0.00	0.1	184.00	184.00	-0.1	4,103	0.00%
2023/09/18	3	183.00	0	0.00	183.00	3	4,094	0.07%
2023/09/15	1.1	184.48	1.1	184.00	182.50	0	4,139	0.00%
2023/09/14	1	177.50	1.9	179.74	180.00	-0.9	4,086	-0.02%
2023/09/12	0	0.00	1.1	176.00	176.00	-1.1	4,102	-0.03%
2023/09/11	1	175.00	1	175.50	175.00	0	4,117	0.00%
2023/09/08	5	172.60	1	173.50	172.50	4	4,123	0.10%
2023/09/07	3.1	175.98	0	0.00	174.50	3.1	4,180	0.07%
2023/09/06	1	178.50	0.1	179.50	179.50	0.9	4,157	0.02%
2023/09/05	0	180.00	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0.1	180.00	1	181.50	181.50	-0.9	4,150	-0.02%
2023/09/01	1	176.50	1	178.00	178.50	0	4,173	0.00%
2023/08/31	1.3	178.99	0	0.00	177.50	1.3	4,157	0.03%
2023/08/30	0	177.50	0	0.00	177.00	0	4,138	0.00%
2023/08/29	1.1	177.50	1	178.50	178.50	0.1	4,154	0.00%
2023/08/28	1	183.00	0	0.00	181.50	1	4,138	0.02%
2023/08/25	4	179.00	1	179.00	178.00	3	4,522	0.07%
2023/08/24	1	177.00	0	0.00	177.00	1	4,549	0.02%
2023/08/23	2.1	173.04	1	173.50	174.00	1.1	4,618	0.02%
2023/08/22	0	179.00	0	0.00	177.50	0	4,619	0.00%
2023/08/21	1	178.48	2	179.25	179.00	-1	4,708	-0.02%
2023/08/18	1	181.50	2	182.00	180.00	-1	4,706	-0.02%
2023/08/17	1	181.00	2	180.00	181.50	-1	4,682	-0.02%
2023/08/16	1	169.00	2	171.75	174.00	-1	4,622	-0.02%
2023/08/15	5.1	169.93	0	0.00	170.00	5.1	4,573	0.11%
2023/08/14	10.1	174.26	0	0.00	173.50	10.1	4,456	0.23%
2023/08/11	0.5	187.50	0	0.00	186.00	0.5	4,351	0.01%
2023/08/10	1.1	187.09	0	0.00	187.00	1.1	4,397	0.03%
2023/08/09	1	185.00	0	0.00	186.50	1	4,489	0.02%
2023/08/08	11	186.68	0	0.00	185.00	11	4,481	0.25%
2023/08/07	1.1	188.55	0	0.00	187.50	1.1	4,389	0.03%
2023/08/04	3.4	195.11	0	0.00	194.00	3.4	4,290	0.08%
2023/08/02	2	200.00	0	0.00	201.00	2	4,171	0.05%
2023/08/01	0.2	201.00	0	0.00	202.50	0.2	4,128	0.00%
2023/07/31	0	0.00	34	208.38	208.00	-34	4,081	-0.83%
2023/07/26	2.2	203.84	0	0.00	203.50	2.2	3,880	0.06%
2023/07/24	0.1	203.00	0	0.00	205.00	0.1	3,852	0.00%
2023/07/21	1	204.03	0	0.00	204.00	1	3,847	0.03%
2023/07/20	8	208.75	0	0.00	206.50	8	3,811	0.21%
2023/07/19	4	212.50	0	0.00	212.00	4	3,756	0.11%
2023/07/18	11.1	212.00	0	0.00	211.00	11.1	3,732	0.30%
2023/07/17	0	215.00	16.2	214.72	215.00	-16.2	3,688	-0.44%
2023/07/14	8	211.31	0.5	211.12	212.00	7.5	3,641	0.21%
2023/07/13	0	0.00	0.2	205.00	203.50	-0.2	3,552	-0.01%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/11	1	203.50	0	0.00	204.50	1	3,542	0.03%
2023/07/10	1.2	202.04	0	0.00	201.50	1.2	3,554	0.03%
2023/07/07	1.4	201.89	0	0.00	201.00	1.4	3,547	0.04%
2023/07/06	1.1	204.67	0	0.00	204.00	1.1	3,521	0.03%
2023/07/05	1.3	210.60	1	209.50	210.00	0.3	3,470	0.01%
2023/07/04	0.1	211.00	1	211.50	210.00	-1	3,449	-0.03%
2023/07/03	0.1	205.00	0	0.00	205.50	0.1	3,425	0.00%
2023/06/30	0.2	204.17	1	203.00	204.00	-0.9	3,489	-0.02%
2023/06/29	1.1	204.02	2	204.75	204.00	-0.9	3,498	-0.03%
2023/06/28	3	202.67	1	201.50	203.00	2	3,532	0.06%
2023/06/26	3.1	200.50	1	200.00	202.00	2.1	3,524	0.06%
2023/06/21	4.3	201.52	2	201.50	201.50	2.3	3,546	0.06%
2023/06/20	0	206.50	1	205.00	205.00	-1	3,499	-0.03%
2023/06/15	1	204.51	0	0.00	205.50	1	3,468	0.03%
2023/06/14	0	207.00	0	0.00	208.50	0	3,455	0.00%
2023/06/13	4	206.37	2	204.00	204.00	2	3,449	0.06%
2023/06/12	0.1	210.75	0	0.00	209.00	0.1	3,349	0.00%
2023/06/09	1	211.00	1	211.00	211.50	0	3,359	0.00%
2023/06/08	0	212.00	0	212.50	210.00	0	3,418	0.00%
2023/06/06	0.1	209.01	0	0.00	209.00	0.1	3,485	0.00%
2023/06/05	2	209.00	1.1	209.44	206.50	0.9	3,511	0.03%
2023/06/01	1.1	204.06	0	0.00	204.50	1.1	3,504	0.03%
2023/05/31	2.2	203.38	0	0.00	202.50	2.2	3,503	0.06%
2023/05/30	0.3	207.28	0	0.00	207.00	0.3	3,107	0.01%
2023/05/29	0	205.00	1	208.00	210.50	-1	3,138	-0.03%
2023/05/25	2.3	204.64	0	0.00	206.00	2.3	3,242	0.07%
2023/05/24	0.1	210.71	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	0.1	214.50	0	0.00	213.50	0.1	3,159	0.00%
2023/05/22	0.1	213.75	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	1.1	215.52	0	0.00	216.00	1.1	3,116	0.04%
2023/05/18	1	218.50	1	214.50	218.00	0	3,094	0.00%
2023/05/17	1	215.50	1	209.00	214.00	0	3,068	0.00%
2023/05/16	2.1	207.55	1	206.50	208.00	1.1	3,025	0.04%
2023/05/15	2	209.98	0	0.00	209.00	2	2,976	0.07%
2023/05/12	1	223.00	1	225.00	222.00	0	2,870	0.00%
2023/05/11	1	224.50	1	226.00	224.50	0	2,869	0.00%
2023/05/09	0	226.00	0	0.00	224.00	0	2,871	0.00%
2023/05/05	1	219.50	0	0.00	220.50	1	2,927	0.03%
2023/05/04	1	221.00	0	0.00	221.00	1	2,964	0.03%
2023/05/03	0	224.50	0	0.00	222.50	0	3,053	0.00%
2023/04/27	1.1	221.00	0	0.00	220.00	1.1	3,367	0.03%
2023/04/25	1	222.00	0	0.00	222.00	1	3,445	0.03%
2023/04/24	0	223.00	0	0.00	226.00	0	3,480	0.00%
2023/04/20	1	227.00	0	0.00	225.00	1	3,573	0.03%
2023/04/19	0	228.50	0	0.00	229.00	0	3,648	0.00%
2023/04/17	0	230.50	0	0.00	230.00	0	3,728	0.00%
2023/03/31	0.1	223.50	0	0.00	223.50	0.1	3,812	0.00%
2023/03/29	1.1	226.18	0	0.00	228.50	1.1	3,820	0.03%
2023/03/28	0.1	233.00	0	0.00	233.00	0.1	3,831	0.00%
2023/03/13	0	0.00	1	234.00	234.50	-1	4,432	-0.02%
2023/03/07	0	230.00	3	231.50	232.00	-3	4,677	-0.06%
2023/02/24	1	220.03	0	0.00	225.50	1	4,679	0.02%
2023/02/23	2	226.00	2	225.00	225.00	0	4,601	0.00%
2023/02/22	0	226.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	1	228.01	2	228.50	228.50	-1	4,632	-0.02%
2023/02/20	3	230.33	0	0.00	231.00	3	4,741	0.06%
2023/02/17	1	230.50	1	232.00	231.50	0	4,878	0.00%
2023/02/16	0	233.00	0	0.00	231.50	0	5,111	0.00%
2023/02/15	0.2	234.49	0	0.00	234.50	0.2	5,189	0.00%
2023/02/14	0.3	234.00	1	234.00	234.00	-0.8	5,211	-0.01%
2023/02/10	0	233.00	0	0.00	233.00	0	5,374	0.00%
2023/02/06	0	224.50	0	0.00	227.50	0	5,624	0.00%
2023/02/03	0	232.00	0	0.00	230.00	0	5,683	0.00%
2023/02/02	2	231.25	0.1	231.67	231.00	1.9	5,802	0.03%
2023/02/01	0	232.50	2	234.50	234.50	-2	5,861	-0.03%
2023/01/31	2	230.51	0	0.00	225.00	2	5,892	0.03%
2023/01/30	0	239.00	0.7	239.77	240.00	-0.6	5,957	-0.01%
2023/01/16	1	231.00	3	227.67	231.50	-2	6,219	-0.03%
2023/01/13	1	223.01	0	0.00	222.00	1	6,186	0.02%
2023/01/12	1	226.00	0.1	226.86	226.00	0.9	6,222	0.01%
2023/01/11	0	229.50	0	0.00	229.50	0	6,197	0.00%
2023/01/10	0	0.00	0.1	231.50	233.00	-0.1	6,169	0.00%
2023/01/09	0	0.00	3	226.00	231.00	-3	6,147	-0.05%
2023/01/06	0	0.00	0	221.00	224.00	0	6,105	0.00%
2023/01/05	0	220.75	1	224.50	220.00	-1	6,188	-0.02%
2023/01/03	1	214.50	1	217.00	217.00	0	6,169	0.00%
2022/12/29	2	210.99	2	212.75	214.00	0	6,147	0.00%
2022/12/28	1	217.00	1	215.50	215.00	0	6,115	0.00%
2022/12/26	0	215.00	0	0.00	215.50	0	6,104	0.00%
2022/12/23	0.2	216.00	0	0.00	216.50	0.2	6,133	0.00%
2022/12/22	0.1	216.83	0	0.00	215.50	0.1	6,134	0.00%
2022/12/21	0	0.00	1.3	219.54	219.50	-1.3	6,135	-0.02%
2022/12/20	0	0.00	0.1	213.50	213.50	-0.1	6,070	0.00%
2022/12/19	0	0.00	1	217.50	218.00	-1	6,046	-0.02%
2022/12/16	2.4	214.71	1	214.00	214.50	1.4	6,013	0.02%
2022/12/15	0	0.00	1	217.00	219.50	-1	5,964	-0.02%
2022/12/12	2	211.50	2	211.01	210.50	0	5,785	0.00%
2022/12/09	0	212.50	0	0.00	212.50	0	5,812	0.00%
2022/12/08	3	202.33	3	207.00	210.00	0	5,767	0.00%
2022/12/05	0	0.00	0.1	212.50	212.00	-0.1	5,617	0.00%
2022/12/02	0	0.00	0.6	208.51	211.50	-0.6	5,573	-0.01%
2022/12/01	1	205.00	1.1	203.23	205.00	-0.1	5,502	0.00%
2022/11/29	1	187.50	2	191.50	192.50	-1	5,291	-0.02%
2022/11/28	0	188.50	0	0.00	191.00	0	5,335	0.00%
2022/11/25	0.1	192.63	0	0.00	192.50	0.1	5,362	0.00%
2022/11/24	0	0.00	2	191.00	191.50	-2	5,406	-0.04%
2022/11/23	1	188.50	2.2	187.96	188.50	-1.2	5,450	-0.02%
2022/11/22	2.1	184.96	0	0.00	184.50	2.1	5,590	0.04%
2022/11/21	2	183.50	1.9	184.59	186.00	0.1	5,572	0.00%
2022/11/16	2	187.75	1	188.50	187.50	1	5,437	0.02%
2022/11/15	0	0.00	0	191.00	195.00	0	5,314	0.00%
2022/11/14	2.1	185.51	6	187.92	190.00	-3.9	5,173	-0.08%
2022/11/11	6.1	175.49	4	171.50	173.00	2.1	4,939	0.04%
2022/11/09	1	169.50	1	169.50	169.50	0	4,807	0.00%
2022/11/08	2.1	165.57	1.3	166.85	166.00	0.8	4,751	0.02%
2022/11/07	1	157.00	1	160.00	159.50	0	4,654	0.00%
2022/11/04	0	0.00	2	155.75	157.50	-2	4,614	-0.04%
2022/11/03	0	0.00	2	154.25	154.00	-2	4,559	-0.04%
2022/11/02	2	151.75	0	0.00	151.50	2	4,542	0.04%
2022/11/01	1	154.00	4	155.50	154.50	-3	4,472	-0.07%
2022/10/31	4.1	144.77	4	146.50	149.00	0.1	4,408	0.00%
2022/10/28	4	152.73	0	0.00	149.50	4	4,307	0.09%
2022/10/27	0	0.00	1.3	150.20	150.00	-1.3	4,273	-0.03%
2022/10/26	3	141.33	3	142.00	143.00	0	4,203	0.00%
2022/10/25	1.9	143.13	0	0.00	141.50	1.9	4,013	0.05%
2022/10/24	0.2	164.44	3	162.83	157.00	-2.8	3,771	-0.07%
2022/10/20	0	167.00	0	0.00	168.50	0	3,622	0.00%
2022/10/19	4	175.25	4	172.50	172.00	0	3,587	0.00%
2022/10/18	1	173.50	0	0.00	175.00	1	3,606	0.03%
2022/10/14	3.1	172.15	4	170.88	170.50	-0.9	3,684	-0.02%
2022/10/13	0	168.00	0	0.00	165.50	0	3,736	0.00%
2022/10/12	0.1	175.25	1	176.00	178.00	-1	3,744	-0.03%
2022/10/11	0.1	177.50	0	0.00	176.00	0.1	3,768	0.00%
2022/10/07	0.1	187.00	0	0.00	186.50	0.1	3,775	0.00%
2022/10/06	1	190.00	0	0.00	190.00	1	3,785	0.03%
2022/10/04	2	185.50	5	186.50	186.50	-3	3,820	-0.08%
2022/10/03	0	179.00	1.1	179.57	179.00	-1	3,825	-0.03%
2022/09/30	0.1	181.00	51	179.51	182.50	-50.9	3,889	-1.31%
2022/09/29	0.1	183.00	80	184.14	182.50	-80	3,913	-2.04%
2022/09/28	0.1	184.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	1.2	185.04	0	0.00	186.00	1.2	3,991	0.03%
2022/09/26	0	187.00	0	0.00	185.50	0	4,059	0.00%
2022/09/23	1.1	195.09	0	0.00	193.00	1.1	4,243	0.03%
2022/09/22	1	193.00	1.1	193.02	192.00	-0.1	4,275	0.00%
2022/09/20	1.1	195.77	1	197.50	197.50	0.1	4,300	0.00%
2022/09/19	0.1	198.00	0	0.00	198.50	0.1	4,319	0.00%
2022/09/16	0	198.50	0	0.00	197.00	0	4,348	0.00%
2022/09/15	0.1	199.25	0	0.00	199.50	0.1	4,336	0.00%
2022/09/14	2.1	196.76	1	195.00	196.50	1.1	4,370	0.02%
2022/09/13	2	202.25	0	0.00	202.00	2	4,356	0.05%
2022/09/12	0	0.00	1	198.50	200.00	-1	4,365	-0.02%
2022/09/08	1.1	193.27	2.2	193.77	193.50	-1.1	4,377	-0.03%
2022/09/07	2	187.75	1	189.50	187.50	1	4,426	0.02%
2022/09/06	0.1	193.00	0	0.00	192.50	0.1	4,433	0.00%
2022/09/05	0.2	191.92	0	0.00	190.00	0.2	4,447	0.00%
2022/09/02	1.5	189.59	0.2	190.00	188.50	1.3	4,427	0.03%
2022/09/01	0.1	194.00	1	192.00	193.00	-0.9	4,365	-0.02%
2022/08/31	3.8	198.89	1	198.50	197.00	2.8	4,317	0.06%
2022/08/30	0.7	202.42	0	0.00	200.50	0.7	4,272	0.02%
2022/08/29	29.5	199.65	0	0.00	199.00	29.5	4,211	0.70%
2022/08/23	2	213.00	0	0.00	213.00	2	4,197	0.05%
2022/08/19	0.3	219.83	0	0.00	219.00	0.3	4,286	0.01%
2022/08/18	1	221.00	0	0.00	222.00	1	4,344	0.02%
2022/08/11	1.4	219.20	1	219.50	218.50	0.4	4,434	0.01%
2022/08/09	0	0.00	0.3	219.60	220.00	-0.3	4,579	-0.01%
2022/08/08	0	0.00	1	216.00	219.00	-1	4,631	-0.02%
2022/08/05	0	0.00	3	215.00	216.00	-3	4,738	-0.06%
2022/08/04	2.2	204.50	1	205.50	204.50	1.2	4,812	0.02%
2022/08/03	1.1	205.86	0	0.00	203.50	1.1	4,860	0.02%
2022/08/02	0	0.00	0.6	212.50	213.00	-0.6	4,917	-0.01%
2022/07/29	0	0.00	0.7	210.00	211.50	-0.7	4,887	-0.01%
2022/07/28	0	0.00	2	203.00	204.00	-2	4,848	-0.04%
2022/07/26	1	201.50	3	203.00	202.50	-2	4,841	-0.04%
2022/07/25	1	200.00	0	0.00	199.00	1	4,789	0.02%
2022/07/22	0	0.00	3	201.00	201.00	-3	4,782	-0.06%
2022/07/20	1	190.50	0	0.00	191.00	1	4,751	0.02%
2022/07/15	1	184.00	1	185.50	185.50	0	4,556	0.00%
2022/07/14	1	190.00	0	0.00	192.50	1	4,501	0.02%
2022/07/12	3	187.17	0	0.00	188.00	3	4,433	0.07%
2022/07/07	0	0.00	5	192.80	192.00	-5	4,320	-0.12%
2022/07/06	1.2	192.00	0	0.00	190.50	1.2	4,299	0.03%
2022/07/01	7.3	190.44	0	0.00	189.00	7.3	4,171	0.18%
2022/06/30	1.2	211.13	0	0.00	208.50	1.2	3,982	0.03%
2022/06/29	0.1	215.00	0	0.00	217.00	0.1	3,968	0.00%
2022/06/28	0	0.00	14	214.50	214.50	-14	3,951	-0.35%
2022/06/27	1	212.50	0.2	213.64	212.50	0.8	3,931	0.02%
2022/06/23	0.2	201.75	0	0.00	203.00	0.2	3,881	0.01%
2022/06/21	0	0.00	1	220.50	224.50	-1	3,795	-0.03%
2022/06/20	0	0.00	0.6	216.00	216.00	-0.6	3,762	-0.02%
2022/06/16	0	0.00	0	227.00	227.00	0	3,682	0.00%
2022/06/13	0	221.50	2	217.50	221.00	-2	3,692	-0.05%
2022/05/26	1	207.00	0	0.00	199.00	1	3,544	0.03%
2022/05/24	1	205.50	1	204.50	202.50	0	3,533	0.00%
2022/05/20	1	204.00	1	205.50	205.00	0	3,521	0.00%
2022/05/18	1	200.50	1	204.00	207.00	0	3,413	0.00%
2022/05/17	1	195.50	0	0.00	194.50	1	3,293	0.03%
2022/05/16	1	196.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	2	195.50	54	192.00	192.50	-52	3,176	-1.64%
2022/05/12	3	202.83	3	204.67	199.50	0	3,064	0.00%
2022/05/10	2.1	215.73	1	215.50	215.50	1.1	2,941	0.04%
2022/05/09	1	230.00	1	225.00	225.00	0	2,834	0.00%
2022/05/06	1	235.00	0	0.00	236.50	1	2,866	0.03%
2022/05/03	0	0.00	2	239.00	239.00	-2	2,911	-0.07%
2022/04/27	1	237.50	0	0.00	234.50	1	2,906	0.03%
2022/04/26	4	234.88	2	240.75	245.00	2	2,883	0.07%
2022/04/12	1	245.50	0	0.00	245.50	1	2,974	0.03%
2022/04/11	1	246.00	0	0.00	242.00	1	2,936	0.03%
2022/04/07	0	258.50	0.1	257.00	256.00	-0.1	2,895	0.00%
2022/04/06	1	253.00	0	0.00	260.00	1	2,863	0.03%
2022/04/01	2	251.50	2	250.50	253.00	0	2,840	0.00%
2022/03/30	0	0.00	1	253.00	254.00	-1	2,771	-0.04%
2022/03/28	2	240.50	1	242.50	242.00	1	2,734	0.04%
2022/03/16	1	228.00	0	0.00	230.00	1	2,639	0.04%
2022/03/15	1	234.00	0	0.00	233.00	1	2,590	0.04%
2022/03/09	1	235.00	0	0.00	235.00	1	2,554	0.04%
2022/03/07	1	246.50	0	242.50	240.50	1	2,507	0.04%
2022/03/04	3	251.83	0	0.00	251.00	3	2,550	0.12%
2022/02/25	1	253.50	0	0.00	251.00	1	2,518	0.04%
2022/02/24	0	0.00	1	259.00	258.50	-1	2,456	-0.04%
2022/02/22	1.4	259.37	0	0.00	259.00	1.4	2,444	0.06%
2022/02/18	2	264.75	1	264.50	263.00	1	2,463	0.04%
2022/02/16	0	0.00	3	270.00	269.00	-3	2,479	-0.12%
2022/02/14	5	267.00	0	264.00	266.50	5	2,459	0.20%
2022/02/11	0	264.50	1	271.50	272.50	-1	2,522	-0.04%
2022/02/09	0	261.50	1	262.00	263.50	-1	2,490	-0.04%
2022/02/08	0	0.00	8	263.25	260.50	-8	2,468	-0.32%
2022/01/25	0.5	244.50	0.1	244.50	244.00	0.4	2,430	0.02%
2022/01/24	1	245.00	0	0.00	248.00	1	2,437	0.04%
2022/01/21	1	252.00	0	0.00	252.50	1	2,455	0.04%
2022/01/19	1	255.50	0	0.00	257.50	1	2,593	0.04%
2022/01/14	8	254.44	1	264.00	253.00	7	2,613	0.27%
2022/01/13	0.1	271.00	4.2	269.63	271.00	-4.1	2,563	-0.16%
2022/01/12	0	0.00	1	268.50	268.50	-1	2,562	-0.04%
2022/01/10	1	261.50	0	0.00	261.50	1	2,588	0.04%
2022/01/07	0	265.50	0	0.00	265.00	0	2,613	0.00%
2022/01/05	0	0.00	2	268.00	268.50	-2	2,634	-0.08%
2022/01/04	0.1	267.00	0	0.00	264.00	0.1	2,687	0.00%
2021/12/29	0	262.00	0	0.00	266.00	0	2,824	0.00%
2021/12/28	0	0.00	4	261.00	264.00	-4	2,916	-0.14%
2021/12/20	0	252.00	0	0.00	249.50	0	3,277	0.00%
2021/12/14	2	252.00	0	0.00	250.00	2	3,602	0.06%
2021/12/13	19	260.00	1	260.00	255.50	18	3,639	0.49%
2021/12/10	1	257.00	2	256.50	256.50	-1	3,666	-0.03%
2021/12/09	3	258.00	0	0.00	259.50	3	3,716	0.08%
2021/12/07	0	0.00	1	260.00	260.00	-1	3,755	-0.03%
2021/12/03	0	0.00	4	257.00	255.50	-4	3,747	-0.11%
2021/11/29	2	240.50	0	0.00	242.00	2	3,714	0.05%
2021/11/26	2	244.25	0	0.00	243.00	2	3,725	0.05%
2021/11/24	1	244.00	0	0.00	246.50	1	3,781	0.03%
2021/11/22	2	246.00	0	0.00	246.00	2	3,856	0.05%
2021/11/05	1	265.00	0	0.00	265.00	1	3,930	0.03%
2021/11/03	1	262.00	0	0.00	263.00	1	3,970	0.03%
2021/11/02	1	268.00	0	0.00	269.50	1	3,941	0.03%
2021/11/01	0	0.00	5	272.00	275.00	-5	3,937	-0.13%
2021/10/29	0	0.00	1	261.00	266.00	-1	3,933	-0.03%
2021/10/28	2	269.50	2	268.75	268.50	0	3,907	0.00%
2021/10/27	1	260.00	1	263.00	270.50	0	3,886	0.00%
2021/10/26	0	0.00	5	251.00	256.00	-5	3,841	-0.13%
2021/10/22	0	0.00	3	241.83	242.00	-3	3,811	-0.08%
2021/10/20	0	0.00	1	240.50	240.50	-1	3,778	-0.03%
2021/10/13	0	0.00	1	231.50	231.50	-1	3,751	-0.03%
2021/10/06	1	230.00	1	226.50	226.50	0	3,629	0.00%
2021/10/04	0	0.00	1	234.50	235.00	-1	3,478	-0.03%
2021/10/01	0.1	237.00	0	0.00	237.00	0.1	3,467	0.00%
2021/09/30	1	246.00	1	246.50	246.00	0	3,463	0.00%
2021/09/29	2	240.00	0	0.00	240.00	2	3,420	0.06%
2021/09/27	0	0.00	1	247.00	247.00	-1	3,282	-0.03%
2021/09/24	1	257.50	0	0.00	252.00	1	3,225	0.03%
2021/09/23	0	0.00	0.1	256.00	254.00	-0.1	3,224	0.00%
2021/09/22	3.2	244.81	0.6	249.00	249.00	2.6	3,187	0.08%
2021/09/17	1.2	259.94	1	255.50	255.50	0.2	3,037	0.01%
2021/09/16	3.8	274.01	0	0.00	268.50	3.8	2,934	0.13%
2021/09/15	0.7	274.26	0	0.00	277.00	0.7	2,905	0.02%
2021/09/14	0.2	281.00	0	0.00	281.00	0.2	2,919	0.01%
2021/09/13	0.1	273.50	0	0.00	272.00	0.1	2,904	0.00%
2021/09/10	3.3	269.82	0	0.00	266.50	3.3	2,905	0.11%
2021/09/09	0.1	261.25	0	0.00	264.50	0.1	2,908	0.00%
2021/09/07	0	256.00	0	0.00	258.00	0	2,979	0.00%
2021/09/06	0.2	249.00	0	0.00	253.50	0.2	2,971	0.01%
2021/09/03	2.1	256.95	0	0.00	256.50	2.1	2,932	0.07%
2021/09/01	1	260.00	0	0.00	260.50	1	2,859	0.03%
2021/08/31	1	260.50	0	0.00	266.50	1	2,830	0.04%
2021/08/30	0	0.00	1	262.00	266.00	-1	2,786	-0.04%
2021/08/27	2	260.25	0	0.00	263.00	2	2,752	0.07%
2021/08/26	8	249.56	7	252.21	254.00	1	2,699	0.04%
2021/08/24	1	243.50	5	246.50	247.00	-4	2,668	-0.15%
2021/08/23	5	245.00	0	0.00	243.50	5	2,664	0.19%
2021/08/20	0	0.00	2	232.75	233.00	-2	2,642	-0.08%
2021/08/19	2	224.75	0	0.00	225.50	2	2,700	0.07%
2021/08/18	0	0.00	0.2	231.50	231.00	-0.2	2,684	-0.01%
2021/08/17	1	226.50	0	225.00	226.50	1	2,666	0.04%
2021/08/16	1	227.00	3	227.33	227.00	-2	2,675	-0.07%
2021/08/13	0.2	232.00	0.1	230.00	233.00	0.2	2,676	0.01%
2021/08/12	0.1	230.00	0	0.00	229.50	0.1	2,677	0.00%
2021/08/11	0	0.00	1	230.00	230.00	-1	2,714	-0.04%
2021/08/10	1	228.00	0	0.00	227.50	1	2,750	0.04%
2021/08/09	1	220.00	0	0.00	221.00	1	2,773	0.04%
2021/08/05	1	219.00	0	0.00	218.50	1	2,843	0.04%
2021/08/04	0	0.00	1	236.50	236.00	-1	2,920	-0.03%
2021/07/30	0	0.00	1	229.50	231.50	-1	2,857	-0.03%
2021/07/29	0	0.00	1	221.00	224.00	-1	2,820	-0.04%
2021/07/28	1	218.50	0	0.00	218.50	1	2,821	0.04%
2021/07/14	0	0.00	0.1	218.00	216.00	-0.1	2,839	0.00%
2021/07/13	0.1	212.50	1	214.00	216.00	-0.9	2,841	-0.03%
2021/07/09	1	207.50	0	0.00	208.50	1	2,865	0.03%
2021/07/08	0	0.00	2	212.00	212.50	-2	2,878	-0.07%
2021/07/02	0.2	201.00	0	0.00	201.50	0.2	2,844	0.01%
2021/07/01	2	199.50	0	0.00	201.00	2	2,838	0.07%
2021/06/28	1	204.00	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0	0.00	2	207.00	207.00	-2	2,854	-0.07%
2021/06/24	0	0.00	8	209.13	210.00	-8	2,848	-0.28%
2021/06/23	0	0.00	1	205.50	205.50	-1	2,868	-0.03%
2021/06/18	0	0.00	1	200.50	200.50	-1	2,756	-0.04%
2021/06/17	4	197.75	0	0.00	200.50	4	2,733	0.15%
2021/06/16	1	201.50	2	200.00	200.00	-1	2,765	-0.04%
2021/06/15	0	0.00	1	207.50	207.50	-1	2,735	-0.04%
2021/06/11	2	205.00	1	207.00	207.00	1	2,757	0.04%
2021/06/10	0	0.00	1	204.50	204.50	-1	2,828	-0.04%
2021/06/09	2	203.00	0	0.00	203.00	2	2,867	0.07%
2021/06/08	4	203.88	0	0.00	204.00	4	2,930	0.14%
2021/05/26	0	0.00	0.1	205.00	205.50	-0.1	3,171	0.00%
2021/05/25	0.1	205.50	0	0.00	204.00	0.1	3,210	0.00%
2021/05/17	0	0.00	7	186.00	187.00	-7	3,341	-0.21%
2021/05/14	14	195.50	7	198.50	195.50	7	3,290	0.21%
2021/05/13	1	184.00	1.4	185.85	186.00	-0.4	3,255	-0.01%
2021/05/11	0	0.00	2.2	200.71	200.00	-2.2	3,143	-0.07%
2021/04/21	1	199.00	0	199.50	199.50	1	3,344	0.03%
2021/04/19	0	0.00	7	205.50	205.50	-7	3,349	-0.21%
2021/04/16	9	207.67	0	0.00	210.00	9	3,339	0.27%
2021/04/15	0	0.00	7	205.00	209.50	-7	3,312	-0.21%
2021/04/14	7	204.00	0	0.00	204.50	7	3,315	0.21%
2021/04/13	0	0.00	7	203.00	203.00	-7	3,326	-0.21%
2021/04/12	7	203.50	7	202.50	202.50	0	3,328	0.00%
2021/04/06	1	198.50	3	200.00	199.50	-2	3,322	-0.06%
2021/04/01	6	196.50	7	196.29	197.00	-1	3,324	-0.03%
2021/03/31	7	197.50	7	197.50	197.00	0	3,311	0.00%
2021/03/30	7	195.00	7	193.50	199.50	0	3,300	0.00%
2021/03/29	7	193.50	7	194.50	194.00	0	3,262	0.00%
2021/03/26	7	187.29	0	0.00	191.50	7	3,253	0.22%
2021/03/25	0	0.00	7	183.50	184.00	-7	3,226	-0.22%
2021/03/19	1	184.50	0	0.00	187.00	1	3,450	0.03%
2021/03/18	2	190.50	0	0.00	190.50	2	3,397	0.06%
2021/03/17	7	192.00	0	0.00	191.00	7	3,375	0.21%
2021/03/16	0	0.00	7	193.50	191.50	-7	3,358	-0.21%
2021/03/15	7	186.00	0	0.00	187.50	7	3,283	0.21%
2021/03/11	0	0.00	10.2	182.10	190.00	-10.2	3,243	-0.31%
2021/03/09	7	173.00	8	170.94	173.50	-1	3,180	-0.03%
2021/03/02	7	171.93	0	0.00	170.00	7	3,271	0.21%
2021/02/26	4	174.00	0	0.00	172.00	4	3,289	0.12%
2021/02/25	0	0.00	1	180.50	180.50	-1	3,211	-0.03%
2021/02/23	1	177.00	0	0.00	175.50	1	3,173	0.03%
2021/02/18	0	0.00	1	174.00	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	11	170.09	172.50	-11	3,111	-0.35%
2021/02/04	4	165.00	4	165.50	164.00	0	3,084	0.00%
2021/02/03	1	161.00	0	0.00	162.50	1	3,148	0.03%
2021/02/02	3	164.00	0	0.00	163.00	3	3,212	0.09%
2021/01/29	1	156.00	3	154.50	155.00	-2	3,225	-0.06%
2021/01/27	1	163.00	0	0.00	161.00	1	3,165	0.03%
2021/01/26	2	164.00	1	163.00	162.50	1	3,166	0.03%
2021/01/22	0.2	168.00	0	0.00	168.00	0.2	3,163	0.01%
2021/01/18	2	168.00	0	0.00	168.50	2	3,139	0.06%
2021/01/15	0	0.00	1	171.50	170.00	-1	3,263	-0.03%
2021/01/13	0	0.00	3	171.50	172.00	-3	3,264	-0.09%
2021/01/12	4	167.63	0	0.00	168.00	4	3,258	0.12%
2021/01/11	1	168.50	0	0.00	170.00	1	3,275	0.03%
2021/01/08	0	0.00	5	170.50	170.00	-5	3,291	-0.15%
2021/01/07	0	0.00	3	168.83	169.00	-3	3,297	-0.09%
2021/01/06	0.1	165.00	0	0.00	165.50	0.1	3,312	0.00%
2021/01/05	3	165.67	0	0.00	166.00	3	3,283	0.09%
2020/12/31	5	168.50	1	168.00	168.00	4	3,340	0.12%
2020/12/22	0	0.00	1.1	161.03	162.50	-1.1	3,417	-0.03%
2020/12/17	1	165.50	0	0.00	165.00	1	3,448	0.03%
2020/12/16	0.1	159.00	3	161.00	163.00	-2.9	3,394	-0.09%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/08	0	0.00	1	156.50	156.50	-1	3,334	-0.03%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/11/27	1	161.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	1	160.00	1	163.00	162.50	0	3,235	0.00%
2020/11/25	1	160.00	0	0.00	159.50	1	3,236	0.03%
2020/11/23	0	0.00	6	165.50	166.00	-6	3,218	-0.19%
2020/11/20	1	163.00	0.1	164.50	163.00	0.9	3,194	0.03%
2020/11/17	6	166.50	0	0.00	167.50	6	3,186	0.19%
2020/11/16	0	0.00	6	162.50	163.00	-6	3,264	-0.18%
2020/11/13	0	0.00	0	158.50	159.00	0	3,280	0.00%
2020/11/12	6	161.50	0.1	162.00	161.00	5.9	3,297	0.18%
2020/11/11	0	0.00	3	160.00	161.50	-3	3,331	-0.09%
2020/11/10	9	159.11	10	157.90	159.00	-1	3,315	-0.03%
2020/11/06	4	148.50	4	148.00	150.00	0	3,446	0.00%
2020/11/04	4	145.00	0	0.00	147.00	4	3,437	0.12%
2020/10/26	0	0.00	0	144.00	145.00	0	3,428	0.00%
2020/10/23	0	0.00	3	141.83	144.00	-3	3,429	-0.09%
2020/10/19	0	0.00	4	136.50	137.50	-4	3,328	-0.12%
2020/09/30	0	0.00	6	131.08	131.00	-6	3,272	-0.18%
2020/09/28	3	127.00	1	128.00	128.50	2	3,307	0.06%
2020/09/25	1	126.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	2	126.50	0	0.00	126.00	2	3,338	0.06%
2020/09/16	0	0.00	2	133.50	134.00	-2	3,542	-0.06%
2020/08/28	2	132.00	0	0.00	132.50	2	3,910	0.05%
2020/08/26	0	0.00	1	134.50	135.00	-1	3,949	-0.03%
2020/08/25	2	135.25	0.4	135.00	135.50	1.6	3,992	0.04%
2020/08/19	2	136.50	1	136.50	138.00	1	4,010	0.02%
2020/08/18	0	0.00	3	137.67	135.00	-3	4,015	-0.07%
2020/08/14	2	133.00	0	0.00	132.00	2	3,941	0.05%
2020/08/13	3	131.00	2	130.50	132.50	1	3,878	0.03%
2020/08/07	0	0.00	3	124.00	124.00	-3	3,759	-0.08%
2020/08/05	0	0.00	0.1	125.00	125.50	-0.1	3,807	0.00%
2020/08/03	0	0.00	0.2	121.50	121.00	-0.2	3,850	-0.01%
2020/07/31	3	122.50	0	0.00	122.50	3	3,856	0.08%
2020/07/29	0	0.00	3	124.50	124.50	-3	4,001	-0.07%
2020/07/28	3	122.00	0	0.00	121.50	3	4,097	0.07%
2020/07/27	0	0.00	2	123.00	123.00	-2	4,199	-0.05%
2020/07/23	1	125.00	0	0.00	125.00	1	4,354	0.02%
2020/07/09	1	128.00	2	128.00	127.50	-1	4,786	-0.02%
2020/07/07	0	0.00	3	127.50	128.50	-3	4,833	-0.06%
2020/07/06	1	128.00	0	0.00	129.00	1	4,848	0.02%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	0	0.00	2	126.50	126.50	-2	5,019	-0.04%
2020/06/30	0	0.00	3	124.50	125.00	-3	5,173	-0.06%
2020/06/29	0.3	121.00	0	0.00	120.00	0.3	5,268	0.01%
2020/06/23	10	119.15	0	0.00	118.50	10	5,380	0.19%
2020/06/22	0	0.00	7	127.57	128.00	-7	5,436	-0.13%
2020/06/19	1	127.50	0.2	128.00	127.00	0.9	5,512	0.02%
2020/06/17	5	127.50	0	0.00	127.00	5	5,633	0.09%
2020/06/12	0	0.00	162	120.53	124.00	-162	6,072	-2.67%	大賣/鉅額交易
2020/06/11	2	127.00	8	125.94	125.00	-6	6,227	-0.10%
2020/06/09	1	125.50	0	0.00	126.00	1	6,416	0.02%
2020/06/08	42	124.00	1	124.00	124.50	41	6,524	0.63%
2020/06/05	0	0.00	1	123.50	123.50	-1	6,601	-0.02%
2020/06/04	1	122.50	0	0.00	124.00	1	6,728	0.01%
2020/06/03	77	121.49	6	121.83	122.50	71	6,836	1.04%
2020/05/28	0	0.00	2	117.00	116.50	-2	6,896	-0.03%
2020/05/26	0.7	118.00	0	0.00	117.50	0.7	7,010	0.01%
2020/05/22	30	112.00	0	0.00	111.50	30	7,068	0.42%
2020/05/21	0	0.00	1	114.00	114.00	-1	7,179	-0.01%
2020/05/19	20	111.75	2	113.00	113.00	18	7,255	0.25%
2020/05/18	10	110.50	0	0.00	111.50	10	7,229	0.14%
2020/05/15	25	114.50	3	112.83	112.50	22	7,235	0.30%
2020/05/13	1	115.00	0	0.00	116.50	1	7,177	0.01%
2020/05/12	1	115.00	2	116.00	116.00	-1	7,170	-0.01%
2020/05/11	2	116.50	0	0.00	116.50	2	7,181	0.03%
2020/05/07	4	111.50	5	112.90	113.00	-1	7,166	-0.01%
2020/05/06	75	113.17	0	0.00	113.00	75	7,168	1.05%
2020/05/05	1	109.50	0	0.00	110.50	1	7,117	0.01%
2020/05/04	4	109.75	0	0.00	108.50	4	7,114	0.06%
2020/04/30	1	113.00	3	113.33	114.50	-2	7,042	-0.03%
2020/04/29	2	111.00	0	0.00	111.00	2	7,007	0.03%
2020/04/28	2	102.50	10	102.00	103.00	-8	6,941	-0.12%
2020/04/17	2	101.00	1	101.50	99.50	1	7,004	0.01%
2020/04/15	10	101.00	1	101.00	102.00	9	6,873	0.13%
2020/04/14	0	0.00	2	98.10	100.00	-2	6,809	-0.03%
2020/04/13	4	97.10	0	0.00	96.40	4	6,800	0.06%
2020/04/10	0	0.00	7	96.83	98.20	-7	6,811	-0.10%
2020/04/09	7	96.29	0	0.00	96.30	7	6,777	0.10%
2020/04/08	0	0.00	12.2	94.99	96.10	-12.2	6,736	-0.18%
2020/04/07	3.3	94.44	0	0.00	94.50	3.3	6,668	0.05%
2020/04/06	6	89.90	6	91.13	91.10	0	6,521	0.00%
2020/03/31	1	91.50	0	0.00	91.50	1	6,251	0.02%
2020/03/30	0	0.00	2	91.80	93.70	-2	6,077	-0.03%
2020/03/27	0	0.00	4	100.38	96.70	-4	5,988	-0.07%
2020/03/26	1	97.40	0	0.00	96.50	1	5,863	0.02%
2020/03/25	3	93.00	1	92.00	91.00	2	5,743	0.03%
2020/03/24	0	0.00	2	88.05	87.10	-2	5,610	-0.04%
2020/03/20	0	0.00	8	81.03	85.40	-8	5,502	-0.15%
2020/03/19	3	79.27	2	80.30	77.70	1	5,338	0.02%
2020/03/18	1	87.10	2	86.75	86.30	-1	5,231	-0.02%
2020/03/17	5	88.28	5	87.30	87.30	0	5,135	0.00%
2020/03/16	8	94.78	3	94.00	94.00	5	4,963	0.10%
2020/03/13	5	94.66	0	0.00	97.40	5	4,887	0.10%
2020/03/12	1	100.50	1	102.00	101.50	0	4,685	0.00%
2020/03/11	6	108.92	3	107.50	106.00	3	4,593	0.07%
2020/03/09	7	109.79	0	0.00	107.00	7	4,402	0.16%
2020/03/06	2	114.00	1	115.00	114.50	1	4,245	0.02%
2020/03/05	1	117.00	5	117.30	118.00	-4	4,171	-0.10%
2020/03/04	2	113.50	0	0.00	114.50	2	4,121	0.05%
2020/03/02	1	111.50	0	0.00	114.00	1	4,023	0.02%
2020/02/27	2	115.75	2	117.00	115.00	0	3,995	0.00%
2020/02/25	9	118.44	0	0.00	118.00	9	3,857	0.23%
2020/02/24	1	120.00	1	120.00	120.00	0	3,764	0.00%
2020/02/21	3	124.00	0	0.00	124.50	3	3,624	0.08%
2020/02/20	2	125.25	0	0.00	124.50	2	3,630	0.06%
2020/02/19	0	0.00	2	129.00	128.00	-2	3,545	-0.06%
2020/02/18	0	0.00	2	128.50	128.00	-2	3,529	-0.06%
2020/02/17	0	0.00	3	127.50	128.50	-3	3,508	-0.09%
2020/02/14	0.1	126.50	0	0.00	125.50	0.1	3,483	0.00%
2020/02/13	3	126.33	3	127.00	126.00	0	3,482	0.00%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/11	0	0.00	2.1	126.05	126.00	-2.1	3,489	-0.06%
2020/02/10	1	124.00	3	124.50	126.00	-2	3,469	-0.06%
2020/02/07	2	127.00	112	128.96	126.50	-110	3,408	-3.23%	大賣/鉅額交易
2020/02/06	0	0.00	5	131.70	132.00	-5	3,358	-0.15%
2020/02/05	0	0.00	1	129.50	129.50	-1	3,341	-0.03%
2020/02/04	2	129.00	0	0.00	128.00	2	3,281	0.06%
2020/02/03	0	0.00	6	122.00	122.50	-6	3,236	-0.19%
2020/01/31	5	128.10	2	126.00	127.00	3	3,133	0.10%
2020/01/30	3	129.33	84	129.50	128.50	-81	3,061	-2.65%
2020/01/20	6	142.50	4	142.38	142.50	2	2,868	0.07%
2020/01/14	0	0.00	3	142.33	142.50	-3	3,019	-0.10%
2020/01/13	0	0.00	12	139.83	140.00	-12	2,960	-0.41%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/03	2	136.75	0	0.00	136.50	2	2,916	0.07%
2020/01/02	2	137.00	0	0.00	137.50	2	2,910	0.07%
2019/12/27	0	0.00	1	138.50	139.50	-1	2,877	-0.03%
2019/12/23	3	139.00	0	0.00	139.50	3	2,945	0.10%
2019/12/20	0	0.00	5	138.50	139.50	-5	2,957	-0.17%
2019/12/19	0	0.00	5.8	138.50	138.50	-5.8	2,942	-0.20%
2019/12/18	31	138.02	2	137.50	137.50	29	2,927	0.99%
2019/12/17	39	139.00	2	140.00	140.00	37	2,923	1.27%
2019/12/16	0	0.00	1	137.50	138.00	-1	2,874	-0.03%
2019/12/12	3	135.83	0	0.00	135.00	3	2,808	0.11%
2019/12/11	2	135.75	0	0.00	136.00	2	2,784	0.07%
2019/12/10	4	133.25	2	134.00	134.00	2	2,763	0.07%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/06	2	133.25	0.5	135.00	134.00	1.5	2,737	0.05%
2019/12/05	2	134.00	2.2	135.55	135.50	-0.2	2,688	-0.01%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	0	0.00	0.1	138.50	138.00	-0.1	2,675	0.00%
2019/12/02	1	135.50	0.2	136.50	136.00	0.8	2,652	0.03%
2019/11/29	3	137.00	1	136.50	136.50	2	2,667	0.07%
2019/11/28	6	139.00	0.5	139.00	139.00	5.5	2,718	0.20%
2019/11/27	1	139.50	0.2	139.50	139.50	0.8	2,736	0.03%
2019/11/26	1	141.50	0.1	139.50	139.00	0.9	2,730	0.03%
2019/11/25	1	141.00	0.2	141.00	141.50	0.8	2,641	0.03%
2019/11/22	1	141.50	0.2	140.00	140.00	0.8	2,656	0.03%
2019/11/21	1	141.00	0.1	141.50	141.50	0.9	2,680	0.03%
2019/11/20	3	142.83	0.2	143.50	143.50	2.8	2,675	0.10%
2019/11/19	0	0.00	0.1	144.00	144.00	-0.1	2,678	0.00%
2019/11/18	0	0.00	0.2	141.00	142.00	-0.2	2,635	-0.01%
2019/11/14	0	0.00	2	138.00	139.00	-2	2,640	-0.08%
2019/11/13	1	140.00	0	0.00	138.50	1	2,662	0.04%
2019/11/07	0	0.00	1	139.00	138.50	-1	2,731	-0.04%
2019/11/05	1	138.50	1	138.50	139.00	0	2,762	0.00%
2019/11/04	1	137.00	1	138.00	140.00	0	2,796	0.00%
2019/10/25	0	0.00	1	134.50	134.50	-1	3,073	-0.03%
2019/10/24	0	0.00	9	138.67	138.50	-9	3,048	-0.30%
2019/10/23	0	0.00	7	138.00	137.50	-7	3,039	-0.23%
2019/10/17	0	0.00	2	131.00	131.00	-2	2,957	-0.07%
2019/10/15	1	128.00	0	0.00	129.00	1	2,881	0.03%
2019/10/14	0	0.00	1	127.00	128.00	-1	2,887	-0.03%
2019/10/07	5	125.50	2	125.50	125.50	3	2,832	0.11%
2019/10/03	8	126.44	1	126.00	126.00	7	2,855	0.25%
2019/10/01	0	0.00	5	128.20	128.50	-5	2,891	-0.17%
2019/09/25	1	125.00	0	0.00	125.00	1	2,889	0.03%
2019/09/24	4	126.00	0	0.00	126.50	4	2,884	0.14%
2019/09/17	0	0.00	1	129.50	128.00	-1	2,894	-0.03%
2019/09/06	0	0.00	1	129.00	129.50	-1	2,914	-0.03%
2019/09/03	2	127.00	0	0.00	126.00	2	3,030	0.07%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/08/30	1	123.50	0	0.00	124.50	1	2,998	0.03%
2019/08/22	0	0.00	39	124.54	125.00	-39	3,029	-1.29%
2019/08/21	3	125.83	0	0.00	125.00	3	3,078	0.10%
2019/08/14	0	0.00	1	123.50	123.50	-1	3,102	-0.03%
2019/08/12	51	125.48	12	123.50	123.50	39	3,029	1.29%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/05	1	124.00	0	0.00	124.00	1	3,099	0.03%
2019/08/02	5	128.20	0	0.00	125.50	5	3,185	0.16%
2019/08/01	3	131.33	0	0.00	133.00	3	3,070	0.10%
2019/07/31	6	132.25	0	0.00	131.50	6	3,046	0.20%
2019/07/30	0	0.00	2.1	139.97	139.50	-2.1	3,004	-0.07%
2019/07/26	0	0.00	2	139.00	140.50	-2	2,940	-0.07%
2019/07/19	2	140.00	0	0.00	139.00	2	2,854	0.07%
2019/07/05	0	0.00	5	134.80	135.50	-5	2,858	-0.17%
2019/07/04	0.1	132.50	0	0.00	132.50	0.1	2,854	0.00%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/21	0	0.00	2	131.00	128.50	-2	2,945	-0.07%
2019/06/20	0	0.00	5	127.50	128.00	-5	2,893	-0.17%
2019/06/13	0	0.00	1	121.00	121.00	-1	2,944	-0.03%
2019/06/12	1	125.50	6	125.50	125.50	-5	2,924	-0.17%
2019/06/11	0.2	125.00	0	0.00	125.00	0.2	2,872	0.01%
2019/06/10	0.1	120.00	0	0.00	120.00	0.1	2,776	0.00%
2019/05/31	6	117.25	1	116.50	116.50	5	2,799	0.18%
2019/05/29	1	113.50	0	0.00	114.50	1	2,757	0.04%
2019/05/28	0	0.00	1	115.00	114.00	-1	2,777	-0.04%
2019/05/27	1.1	117.00	1	115.50	115.50	0.1	2,771	0.00%
2019/05/22	0	0.00	2	116.50	116.50	-2	2,755	-0.07%
2019/05/21	1	117.00	1	115.50	118.00	0	2,792	0.00%
2019/05/20	1	115.50	0	0.00	115.00	1	2,799	0.04%
2019/05/17	1	114.00	0	0.00	114.50	1	2,888	0.03%
2019/05/13	0.1	120.50	0	0.00	120.00	0.1	2,788	0.00%
2019/05/10	2.2	125.41	0	0.00	123.00	2.2	2,744	0.08%
2019/05/08	0	0.00	2	133.00	133.00	-2	2,623	-0.08%
2019/05/07	2.1	130.10	2	132.50	132.50	0.1	2,608	0.00%
2019/05/06	7	130.50	3	130.17	129.50	4	2,634	0.15%
2019/05/03	0.1	133.00	5	133.00	133.00	-4.9	2,650	-0.18%
2019/05/02	1	131.50	0	0.00	132.00	1	2,657	0.04%
2019/04/30	0.2	131.50	0	0.00	131.50	0.2	2,720	0.01%
2019/04/29	0.1	132.00	0	0.00	132.00	0.1	2,722	0.00%
2019/04/26	0	0.00	1	132.00	133.00	-1	2,738	-0.04%
2019/04/25	0.1	133.00	0	0.00	133.00	0.1	2,750	0.00%
2019/04/17	0	0.00	1	133.00	133.50	-1	2,953	-0.03%
2019/04/15	0	0.00	10	135.50	134.00	-10	3,009	-0.33%
2019/04/12	0	0.00	1	133.50	135.00	-1	3,043	-0.03%
2019/04/08	0	0.00	1	131.50	134.00	-1	3,058	-0.03%
2019/04/03	0.1	128.50	1	128.50	129.00	-0.9	2,991	-0.03%
2019/04/01	1	127.00	0	0.00	125.50	1	2,939	0.03%
2019/03/29	1	126.00	0	0.00	126.00	1	2,884	0.03%
2019/03/28	0	0.00	1	123.00	123.00	-1	2,862	-0.03%
2019/03/26	0	0.00	2	123.00	123.50	-2	2,868	-0.07%
2019/03/21	3	122.50	0	0.00	122.50	3	2,882	0.10%
2019/03/20	17	121.50	11	122.86	123.00	6	2,894	0.21%
2019/03/18	0	0.00	5	120.50	120.50	-5	2,805	-0.18%
2019/03/14	0.3	115.50	0	0.00	115.50	0.3	2,762	0.01%
2019/03/13	0.1	114.50	0	0.00	114.50	0.1	2,793	0.00%
2019/03/11	1	113.00	0	0.00	113.00	1	2,850	0.04%
2019/03/07	1	115.50	4	115.50	115.50	-3	2,895	-0.10%
2019/03/06	0.1	117.00	3	117.00	117.00	-2.9	2,896	-0.10%
2019/03/05	0.2	120.00	0	0.00	120.00	0.2	2,902	0.01%
2019/03/04	6	119.25	5	120.50	120.50	1	2,931	0.03%
2019/02/26	0.1	119.00	0	0.00	119.50	0.1	2,897	0.00%
2019/02/22	0.1	116.00	0	0.00	116.00	0.1	2,893	0.00%
2019/02/21	2	115.25	0	0.00	116.50	2	2,894	0.07%
2019/02/20	4	114.25	0	0.00	116.50	4	2,888	0.14%
2019/02/19	6.1	115.13	0	0.00	112.50	6.1	2,865	0.21%
2019/02/13	0	0.00	2	113.00	113.00	-2	2,867	-0.07%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/02/11	3	112.00	1	112.00	112.00	2	2,950	0.07%
2019/01/24	0	0.00	5	110.00	109.50	-5	3,163	-0.16%
2019/01/22	0	0.00	1	109.50	111.00	-1	3,273	-0.03%
2019/01/21	0	0.00	5	108.50	109.00	-5	3,270	-0.15%
2019/01/18	0	0.00	0.1	108.00	108.50	-0.1	3,349	0.00%
2019/01/17	5	108.00	0	0.00	109.00	5	3,405	0.15%
2019/01/16	0	0.00	1	107.50	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	2	107.25	108.00	-2	3,602	-0.06%
2019/01/14	0.1	106.00	0	0.00	106.50	0.1	3,636	0.00%
2019/01/11	1	104.50	6	105.50	105.50	-5	3,689	-0.14%
2019/01/10	10	104.50	8	106.00	106.50	2	3,713	0.05%
2019/01/04	6	97.37	1	97.80	98.00	5	3,717	0.13%
2019/01/03	0	0.00	3	97.00	97.00	-3	3,851	-0.08%
2019/01/02	5	97.68	3	98.10	98.10	2	3,912	0.05%
2018/12/21	5	96.40	0	0.00	96.50	5	4,053	0.12%
2018/12/18	0.3	98.00	0	0.00	98.00	0.3	4,086	0.01%
2018/12/17	0	0.00	8	98.24	98.30	-8	4,222	-0.19%
2018/12/14	0.2	97.90	0	0.00	97.90	0.2	4,281	0.00%
2018/12/04	5	99.40	5	98.50	98.50	0	4,374	0.00%
2018/11/28	6	93.65	6	95.00	95.00	0	4,257	0.00%
2018/11/23	0	0.00	0.2	92.30	92.00	-0.2	4,255	0.00%
2018/11/22	5	93.80	6	93.15	93.10	-1	4,263	-0.02%
2018/11/15	0.1	94.80	0	0.00	94.50	0.1	4,319	0.00%
2018/11/12	1	94.50	0	0.00	94.90	1	4,321	0.02%
2018/11/07	0	0.00	2	92.70	93.40	-2	4,341	-0.05%
2018/11/06	0.1	91.50	0	0.00	91.30	0.1	4,338	0.00%
2018/11/02	0.2	91.30	0	0.00	91.30	0.2	4,404	0.00%
2018/11/01	0	0.00	1	90.30	91.00	-1	4,351	-0.02%
2018/10/30	1	86.10	2	87.50	88.00	-1	4,211	-0.02%
2018/10/26	0	0.00	2	87.15	85.00	-2	4,179	-0.05%
2018/10/25	0.1	84.00	0	0.00	83.70	0.1	4,102	0.00%
2018/10/24	0.1	84.50	2	84.15	84.30	-1.9	4,111	-0.05%
2018/10/23	3	85.47	0	0.00	85.30	3	4,086	0.07%
2018/10/22	1	89.00	1	90.30	90.30	0	3,966	0.00%
2018/10/19	0	0.00	1	90.80	90.80	-1	3,931	-0.03%
2018/10/18	0	0.00	1	92.40	92.40	-1	3,873	-0.03%
2018/10/17	0	0.00	1	92.90	92.90	-1	3,860	-0.03%
2018/10/16	0	0.00	1	91.40	91.50	-1	3,853	-0.03%
2018/10/12	1	89.60	0	0.00	93.00	1	3,801	0.03%
2018/10/11	4	93.25	2	91.65	92.00	2	3,735	0.05%
2018/10/09	2	100.50	0	0.00	99.90	2	3,578	0.06%
2018/10/08	1.1	102.05	1	102.50	102.00	0.1	3,507	0.00%
2018/10/05	8	103.25	0	0.00	103.50	8	3,539	0.23%
2018/10/04	0	0.00	0	105.50	105.50	0	3,537	0.00%
2018/10/01	0	0.00	0.3	107.00	107.00	-0.3	3,612	-0.01%
2018/09/28	1	108.50	0	0.00	107.00	1	3,653	0.03%
2018/09/20	0	0.00	10.2	107.30	108.50	-10.2	3,667	-0.28%
2018/09/18	24	104.63	1	105.00	105.00	23	3,689	0.62%
2018/09/12	0	0.00	1	99.90	100.50	-1	3,792	-0.03%
2018/09/11	2	99.95	0	0.00	99.90	2	3,879	0.05%
2018/09/10	1	100.00	0	0.00	102.00	1	3,988	0.03%
2018/09/07	0.6	102.50	0	0.00	102.50	0.6	4,023	0.01%
2018/09/04	3	104.00	3	104.50	104.50	0	4,052	0.00%
2018/08/24	0	0.00	7	102.50	102.50	-7	4,104	-0.17%
2018/08/23	30	101.48	0	0.00	102.00	30	4,248	0.71%
2018/08/22	0	0.00	5	100.50	100.50	-5	4,292	-0.12%
2018/08/21	6	97.90	1	100.50	100.50	5	4,277	0.12%
2018/08/20	5	98.40	0	0.00	98.50	5	4,232	0.12%
2018/08/16	10	98.95	12	98.22	98.20	-2	4,225	-0.05%
2018/08/15	1	101.00	0	0.00	101.50	1	4,146	0.02%
2018/08/09	0	0.00	1	101.50	101.50	-1	4,161	-0.02%
2018/08/06	0	0.00	1	99.90	99.70	-1	4,111	-0.02%
2018/08/03	1	98.60	5	99.30	99.30	-4	4,240	-0.09%
2018/08/02	0	0.00	5	99.60	99.60	-5	4,356	-0.11%
2018/08/01	0	0.00	5	100.50	100.50	-5	4,383	-0.11%
2018/07/31	2	99.90	0	0.00	100.00	2	4,402	0.05%
2018/07/30	0	0.00	2	106.00	107.00	-2	4,370	-0.05%
2018/07/27	6	104.75	0	0.00	104.50	6	4,311	0.14%
2018/07/13	1	99.60	1	101.00	101.00	0	4,623	0.00%
2018/07/12	12	97.54	5	99.10	99.10	7	4,599	0.15%
2018/07/11	7	97.51	0	0.00	98.10	7	4,629	0.15%
2018/07/09	1	94.80	0	0.00	97.60	1	4,622	0.02%
2018/07/06	1	94.00	0	0.00	94.80	1	4,639	0.02%
2018/07/03	0	0.00	5	95.56	95.20	-5	4,741	-0.11%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	5	101.10	5	101.00	101.00	0	4,511	0.00%
2018/06/22	20	105.00	1	105.00	105.00	19	4,411	0.43%
2018/06/20	6	104.17	5	103.00	103.00	1	4,466	0.02%
2018/06/19	5	106.50	0	0.00	104.50	5	4,547	0.11%
2018/06/06	0	0.00	2	110.00	110.00	-2	5,257	-0.04%
2018/06/05	0	0.00	1	109.00	110.00	-1	5,269	-0.02%
2018/06/04	0	0.00	2	108.75	109.00	-2	5,269	-0.04%
2018/05/31	0	0.00	1	106.50	107.00	-1	5,260	-0.02%
2018/05/30	0	0.00	2	105.25	105.00	-2	5,176	-0.04%
2018/05/29	0	0.00	1	107.00	107.00	-1	5,184	-0.02%
2018/05/15	0	0.00	1	110.00	110.00	-1	5,563	-0.02%
2018/05/14	0	0.00	0	112.00	112.50	0	5,655	0.00%
2018/05/11	0	0.00	7	110.93	112.00	-7	5,657	-0.12%
2018/05/10	0	0.00	5	109.00	109.00	-5	5,573	-0.09%
2018/05/09	0	0.00	1	109.50	109.50	-1	5,454	-0.02%
2018/05/08	0	0.00	2	107.50	108.00	-2	5,438	-0.04%
2018/05/07	0	0.00	5	107.00	107.00	-5	5,451	-0.09%
2018/05/04	0	0.00	7	106.14	106.00	-7	5,512	-0.13%
2018/05/03	5	107.00	11	105.50	105.50	-6	5,589	-0.11%
2018/05/02	2	109.50	2	108.75	108.50	0	5,746	0.00%
2018/04/30	2	111.00	2	109.00	109.00	0	5,852	0.00%
2018/04/26	0	0.00	1	105.50	104.50	-1	5,719	-0.02%
2018/04/25	10	103.75	6	104.50	104.50	4	5,725	0.07%
2018/04/24	25	107.30	20	105.50	104.50	5	5,775	0.09%
2018/04/23	0	0.00	5	104.00	104.00	-5	5,721	-0.09%
2018/04/18	10	101.50	5	102.00	102.00	5	5,798	0.09%
2018/04/17	10	104.50	0	0.00	102.00	10	5,895	0.17%
2018/04/13	0	0.00	2	106.00	104.50	-2	5,856	-0.03%
2018/04/12	0	0.00	2	106.50	106.50	-2	5,931	-0.03%
2018/04/11	0	0.00	1	105.00	105.00	-1	6,077	-0.02%
2018/04/10	0	0.00	1	103.50	103.50	-1	6,154	-0.02%
2018/04/09	4	100.50	0	0.00	99.90	4	6,111	0.07%
2018/03/31	1	104.00	0	0.00	103.50	1	6,057	0.02%
2018/03/30	1	101.00	0	0.00	103.00	1	6,106	0.02%
2018/03/28	0	0.00	1	102.00	103.00	-1	6,035	-0.02%
2018/03/27	2	102.75	0	0.00	103.00	2	6,028	0.03%
2018/03/23	1	101.50	1	101.50	101.50	0	6,040	0.00%
2018/03/22	1	103.50	0	0.00	103.00	1	6,033	0.02%
2018/03/21	0	0.00	0.1	107.00	107.00	-0.1	5,872	0.00%
2018/03/19	0	0.00	2	109.50	107.00	-2	5,852	-0.03%
2018/03/16	2	106.50	1	104.00	107.00	1	5,684	0.02%
2018/03/14	0	0.00	1	102.50	101.50	-1	5,508	-0.02%
2018/03/12	0	0.00	1	101.50	105.50	-1	5,373	-0.02%
2018/03/09	1	96.90	0	0.00	97.10	1	5,203	0.02%
2018/02/27	0	0.00	1	98.20	98.20	-1	5,197	-0.02%
2018/02/26	0	0.00	1	97.90	97.20	-1	5,167	-0.02%
2018/02/23	5	97.00	11	97.28	96.80	-6	5,183	-0.12%
2018/02/22	6	97.90	11	97.55	97.70	-5	5,268	-0.09%
2018/02/12	0	0.00	1	91.00	90.30	-1	5,250	-0.02%
2018/02/08	0	0.00	3	92.66	93.00	-3	5,287	-0.06%
2018/02/07	1	90.80	10	90.60	90.60	-9	5,331	-0.17%
2018/02/05	11	93.36	5	93.70	93.70	6	5,390	0.11%
2018/02/02	0	0.00	11	97.10	96.20	-11	5,705	-0.19%
2018/02/01	0	0.00	10	98.40	98.40	-10	6,373	-0.16%
2018/01/31	5	97.60	3	96.90	98.10	2	6,405	0.03%
2018/01/30	5	99.00	0	0.00	97.80	5	6,453	0.08%
2018/01/29	1	100.00	1	98.80	97.60	0	6,445	0.00%
2018/01/24	5	96.70	0	0.00	97.20	5	6,206	0.08%
2018/01/19	0	0.00	10	95.60	95.60	-10	6,244	-0.16%
2018/01/18	10	96.30	0	0.00	96.80	10	6,404	0.16%
2018/01/17	0	0.00	10	96.70	96.70	-10	6,617	-0.15%
2018/01/16	0	0.00	10	93.80	93.80	-10	6,791	-0.15%
2018/01/12	10	94.80	0	0.00	95.00	10	6,829	0.15%
2018/01/11	0	0.00	1	93.70	95.50	-1	6,852	-0.01%
2018/01/10	10	93.10	5	92.80	92.80	5	6,838	0.07%
2018/01/09	0	0.00	2	93.70	94.20	-2	6,922	-0.03%
2018/01/08	0	0.00	1	92.30	93.50	-1	7,085	-0.01%
2018/01/05	1	90.90	6	93.22	93.60	-5	7,306	-0.07%
2018/01/04	2	89.60	0	0.00	90.00	2	7,162	0.03%