中租-KY (5871)-凱基-南崁券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.0
漲跌
▲1.5
漲幅
+0.88%
成交量
3,724張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.4	170.70	0	0.00	170.50	1.4	4,567	0.03%
2024/04/30	0	173.50	0	0.00	172.50	0	4,552	0.00%
2024/04/29	0	171.00	0	0.00	174.00	0	4,524	0.00%
2024/04/26	3.1	168.19	0	0.00	168.00	3.1	4,420	0.07%
2024/04/25	0.1	172.00	0	0.00	171.00	0.1	4,368	0.00%
2024/04/24	0.3	173.45	5	173.00	173.50	-4.7	4,405	-0.11%
2024/04/22	0	0.00	6	169.50	172.50	-6	4,423	-0.14%
2024/04/19	7.5	167.30	0	0.00	168.00	7.5	4,378	0.17%
2024/04/17	1.1	170.05	0	0.00	170.50	1.1	4,222	0.02%
2024/04/16	2	170.00	0	0.00	170.00	2	4,189	0.05%
2024/04/11	1	175.50	0	176.50	175.50	1	4,179	0.02%
2024/04/10	0	0.00	1.1	178.08	178.50	-1.1	4,199	-0.03%
2024/04/09	0.1	178.00	1	178.50	178.50	-0.9	4,171	-0.02%
2024/04/08	0	176.00	0	0.00	176.00	0	4,131	0.00%
2024/04/03	0.1	175.02	3	174.00	175.50	-2.9	4,138	-0.07%
2024/04/02	2.1	176.97	5	176.50	176.00	-2.9	4,079	-0.07%
2024/04/01	0.1	175.50	0	0.00	175.50	0.1	4,059	0.00%
2024/03/28	1.1	172.14	0	0.00	171.50	1.1	4,011	0.03%
2024/03/26	0	0.00	0.4	172.50	172.00	-0.4	4,030	-0.01%
2024/03/22	0	172.50	0	0.00	171.50	0	4,014	0.00%
2024/03/21	0	175.00	0	0.00	176.50	0	4,008	0.00%
2024/03/20	1	172.01	0	0.00	172.00	1	4,104	0.02%
2024/03/19	0	173.00	0	0.00	172.50	0	4,119	0.00%
2024/03/18	0	0.00	1	175.50	174.00	-1	4,147	-0.02%
2024/03/14	1.1	178.04	1	180.00	179.00	0.1	4,126	0.00%
2024/03/13	0.1	175.35	0	0.00	176.00	0.1	4,086	0.00%
2024/03/12	0	175.00	0	0.00	176.00	0	4,070	0.00%
2024/03/08	0.1	171.50	2	171.50	172.50	-2	4,068	-0.05%
2024/03/07	2	174.50	0	0.00	175.00	2	4,034	0.05%
2024/03/06	0.1	175.25	0	0.00	175.00	0.1	4,026	0.00%
2024/03/05	1	174.00	0	0.00	173.50	1	4,063	0.02%
2024/03/01	0.3	173.50	0	0.00	174.00	0.3	4,098	0.01%
2024/02/29	0	173.50	0	0.00	174.50	0	4,116	0.00%
2024/02/26	0	0.00	3	173.00	173.00	-3	4,048	-0.07%
2024/02/23	1	176.50	6	176.00	176.00	-5	4,012	-0.12%
2024/02/21	1	176.00	0	0.00	176.00	1	4,032	0.02%
2024/02/20	3.1	176.00	1	176.00	177.50	2.1	4,025	0.05%
2024/02/19	0	0.00	4	174.50	174.00	-4	4,043	-0.10%
2024/02/16	0.1	170.00	0	0.00	171.00	0.1	4,054	0.00%
2024/02/15	4.2	170.29	3	170.50	170.00	1.2	3,933	0.03%
2024/02/05	0	0.00	11	172.77	174.00	-11	3,857	-0.29%
2024/02/02	1.1	174.05	0	0.00	174.50	1.1	3,863	0.03%
2024/02/01	0	175.00	0	0.00	175.00	0	3,809	0.00%
2024/01/31	5	174.00	0	0.00	174.00	5	3,772	0.13%
2024/01/30	7.2	174.45	0	0.00	174.00	7.2	3,764	0.19%
2024/01/26	0	178.50	0	0.00	177.50	0	3,650	0.00%
2024/01/25	2	180.00	0	0.00	179.50	2	3,630	0.06%
2024/01/24	0	180.50	0	0.00	178.00	0	3,610	0.00%
2024/01/22	2	180.50	1	179.00	180.00	1	3,610	0.03%
2024/01/19	0.2	178.57	0	0.00	179.50	0.2	3,681	0.01%
2024/01/18	0.2	178.33	0	0.00	177.00	0.2	3,663	0.00%
2024/01/17	3	179.01	0	0.00	178.50	3	3,626	0.08%
2024/01/16	2.3	182.02	0	0.00	182.00	2.3	3,587	0.06%
2024/01/15	1	184.02	0	0.00	184.00	1	3,609	0.03%
2024/01/09	1.2	183.92	0	184.50	182.50	1.2	3,681	0.03%
2024/01/08	4.5	186.96	2	191.00	186.00	2.5	3,657	0.07%
2024/01/05	1.4	191.39	0	0.00	190.00	1.4	3,628	0.04%
2024/01/04	0	195.00	0	0.00	195.50	0	3,629	0.00%
2024/01/03	1	192.00	0	0.00	192.00	1	3,657	0.03%
2023/12/28	0.1	188.09	0	0.00	189.50	0.1	3,563	0.00%
2023/12/27	0	0.00	0.5	190.00	190.50	-0.5	3,546	-0.01%
2023/12/26	1.2	189.50	7.1	189.49	189.00	-5.9	3,551	-0.17%
2023/12/22	0	187.00	0	0.00	186.50	0	3,613	0.00%
2023/12/21	1	186.00	0	0.00	187.50	1	3,597	0.03%
2023/12/20	0	185.50	7	185.29	185.00	-7	3,572	-0.20%
2023/12/19	0	187.00	0	0.00	186.50	0	3,564	0.00%
2023/12/18	0.2	188.08	2.2	188.50	186.50	-1.9	3,578	-0.05%
2023/12/15	1	185.00	1	184.00	187.50	0	3,526	0.00%
2023/12/14	0.1	178.40	0	0.00	179.50	0.1	3,397	0.00%
2023/12/13	3.1	177.01	0	0.00	175.50	3.1	3,359	0.09%
2023/12/11	3	179.00	0.5	178.50	178.50	2.6	3,342	0.08%
2023/12/08	2	181.51	0	0.00	181.00	2	3,301	0.06%
2023/12/07	0	179.50	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0	0.00	0	182.00	180.00	0	3,262	0.00%
2023/12/05	0.3	180.02	0	0.00	181.00	0.3	3,308	0.01%
2023/12/04	0.2	183.49	0	0.00	181.50	0.2	3,310	0.01%
2023/12/01	0.1	183.50	0	0.00	182.50	0.1	3,290	0.00%
2023/11/30	0	0.00	3	185.00	186.00	-3	3,261	-0.09%
2023/11/29	0	185.05	0	0.00	183.00	0	3,179	0.00%
2023/11/28	0	185.50	0	186.00	185.00	0	3,183	0.00%
2023/11/27	1	186.49	1.1	183.44	183.50	-0.1	3,165	0.00%
2023/11/24	0	0.00	4	184.00	184.50	-4	3,137	-0.13%
2023/11/22	0	0.00	1	180.50	182.50	-1	3,177	-0.03%
2023/11/20	0.1	177.10	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	0	178.00	0.1	179.00	177.50	0	3,141	0.00%
2023/11/16	0	176.50	0	0.00	176.50	0	3,104	0.00%
2023/11/15	2	174.25	0	0.00	175.00	2	3,083	0.07%
2023/11/14	0	174.50	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.1	174.20	1.1	174.95	172.50	-1.1	3,167	-0.03%
2023/11/10	1.6	174.16	0	0.00	173.50	1.6	3,247	0.05%
2023/11/09	0	178.75	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0.1	179.62	0	0.00	179.00	0.1	3,521	0.00%
2023/11/07	0	181.50	1	181.50	182.00	-1	3,528	-0.03%
2023/11/06	0	181.50	0	0.00	181.00	0	3,532	0.00%
2023/11/03	1	178.50	0	0.00	178.50	1	3,531	0.03%
2023/11/01	0	175.50	0	0.00	173.50	0	3,715	0.00%
2023/10/30	0	178.00	0	0.00	177.50	0	3,849	0.00%
2023/10/25	0.1	174.50	5	174.00	173.50	-5	3,905	-0.13%
2023/10/23	2	172.25	0	0.00	172.00	2	3,973	0.05%
2023/10/20	5.4	173.14	0	0.00	174.00	5.4	3,954	0.14%
2023/10/19	0	179.00	0	0.00	179.00	0	3,905	0.00%
2023/10/18	0.1	179.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	0	182.50	0	0.00	181.00	0	3,964	0.00%
2023/10/16	0.1	182.50	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0.1	183.20	0	0.00	183.00	0.1	4,035	0.00%
2023/10/12	0	182.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	0	184.00	183.50	0	4,117	0.00%
2023/10/06	0	179.00	0	0.00	178.00	0	4,069	0.00%
2023/10/04	3.1	177.00	3	176.50	177.00	0.1	4,100	0.00%
2023/10/03	0	179.50	0.1	180.50	179.00	0	4,070	0.00%
2023/09/28	0.1	182.23	0	0.00	181.00	0.1	4,152	0.00%
2023/09/26	0	0.00	1	180.50	180.00	-1	4,155	-0.02%
2023/09/25	0	181.00	0	0.00	181.50	0	4,143	0.00%
2023/09/21	0	0.00	1	177.50	175.50	-1	4,156	-0.02%
2023/09/19	0	184.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	0	183.50	0.2	183.50	183.00	-0.2	4,094	0.00%
2023/09/15	0	183.00	0	0.00	182.50	0	4,139	0.00%
2023/09/14	0	0.00	0.1	180.00	180.00	-0.1	4,086	0.00%
2023/09/12	0	0.00	1	175.50	176.00	-1	4,102	-0.02%
2023/09/11	1	174.51	0	0.00	175.00	1	4,117	0.02%
2023/09/08	0.1	172.36	1	172.00	172.50	-0.9	4,123	-0.02%
2023/09/07	1.1	177.41	0	0.00	174.50	1.1	4,180	0.03%
2023/09/06	0	179.45	0	0.00	179.50	0	4,157	0.00%
2023/09/05	0	180.50	0.1	181.00	179.00	-0.1	4,153	0.00%
2023/09/04	0.3	181.38	1	179.00	181.50	-0.7	4,150	-0.02%
2023/08/31	0	179.50	0	0.00	177.50	0	4,157	0.00%
2023/08/30	0.1	177.46	0	0.00	177.00	0.1	4,138	0.00%
2023/08/29	1.7	176.95	0	0.00	178.50	1.7	4,154	0.04%
2023/08/28	2.1	182.04	1	181.50	181.50	1.1	4,138	0.03%
2023/08/24	1	176.50	0	0.00	177.00	1	4,549	0.02%
2023/08/23	0	0.00	2	174.00	174.00	-2	4,618	-0.04%
2023/08/22	1	178.50	0	0.00	177.50	1	4,619	0.02%
2023/08/21	1	179.00	0	0.00	179.00	1	4,708	0.02%
2023/08/18	1.1	180.59	0	0.00	180.00	1.1	4,706	0.02%
2023/08/17	1.1	180.82	0	0.00	181.50	1.1	4,682	0.02%
2023/08/16	0.1	170.00	0	0.00	174.00	0.1	4,622	0.00%
2023/08/15	1.3	169.29	0	0.00	170.00	1.3	4,573	0.03%
2023/08/14	1.4	174.57	0	0.00	173.50	1.4	4,456	0.03%
2023/08/11	1	186.51	0	0.00	186.00	1	4,351	0.02%
2023/08/10	0.5	187.50	0	0.00	187.00	0.5	4,397	0.01%
2023/08/08	1.3	185.60	0	0.00	185.00	1.3	4,481	0.03%
2023/08/07	1.2	188.18	1	189.00	187.50	0.2	4,389	0.00%
2023/08/04	2.2	196.45	0	0.00	194.00	2.2	4,290	0.05%
2023/08/02	2.1	200.96	0.1	201.00	201.00	2	4,171	0.05%
2023/08/01	2	200.50	1	202.50	202.50	1	4,128	0.02%
2023/07/31	0.1	207.00	0	0.00	208.00	0.1	4,081	0.00%
2023/07/27	0.1	205.20	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	0	0.00	1.1	204.05	203.50	-1.1	3,880	-0.03%
2023/07/25	0.2	205.75	0	0.00	207.50	0.2	3,846	0.01%
2023/07/24	3	202.50	0	0.00	205.00	3	3,852	0.08%
2023/07/21	0.2	204.00	0	0.00	204.00	0.2	3,847	0.01%
2023/07/20	0.1	209.00	0	0.00	206.50	0.1	3,811	0.00%
2023/07/19	0.1	212.00	0.7	213.50	212.00	-0.6	3,756	-0.02%
2023/07/18	0.1	213.00	1	212.50	211.00	-0.9	3,732	-0.02%
2023/07/17	0.1	215.00	5.1	214.00	215.00	-4.9	3,688	-0.13%
2023/07/14	0.8	210.30	0	0.00	212.00	0.8	3,641	0.02%
2023/07/13	4	205.88	9	203.78	203.50	-5	3,552	-0.14%
2023/07/12	0.3	203.12	2	202.50	202.50	-1.7	3,535	-0.05%
2023/07/10	0	0.00	1	201.50	201.50	-1	3,554	-0.03%
2023/07/07	0.1	201.78	0	0.00	201.00	0.1	3,547	0.00%
2023/07/06	0.3	206.50	5.6	206.11	204.00	-5.4	3,521	-0.15%
2023/06/30	4	203.00	0	0.00	204.00	4	3,489	0.11%
2023/06/28	1.2	202.13	1	203.00	203.00	0.2	3,532	0.00%
2023/06/27	0	0.00	0.7	202.00	201.00	-0.7	3,526	-0.02%
2023/06/26	0.2	200.65	1	199.50	202.00	-0.8	3,524	-0.02%
2023/06/21	3.2	201.74	0	0.00	201.50	3.2	3,546	0.09%
2023/06/20	0	0.00	1	207.50	205.00	-1	3,499	-0.03%
2023/06/19	1	205.00	0	0.00	207.00	1	3,509	0.03%
2023/06/16	1	207.00	1	205.50	205.00	0	3,505	0.00%
2023/06/15	2.1	204.79	0	0.00	205.50	2.1	3,468	0.06%
2023/06/14	0.1	206.50	0	0.00	208.50	0.1	3,455	0.00%
2023/06/13	0.1	205.44	0	0.00	204.00	0.1	3,449	0.00%
2023/06/12	1	211.00	0	0.00	209.00	1	3,349	0.03%
2023/06/08	0.2	212.50	0	0.00	210.00	0.2	3,418	0.01%
2023/06/07	0.1	212.00	0.1	213.00	213.00	0	3,474	0.00%
2023/06/06	0.2	208.50	0	0.00	209.00	0.2	3,485	0.01%
2023/06/05	1	208.50	1	208.50	206.50	0	3,511	0.00%
2023/06/01	0	206.00	0	0.00	204.50	0	3,504	0.00%
2023/05/31	3.3	202.62	0	0.00	202.50	3.3	3,503	0.09%
2023/05/30	1	206.02	0	0.00	207.00	1	3,107	0.03%
2023/05/29	2	210.00	0	0.00	210.50	2	3,138	0.06%
2023/05/26	0.2	206.00	1	206.00	206.00	-0.8	3,217	-0.03%
2023/05/25	1.1	202.27	0	0.00	206.00	1.1	3,242	0.03%
2023/05/24	6	210.33	0	0.00	210.00	6	3,172	0.19%
2023/05/23	1	214.01	0	0.00	213.50	1	3,159	0.03%
2023/05/22	2	215.50	0	0.00	215.00	2	3,147	0.06%
2023/05/19	4	214.63	0	0.00	216.00	4	3,116	0.13%
2023/05/18	0.1	213.50	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	1.1	210.42	2.2	213.14	214.00	-1.1	3,068	-0.03%
2023/05/16	1.1	206.60	0	0.00	208.00	1.1	3,025	0.04%
2023/05/15	1.2	209.35	0	0.00	209.00	1.2	2,976	0.04%
2023/05/12	0.1	222.65	0	224.00	222.00	0.1	2,870	0.00%
2023/05/05	0	220.00	0	0.00	220.50	0	2,927	0.00%
2023/05/04	0	221.75	0	0.00	221.00	0	2,964	0.00%
2023/05/02	0.2	224.50	0	0.00	225.00	0.2	3,204	0.01%
2023/04/28	1	222.00	3	223.67	223.00	-2	3,353	-0.06%
2023/04/27	1	221.00	0	0.00	220.00	1	3,367	0.03%
2023/04/26	2	223.75	3	225.00	224.50	-1	3,405	-0.03%
2023/04/25	2	223.75	2	227.50	222.00	0	3,445	0.00%
2023/04/24	8	224.25	0	0.00	226.00	8	3,480	0.23%
2023/04/21	1	225.00	0	0.00	225.50	1	3,539	0.03%
2023/04/20	1	226.50	0	0.00	225.00	1	3,573	0.03%
2023/04/17	1	229.02	0	0.00	230.00	1	3,728	0.03%
2023/04/14	0	0.00	8	232.69	233.50	-8	3,781	-0.21%
2023/04/13	0	0.00	6	228.50	229.50	-6	3,762	-0.16%
2023/04/11	0	228.50	0	0.00	228.00	0	3,822	0.00%
2023/04/10	6	225.00	0	0.00	224.00	6	3,813	0.16%
2023/04/07	0	224.00	0	0.00	223.50	0	3,815	0.00%
2023/04/06	0	222.50	0	0.00	220.50	0	3,818	0.00%
2023/03/31	1	222.00	0	0.00	223.50	1	3,812	0.03%
2023/03/30	4	225.50	1	226.00	225.50	3	3,779	0.08%
2023/03/29	0	227.25	0	0.00	228.50	0	3,820	0.00%
2023/03/27	1	230.51	0	0.00	233.00	1	3,875	0.03%
2023/03/24	2	230.76	0	0.00	232.00	2	3,946	0.05%
2023/03/23	0.1	234.00	0.1	234.00	237.00	0	4,007	0.00%
2023/03/22	0	233.00	0	0.00	234.00	0	4,075	0.00%
2023/03/21	0	230.07	0	0.00	229.00	0	4,096	0.00%
2023/03/15	1	229.50	0	0.00	229.50	1	4,274	0.02%
2023/03/14	0	0.00	1	229.50	229.50	-1	4,387	-0.02%
2023/03/13	1	234.50	0	0.00	234.50	1	4,432	0.02%
2023/03/10	0	0.00	0	231.50	227.00	0	4,479	0.00%
2023/03/07	0	0.00	3	231.00	232.00	-3	4,677	-0.06%
2023/03/06	1	228.01	2	228.50	228.00	-1	4,672	-0.02%
2023/03/03	4	225.75	2	227.50	226.00	2	4,698	0.04%
2023/03/02	0	227.86	0	0.00	226.00	0	4,705	0.00%
2023/03/01	1	219.05	1	224.50	229.00	0	4,719	0.00%
2023/02/24	2	222.24	3	226.00	225.50	-1	4,679	-0.02%
2023/02/23	3	225.50	0	0.00	225.00	3	4,601	0.07%
2023/02/21	1	227.50	1	229.50	228.50	0	4,632	0.00%
2023/02/20	0	0.00	20.1	231.50	231.00	-20.1	4,741	-0.42%
2023/02/15	0	0.00	1.2	233.50	234.50	-1.2	5,189	-0.02%
2023/02/13	1	232.00	1	231.00	232.00	0	5,279	0.00%
2023/02/10	0.1	234.00	0	0.00	233.00	0.1	5,374	0.00%
2023/02/06	1	225.50	2.1	226.43	227.50	-1.1	5,624	-0.02%
2023/02/03	1	231.00	1	232.50	230.00	0	5,683	0.00%
2023/02/01	0	0.00	2.1	230.93	234.50	-2.1	5,861	-0.04%
2023/01/31	3.1	230.51	0	0.00	225.00	3.1	5,892	0.05%
2023/01/30	0	0.00	0.1	239.00	240.00	-0.1	5,957	0.00%
2023/01/16	1	230.00	0	0.00	231.50	1	6,219	0.02%
2023/01/13	0	225.00	0	0.00	222.00	0	6,186	0.00%
2023/01/10	0.1	231.00	0	231.00	233.00	0.1	6,169	0.00%
2023/01/09	0	0.00	0	226.00	231.00	0	6,147	0.00%
2023/01/03	0	0.00	0.1	215.00	217.00	-0.1	6,169	0.00%
2022/12/29	0	0.00	0.4	213.50	214.00	-0.4	6,147	-0.01%
2022/12/27	0	219.50	2.1	219.98	219.50	-2	6,115	-0.03%
2022/12/26	0	215.00	1	215.50	215.50	-1	6,104	-0.02%
2022/12/23	4	216.50	0	0.00	216.50	4	6,133	0.07%
2022/12/22	2	219.00	0.1	216.50	215.50	1.9	6,134	0.03%
2022/12/21	1	217.00	1.2	218.67	219.50	-0.2	6,135	0.00%
2022/12/20	1	217.00	1	214.07	213.50	0	6,070	0.00%
2022/12/19	0	217.50	0	0.00	218.00	0	6,046	0.00%
2022/12/16	0	215.00	0	0.00	214.50	0	6,013	0.00%
2022/12/15	2	212.50	2.1	214.64	219.50	-0.1	5,964	0.00%
2022/12/14	1	212.98	0	0.00	213.50	1	5,875	0.02%
2022/12/09	0	0.00	0.1	211.50	212.50	-0.1	5,812	0.00%
2022/12/06	0	0.00	1	214.50	214.50	-1	5,700	-0.02%
2022/12/05	0	0.00	0	213.50	212.00	0	5,617	0.00%
2022/12/02	0.1	206.00	1.1	207.73	211.50	-1	5,573	-0.02%
2022/12/01	2.1	202.83	1	204.00	205.00	1.1	5,502	0.02%
2022/11/29	0	191.50	0	0.00	192.50	0	5,291	0.00%
2022/11/25	2	193.25	0	0.00	192.50	2	5,362	0.04%
2022/11/24	0.1	190.58	0	0.00	191.50	0.1	5,406	0.00%
2022/11/23	0	188.76	0	0.00	188.50	0	5,450	0.00%
2022/11/22	0	0.00	0	184.33	184.50	0	5,590	0.00%
2022/11/17	0	0.00	0	184.00	185.50	0	5,496	0.00%
2022/11/16	2	187.97	0.3	187.14	187.50	1.8	5,437	0.03%
2022/11/15	0	193.00	0	193.00	195.00	0	5,314	0.00%
2022/11/14	0	0.00	0	188.00	190.00	0	5,173	0.00%
2022/11/11	3.1	175.45	3	172.33	173.00	0.1	4,939	0.00%
2022/11/10	2	166.78	2	169.25	168.50	0	4,844	0.00%
2022/11/08	0	164.00	0	0.00	166.00	0	4,751	0.00%
2022/11/07	1	159.00	0	0.00	159.50	1	4,654	0.02%
2022/11/02	10.1	152.24	10	151.75	151.50	0.1	4,542	0.00%
2022/11/01	0	0.00	1	151.50	154.50	-1	4,472	-0.02%
2022/10/31	1	145.04	0	0.00	149.00	1	4,408	0.02%
2022/10/28	2	154.67	0	0.00	149.50	2	4,307	0.05%
2022/10/27	4.1	150.11	2	152.00	150.00	2.1	4,273	0.05%
2022/10/26	1	141.51	1	143.00	143.00	0	4,203	0.00%
2022/10/25	2.3	142.49	0	143.50	141.50	2.3	4,013	0.06%
2022/10/24	0.3	162.39	0.1	160.00	157.00	0.2	3,771	0.00%
2022/10/20	0	167.00	0	0.00	168.50	0	3,622	0.00%
2022/10/19	0	0.00	0	173.00	172.00	0	3,587	0.00%
2022/10/17	0	170.50	0	0.00	172.00	0	3,640	0.00%
2022/10/14	0	0.00	0.2	172.00	170.50	-0.2	3,684	0.00%
2022/10/13	0.4	169.15	0	0.00	165.50	0.4	3,736	0.01%
2022/10/12	0.1	176.50	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	0.6	177.59	0	0.00	176.00	0.6	3,768	0.02%
2022/10/07	0	189.50	0	187.00	186.50	0	3,775	0.00%
2022/10/06	0	190.50	0	0.00	190.00	0	3,785	0.00%
2022/10/05	0.1	191.00	0	190.00	190.00	0	3,825	0.00%
2022/10/04	0.1	184.50	0	0.00	186.50	0.1	3,820	0.00%
2022/10/03	0.1	180.93	0.2	180.05	179.00	-0.1	3,825	0.00%
2022/09/30	0.1	179.55	0.1	182.50	182.50	0	3,889	0.00%
2022/09/29	1	181.50	0	0.00	182.50	1	3,913	0.03%
2022/09/28	0	183.50	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0.1	185.92	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0	186.24	0	0.00	185.50	0	4,059	0.00%
2022/09/23	0.1	195.50	0	0.00	193.00	0.1	4,243	0.00%
2022/09/22	0	192.50	0	0.00	192.00	0	4,275	0.00%
2022/09/21	0	0.00	0	196.50	197.50	0	4,282	0.00%
2022/09/20	1	196.50	1	198.00	197.50	0	4,300	0.00%
2022/09/19	0	197.50	0	0.00	198.50	0	4,319	0.00%
2022/09/16	0	198.00	0	0.00	197.00	0	4,348	0.00%
2022/09/13	0	202.00	1	202.00	202.00	-1	4,356	-0.02%
2022/09/12	0.1	200.00	0.1	198.50	200.00	0	4,365	0.00%
2022/09/07	0.1	189.29	0	0.00	187.50	0.1	4,426	0.00%
2022/09/06	0	0.00	0.1	193.50	192.50	-0.1	4,433	0.00%
2022/09/05	0.7	191.14	0	0.00	190.00	0.7	4,447	0.02%
2022/09/01	0	193.00	0	0.00	193.00	0	4,365	0.00%
2022/08/31	0.1	198.50	0	198.50	197.00	0	4,317	0.00%
2022/08/30	0	199.00	0	0.00	200.50	0	4,272	0.00%
2022/08/29	5.3	200.41	0	0.00	199.00	5.3	4,211	0.13%
2022/08/25	0	0.00	0.1	214.50	215.50	-0.1	4,054	0.00%
2022/08/24	1	212.00	0	0.00	212.00	1	4,085	0.02%
2022/08/15	0	0.00	0.1	225.50	226.00	-0.1	4,379	0.00%
2022/08/01	0	0.00	0	212.50	213.00	0	4,891	0.00%
2022/07/29	0	0.00	0.1	211.50	211.50	-0.1	4,887	0.00%
2022/07/27	0.1	203.50	0	0.00	203.50	0.1	4,840	0.00%
2022/07/25	0	0.00	3	198.50	199.00	-3	4,789	-0.06%
2022/07/21	0	0.00	5	194.00	197.00	-5	4,763	-0.10%
2022/07/19	5	189.00	0	0.00	187.50	5	4,705	0.11%
2022/07/18	0	187.50	0	0.00	186.50	0	4,586	0.00%
2022/07/15	0.2	186.07	0	0.00	185.50	0.2	4,556	0.00%
2022/07/14	0	191.50	0	0.00	192.50	0	4,501	0.00%
2022/07/12	0.1	188.00	0	0.00	188.00	0.1	4,433	0.00%
2022/07/04	0	187.00	0	0.00	188.00	0	4,221	0.00%
2022/07/01	2	192.50	0	0.00	189.00	2	4,171	0.05%
2022/06/29	0	0.00	1	215.00	217.00	-1	3,968	-0.03%
2022/06/28	0	0.00	1	215.50	214.50	-1	3,951	-0.03%
2022/06/20	2	218.25	0	0.00	216.00	2	3,762	0.05%
2022/06/17	1	219.51	0	0.00	218.50	1	3,721	0.03%
2022/06/15	0	0.00	0	227.00	226.50	0	3,657	0.00%
2022/06/14	1	217.00	0	0.00	217.50	1	3,667	0.03%
2022/06/10	0.1	225.00	0	0.00	223.50	0.1	3,695	0.00%
2022/06/08	0.1	230.50	0	0.00	231.00	0.1	3,669	0.00%
2022/06/06	1	221.00	1	223.00	222.50	0	3,685	0.00%
2022/06/02	1	219.00	2	222.51	222.50	-1	3,741	-0.03%
2022/06/01	1	221.52	0	0.00	222.50	1	3,777	0.03%
2022/05/30	0	0.00	1.4	215.64	215.50	-1.4	3,614	-0.04%
2022/05/27	0	0.00	2	207.25	210.00	-2	3,562	-0.06%
2022/05/26	0.4	205.43	0	0.00	199.00	0.4	3,544	0.01%
2022/05/19	0	203.00	0	0.00	204.50	0	3,476	0.00%
2022/05/17	1	195.02	0	0.00	194.50	1	3,293	0.03%
2022/05/16	2	193.75	0	0.00	193.00	2	3,230	0.06%
2022/05/13	0.4	193.92	0	0.00	192.50	0.4	3,176	0.01%
2022/05/12	0.1	202.50	0	0.00	199.50	0.1	3,064	0.00%
2022/05/11	1.1	211.11	0	0.00	212.50	1.1	2,992	0.04%
2022/05/10	2.2	213.29	0	0.00	215.50	2.2	2,941	0.08%
2022/05/09	0.1	227.27	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	0	239.50	0	0.00	236.50	0	2,866	0.00%
2022/05/05	1	243.00	0	0.00	242.00	1	2,894	0.03%
2022/04/27	1	235.50	1	234.00	234.50	0	2,906	0.00%
2022/04/20	0	244.50	0	0.00	243.50	0	2,951	0.00%
2022/04/15	1	250.50	0	0.00	247.00	1	2,954	0.03%
2022/04/11	0.1	243.00	0	0.00	242.00	0.1	2,936	0.00%
2022/03/30	0	0.00	2	253.00	254.00	-2	2,771	-0.07%
2022/03/29	2	249.25	0	0.00	251.00	2	2,750	0.07%
2022/03/28	0.1	240.81	0	0.00	242.00	0.1	2,734	0.00%
2022/03/16	0	229.00	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0	233.50	0	233.50	233.00	0	2,590	0.00%
2022/03/08	0	235.00	0	0.00	232.50	0	2,547	0.00%
2022/03/07	0.1	243.97	0	0.00	240.50	0.1	2,507	0.00%
2022/02/22	0	260.00	0	0.00	259.00	0	2,444	0.00%
2022/02/16	0.1	269.00	0	0.00	269.00	0.1	2,479	0.00%
2022/02/11	0	268.00	0.5	266.00	272.50	-0.5	2,522	-0.02%
2022/01/25	0	242.00	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0	245.50	0.1	248.00	248.00	-0.1	2,437	0.00%
2022/01/21	0	252.00	0	0.00	252.50	0	2,455	0.00%
2022/01/14	2.9	251.75	0	0.00	253.00	2.9	2,613	0.11%
2022/01/13	0	0.00	0.1	269.00	271.00	-0.1	2,563	0.00%
2022/01/11	0	0.00	0.1	267.00	266.50	-0.1	2,560	0.00%
2022/01/04	0	0.00	0.4	264.00	264.00	-0.4	2,687	-0.01%
2022/01/03	0.1	266.50	1	270.00	268.00	-0.9	2,713	-0.03%
2021/12/30	0	0.00	0.1	268.50	263.50	-0.1	2,759	0.00%
2021/12/29	0.2	264.00	0	0.00	266.00	0.2	2,824	0.01%
2021/12/28	0.2	258.50	6	262.50	264.00	-5.8	2,916	-0.20%
2021/12/27	0.1	256.00	0	0.00	255.50	0.1	2,926	0.00%
2021/12/22	0.1	251.00	0	0.00	251.00	0.1	3,129	0.00%
2021/12/08	0.4	262.00	0	0.00	263.50	0.4	3,728	0.01%
2021/12/02	0	0.00	4	252.00	253.50	-4	3,750	-0.11%
2021/11/29	0	0.00	5	240.00	242.00	-5	3,714	-0.13%
2021/11/26	1	243.00	0.1	245.00	243.00	1	3,725	0.03%
2021/11/23	3	245.50	0.5	246.50	246.00	2.5	3,824	0.07%
2021/11/22	5	246.50	3	246.00	246.00	2	3,856	0.05%
2021/11/18	4	255.63	0	0.00	253.50	4	3,865	0.10%
2021/11/12	0	253.00	0	0.00	252.00	0	3,980	0.00%
2021/11/10	3	253.67	0	0.00	251.00	3	3,994	0.08%
2021/11/09	0	0.00	0.1	260.00	260.50	-0.1	3,934	0.00%
2021/11/08	0	0.00	12	260.33	261.50	-12	3,916	-0.31%
2021/11/03	1	262.50	0	0.00	263.00	1	3,970	0.03%
2021/11/02	2	267.75	0	0.00	269.50	2	3,941	0.05%
2021/10/29	0	263.00	0	0.00	266.00	0	3,933	0.00%
2021/10/27	0	0.00	1.2	266.33	270.50	-1.2	3,886	-0.03%
2021/10/21	0	0.00	0.3	243.99	244.00	-0.3	3,820	-0.01%
2021/10/15	0	0.00	10	234.00	233.50	-10	3,749	-0.27%
2021/10/14	5	228.00	1	227.00	229.50	4	3,758	0.11%
2021/10/12	1	234.00	0	0.00	234.00	1	3,741	0.03%
2021/10/08	14	237.71	0	0.00	236.00	14	3,674	0.38%
2021/10/07	5	233.50	10	234.55	234.00	-5	3,663	-0.14%
2021/10/06	5	226.00	0	0.00	226.50	5	3,629	0.14%
2021/10/05	0.1	226.46	0	0.00	229.50	0.1	3,560	0.00%
2021/10/01	0	237.50	0	0.00	237.00	0	3,467	0.00%
2021/09/30	1	244.50	0	0.00	246.00	1	3,463	0.03%
2021/09/29	0	240.00	0	0.00	240.00	0	3,420	0.00%
2021/09/27	0	246.50	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0.3	257.35	0	0.00	252.00	0.3	3,225	0.01%
2021/09/23	1	256.00	0	0.00	254.00	1	3,224	0.03%
2021/09/22	1	244.01	0	0.00	249.00	1	3,187	0.03%
2021/09/17	1.4	256.92	0	0.00	255.50	1.4	3,037	0.05%
2021/09/14	2	282.50	2.1	280.07	281.00	-0.1	2,919	0.00%
2021/09/09	0	0.00	0.1	260.00	264.50	-0.1	2,908	0.00%
2021/09/07	0.1	259.05	0	0.00	258.00	0.1	2,979	0.00%
2021/09/03	0	259.00	0	0.00	256.50	0	2,932	0.00%
2021/08/31	0	262.50	0	0.00	266.50	0	2,830	0.00%
2021/08/30	0	0.00	0	265.00	266.00	0	2,786	0.00%
2021/08/27	0.1	260.60	0	0.00	263.00	0.1	2,752	0.00%
2021/08/24	1	243.50	1	243.50	247.00	0	2,668	0.00%
2021/08/23	0	0.00	0.1	243.00	243.50	-0.1	2,664	0.00%
2021/08/17	0	0.00	1	224.50	226.50	-1	2,666	-0.04%
2021/08/16	0	227.00	0	0.00	227.00	0	2,675	0.00%
2021/08/13	0	0.00	2	231.00	233.00	-2	2,676	-0.07%
2021/08/12	0	229.36	0	0.00	229.50	0	2,677	0.00%
2021/08/11	2.1	232.26	0.2	229.00	230.00	1.9	2,714	0.07%
2021/08/09	3	217.50	0	0.00	221.00	3	2,773	0.11%
2021/08/06	0.1	217.50	0	0.00	218.00	0.1	2,805	0.00%
2021/08/05	0.3	220.10	0	0.00	218.50	0.3	2,843	0.01%
2021/07/30	1	231.50	1	231.00	231.50	0	2,857	0.00%
2021/07/20	1.9	218.50	0	0.00	214.00	1.9	2,806	0.07%
2021/07/13	0	0.00	0.1	215.00	216.00	-0.1	2,841	0.00%
2021/07/05	0	0.00	2	205.25	207.00	-2	2,847	-0.07%
2021/07/01	1	200.00	0	0.00	201.00	1	2,838	0.04%
2021/06/30	0.6	203.00	0	0.00	202.50	0.6	2,836	0.02%
2021/06/18	0	0.00	1	201.50	200.50	-1	2,756	-0.04%
2021/06/16	1.2	200.25	0	0.00	200.00	1.2	2,765	0.04%
2021/06/11	2	206.00	2	205.50	207.00	0	2,757	0.00%
2021/06/09	0	0.00	0	205.00	203.00	0	2,867	0.00%
2021/06/08	1	204.50	1	203.00	204.00	0	2,930	0.00%
2021/06/07	1	204.00	0	0.00	204.50	1	3,054	0.03%
2021/05/31	1	208.00	0	0.00	208.50	1	3,177	0.03%
2021/05/27	0	0.00	0.3	207.50	212.50	-0.3	3,200	-0.01%
2021/05/24	0	0.00	1	208.50	209.00	-1	3,225	-0.03%
2021/05/18	0	0.00	1	196.00	197.00	-1	3,312	-0.03%
2021/05/17	0.2	186.50	0	0.00	187.00	0.2	3,341	0.01%
2021/05/13	0	186.50	0	0.00	186.00	0	3,255	0.00%
2021/05/06	1	200.00	0	0.00	200.00	1	3,268	0.03%
2021/04/29	0.3	200.50	0	0.00	202.00	0.3	3,296	0.01%
2021/04/28	1	199.53	0	0.00	201.00	1	3,293	0.03%
2021/04/23	1	202.00	0	0.00	204.00	1	3,348	0.03%
2021/04/08	0	198.00	0	0.00	198.00	0	3,323	0.00%
2021/04/07	0	0.00	1	198.00	199.00	-1	3,311	-0.03%
2021/03/30	0	0.00	2	197.00	199.50	-2	3,300	-0.06%
2021/03/26	1	191.00	2	191.50	191.50	-1	3,253	-0.03%
2021/03/22	2	186.00	0	0.00	183.00	2	3,407	0.06%
2021/03/17	1	191.49	0	0.00	191.00	1	3,375	0.03%
2021/03/16	1	194.50	0	0.00	191.50	1	3,358	0.03%
2021/03/11	0	0.00	1	189.50	190.00	-1	3,243	-0.03%
2021/02/25	0	0.00	1	180.02	180.50	-1	3,211	-0.03%
2021/02/24	2	175.00	2	176.50	176.50	0	3,174	0.00%
2021/02/18	0	0.00	0.3	173.50	173.50	-0.3	3,103	-0.01%
2021/02/01	0.3	158.27	0.1	151.50	158.00	0.2	3,256	0.01%
2021/01/29	0	0.00	2	155.50	155.00	-2	3,225	-0.06%
2021/01/26	0	163.50	0	0.00	162.50	0	3,166	0.00%
2021/01/22	0	0.00	1	167.50	168.00	-1	3,163	-0.03%
2021/01/15	3	172.50	0	0.00	170.00	3	3,263	0.09%
2021/01/08	0	0.00	0.2	170.00	170.00	-0.2	3,291	-0.01%
2021/01/05	0	0.00	1	166.00	166.00	-1	3,283	-0.03%
2021/01/04	0	0.00	0.2	167.00	167.50	-0.2	3,328	-0.01%
2020/12/31	0	0.00	1	169.50	168.00	-1	3,340	-0.03%
2020/12/23	0	0.00	5	160.00	159.50	-5	3,406	-0.15%
2020/12/15	0	0.00	3	157.00	158.00	-3	3,358	-0.09%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	2	161.25	0	0.00	161.50	2	3,272	0.06%
2020/11/30	0.2	159.00	0	0.00	156.00	0.2	3,307	0.01%
2020/11/27	1	161.50	0	0.00	160.50	1	3,218	0.03%
2020/11/25	0.2	161.00	1	159.50	159.50	-0.8	3,236	-0.02%
2020/11/18	0	0.00	0	166.00	166.00	0	3,181	0.00%
2020/11/12	0	0.00	0.1	161.00	161.00	-0.1	3,297	0.00%
2020/11/11	0	0.00	0	161.00	161.50	0	3,331	0.00%
2020/11/10	1	159.00	0	0.00	159.00	1	3,315	0.03%
2020/11/02	0	0.00	1.1	141.44	141.00	-1.1	3,420	-0.03%
2020/10/23	0	0.00	2	141.50	144.00	-2	3,429	-0.06%
2020/10/20	0	0.00	2	138.50	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	1	137.00	137.50	-1	3,328	-0.03%
2020/10/15	0	0.00	1.3	135.38	135.00	-1.3	3,290	-0.04%
2020/10/13	0	0.00	2.3	135.30	134.50	-2.3	3,273	-0.07%
2020/10/08	0	0.00	2	135.00	135.00	-2	3,276	-0.06%
2020/10/06	0	0.00	1	133.98	134.00	-1	3,288	-0.03%
2020/10/05	0	0.00	2	131.00	131.50	-2	3,281	-0.06%
2020/09/24	3	125.83	0	0.00	126.00	3	3,338	0.09%
2020/09/23	2	130.00	7	130.50	130.50	-5	3,328	-0.15%
2020/09/22	10	132.20	9	130.50	130.50	1	3,371	0.03%
2020/09/21	4	134.63	3	134.50	135.00	1	3,392	0.03%
2020/09/17	0	0.00	0.7	132.00	132.00	-0.7	3,453	-0.02%
2020/09/15	0	0.00	0.2	130.00	130.00	-0.2	3,574	-0.01%
2020/09/14	1	129.00	0	0.00	130.00	1	3,618	0.03%
2020/09/09	0	0.00	0	131.00	130.50	0	3,692	0.00%
2020/09/04	2	129.00	2	129.00	129.00	0	3,861	0.00%
2020/09/03	0	0.00	1	131.50	131.50	-1	3,906	-0.03%
2020/08/31	1	130.50	1	130.00	129.50	0	3,876	0.00%
2020/08/25	0	0.00	3	135.33	135.50	-3	3,992	-0.08%
2020/08/21	2	134.50	0	0.00	134.00	2	4,066	0.05%
2020/08/20	0	0.00	5	132.90	132.50	-5	4,057	-0.12%
2020/08/18	1	136.00	2	136.75	135.00	-1	4,015	-0.02%
2020/08/17	0	0.00	5.3	135.47	136.00	-5.3	3,968	-0.13%
2020/08/13	1	132.50	8.1	133.54	132.50	-7.1	3,878	-0.18%
2020/08/11	1	125.00	3	124.50	124.00	-2	3,675	-0.05%
2020/08/05	1	125.00	0	0.00	125.50	1	3,807	0.03%
2020/08/04	1	121.00	1	123.50	123.50	0	3,846	0.00%
2020/08/03	1.1	121.04	0	0.00	121.00	1.1	3,850	0.03%
2020/07/31	0	0.00	0.2	123.50	122.50	-0.2	3,856	-0.01%
2020/07/27	0	0.00	6	123.00	123.00	-6	4,199	-0.14%
2020/07/21	0	0.00	1	125.50	126.00	-1	4,420	-0.02%
2020/07/17	0	0.00	1	122.50	123.00	-1	4,487	-0.02%
2020/07/16	1	123.50	0	0.00	123.50	1	4,555	0.02%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/14	0	124.00	0	0.00	123.50	0	4,603	0.00%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/10	1	126.00	0	0.00	125.00	1	4,750	0.02%
2020/07/08	1.5	128.33	0	0.00	128.00	1.5	4,801	0.03%
2020/07/07	1	128.00	2	129.50	128.50	-1	4,833	-0.02%
2020/07/03	0	0.00	5	126.50	127.00	-5	4,884	-0.10%
2020/07/02	2	128.00	0	0.00	126.50	2	5,019	0.04%
2020/07/01	1.5	126.00	0	0.00	126.00	1.5	5,153	0.03%
2020/06/30	0	0.00	1	122.50	125.00	-1	5,173	-0.02%
2020/06/24	0	120.50	0	0.00	119.00	0	5,266	0.00%
2020/06/23	9	119.11	0	0.00	118.50	9	5,380	0.17%
2020/06/22	0	0.00	1	127.50	128.00	-1	5,436	-0.02%
2020/06/18	1	128.00	0	0.00	128.00	1	5,555	0.02%
2020/06/12	0.1	124.50	3	120.83	124.00	-2.9	6,072	-0.05%
2020/06/11	0	0.00	7.1	126.99	125.00	-7.1	6,227	-0.11%
2020/06/10	2	127.75	4	129.00	129.50	-2	6,254	-0.03%
2020/06/09	1	125.00	0	0.00	126.00	1	6,416	0.02%
2020/06/08	3	124.00	0	0.00	124.50	3	6,524	0.05%
2020/06/05	0.1	124.00	0	0.00	123.50	0.1	6,601	0.00%
2020/06/04	0	0.00	2	122.50	124.00	-2	6,728	-0.03%
2020/06/03	2	122.25	0	0.00	122.50	2	6,836	0.03%
2020/06/02	2	119.00	3	119.50	119.00	-1	6,832	-0.01%
2020/06/01	8	118.25	5	119.30	119.00	3	6,875	0.04%
2020/05/29	4	116.50	2	117.50	116.50	2	6,893	0.03%
2020/05/28	1.2	116.20	1	117.50	116.50	0.2	6,896	0.00%
2020/05/27	1	118.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	4.2	117.52	3	118.00	117.50	1.2	7,010	0.02%
2020/05/25	1	115.50	3	115.00	115.50	-2	7,026	-0.03%
2020/05/22	2.1	112.00	0	0.00	111.50	2.1	7,068	0.03%
2020/05/14	1.1	113.48	14	114.50	113.00	-13	7,232	-0.18%
2020/05/13	0	0.00	1	115.50	116.50	-1	7,177	-0.01%
2020/05/12	0	0.00	3	116.00	116.00	-3	7,170	-0.04%
2020/05/06	0	0.00	1	113.00	113.00	-1	7,168	-0.01%
2020/05/05	1	110.00	0.1	111.00	110.50	1	7,117	0.01%
2020/05/04	2	109.00	0	0.00	108.50	2	7,114	0.03%
2020/04/30	0	0.00	1	114.00	114.50	-1	7,042	-0.01%
2020/04/29	0	0.00	2	107.00	111.00	-2	7,007	-0.03%
2020/04/28	0	0.00	5	102.20	103.00	-5	6,941	-0.07%
2020/04/24	2	99.00	0	0.00	98.70	2	7,050	0.03%
2020/04/23	0	0.00	3	98.07	97.90	-3	7,029	-0.04%
2020/04/22	3	96.00	0	0.00	97.00	3	7,014	0.04%
2020/04/21	3	98.40	0	0.00	96.50	3	6,999	0.04%
2020/04/20	1	100.50	1	101.00	101.00	0	6,969	0.00%
2020/04/17	0	0.00	1	101.50	99.50	-1	7,004	-0.01%
2020/04/16	1	99.80	0	0.00	99.60	1	6,949	0.01%
2020/04/15	2	101.75	0	0.00	102.00	2	6,873	0.03%
2020/04/14	6	99.37	3	99.37	100.00	3	6,809	0.04%
2020/04/13	3	97.27	1	97.50	96.40	2	6,800	0.03%
2020/04/10	0	0.00	1	97.20	98.20	-1	6,811	-0.01%
2020/04/09	1	95.30	1	95.20	96.30	0	6,777	0.00%
2020/04/08	3	95.10	0	0.00	96.10	3	6,736	0.04%
2020/04/07	0	0.00	2	94.60	94.50	-2	6,668	-0.03%
2020/04/06	0	0.00	3	90.90	91.10	-3	6,521	-0.05%
2020/04/01	0	0.00	4	92.10	92.30	-4	6,325	-0.06%
2020/03/31	11	93.85	0	0.00	91.50	11	6,251	0.18%
2020/03/30	2	91.90	3	93.40	93.70	-1	6,077	-0.02%
2020/03/27	11	98.64	3	97.80	96.70	8	5,988	0.13%
2020/03/26	1.1	91.85	0	0.00	96.50	1.1	5,863	0.02%
2020/03/25	14	93.01	0	0.00	91.00	14	5,743	0.24%
2020/03/24	3	87.87	1	87.90	87.10	2	5,610	0.04%
2020/03/23	0	0.00	0.1	81.00	80.10	-0.1	5,544	0.00%
2020/03/20	6	79.97	5	85.00	85.40	1	5,502	0.02%
2020/03/19	7	77.70	7	78.72	77.70	0	5,338	0.00%
2020/03/18	1	87.30	2	86.50	86.30	-1	5,231	-0.02%
2020/03/13	4	93.88	0	0.00	97.40	4	4,887	0.08%
2020/03/12	3	101.83	2	100.00	101.50	1	4,685	0.02%
2020/03/11	0.1	106.50	1	108.00	106.00	-0.9	4,593	-0.02%
2020/03/10	2	104.00	1	105.00	106.00	1	4,500	0.02%
2020/03/09	0	108.00	5	108.00	107.00	-5	4,402	-0.11%
2020/03/05	1	116.00	0	0.00	118.00	1	4,171	0.02%
2020/03/04	6.1	115.66	0	0.00	114.50	6.1	4,121	0.15%
2020/03/03	4	116.38	0	0.00	116.00	4	4,067	0.10%
2020/03/02	1.4	112.36	0	0.00	114.00	1.4	4,023	0.03%
2020/02/27	2	116.00	0	0.00	115.00	2	3,995	0.05%
2020/02/26	1	117.50	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1.2	118.25	1	119.00	118.00	0.2	3,857	0.01%
2020/02/24	5.2	120.04	0	0.00	120.00	5.2	3,764	0.14%
2020/02/21	2.2	124.14	0	0.00	124.50	2.2	3,624	0.06%
2020/02/20	4	125.50	0	0.00	124.50	4	3,630	0.11%
2020/02/19	2	128.00	0	0.00	128.00	2	3,545	0.06%
2020/02/18	0	0.00	6	128.58	128.00	-6	3,529	-0.17%
2020/02/17	0	0.00	0.1	129.00	128.50	-0.1	3,508	0.00%
2020/02/13	3	126.17	0	0.00	126.00	3	3,482	0.09%
2020/02/12	3	124.83	0	0.00	126.00	3	3,498	0.09%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/10	1.2	122.33	2	125.25	126.00	-0.8	3,469	-0.02%
2020/02/07	4	127.25	0	0.00	126.50	4	3,408	0.12%
2020/02/06	3	132.00	0	0.00	132.00	3	3,358	0.09%
2020/02/04	5	128.10	1	129.00	128.00	4	3,281	0.12%
2020/02/03	3	122.00	0	0.00	122.50	3	3,236	0.09%
2020/01/31	4	126.50	0	0.00	127.00	4	3,133	0.13%
2020/01/30	7	129.43	0.1	130.00	128.50	6.9	3,061	0.23%
2020/01/17	3	142.33	0	0.00	142.50	3	2,906	0.10%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/14	0	0.00	6	142.00	142.50	-6	3,019	-0.20%
2020/01/13	0	0.00	9	139.83	140.00	-9	2,960	-0.30%
2020/01/09	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/01/07	0	0.00	15	137.33	138.50	-15	2,943	-0.51%
2020/01/06	2	135.00	0	0.00	135.00	2	2,924	0.07%
2020/01/03	5	136.20	0	0.00	136.50	5	2,916	0.17%
2019/12/30	5	139.50	6	140.08	140.50	-1	2,873	-0.03%
2019/12/16	0	0.00	1	137.00	138.00	-1	2,874	-0.03%
2019/12/13	1	135.00	0	0.00	135.00	1	2,833	0.04%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/11	1	135.50	0	0.00	136.00	1	2,784	0.04%
2019/12/10	1.1	132.69	0	0.00	134.00	1.1	2,763	0.04%
2019/12/09	0.1	135.50	0	0.00	134.50	0.1	2,720	0.00%
2019/12/06	10	133.10	6	133.00	134.00	4	2,737	0.15%
2019/12/05	1	134.50	2	134.50	135.50	-1	2,688	-0.04%
2019/12/04	4	135.25	0	0.00	135.00	4	2,708	0.15%
2019/11/29	5	136.70	0	0.00	136.50	5	2,667	0.19%
2019/11/28	0.1	139.00	0	0.00	139.00	0.1	2,718	0.00%
2019/11/27	0	0.00	1	139.50	139.50	-1	2,736	-0.04%
2019/11/20	1	142.50	0	0.00	143.50	1	2,675	0.04%
2019/11/18	0	0.00	1	141.50	142.00	-1	2,635	-0.04%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/11/07	0	0.00	0	138.50	138.50	0	2,731	0.00%
2019/11/04	1	139.00	3	139.00	140.00	-2	2,796	-0.07%
2019/11/01	5	137.00	0	0.00	137.50	5	2,823	0.18%
2019/10/28	0	0.00	1	135.50	135.00	-1	3,053	-0.03%
2019/10/25	1	135.00	0	0.00	134.50	1	3,073	0.03%
2019/10/24	1.1	138.90	5	138.00	138.50	-3.9	3,048	-0.13%
2019/10/22	0.1	136.00	0	0.00	136.50	0.1	3,010	0.00%
2019/10/16	0.1	131.00	0	0.00	131.00	0.1	2,935	0.00%
2019/10/09	1	123.50	0	0.00	123.00	1	2,857	0.03%
2019/10/07	1	125.50	0	0.00	125.50	1	2,832	0.04%
2019/09/24	0.1	127.00	0	0.00	126.50	0.1	2,884	0.00%
2019/09/23	0	0.00	1	128.00	128.00	-1	2,878	-0.03%
2019/09/09	1	131.00	0	0.00	131.00	1	2,914	0.03%
2019/09/06	0	0.00	0.1	129.50	129.50	-0.1	2,914	0.00%
2019/08/30	1	122.50	1	123.50	124.50	0	2,998	0.00%
2019/08/28	0	0.00	1	121.00	121.00	-1	2,998	-0.03%
2019/08/26	0	0.00	1	122.00	122.00	-1	3,018	-0.03%
2019/08/21	0.1	125.50	2	126.00	125.00	-1.9	3,078	-0.06%
2019/08/20	1	125.50	0	0.00	125.00	1	3,081	0.03%
2019/08/19	0	0.00	7	124.50	125.00	-7	3,093	-0.23%
2019/08/16	8	122.44	0	0.00	123.00	8	3,121	0.26%
2019/08/14	1	124.00	0	0.00	123.50	1	3,102	0.03%
2019/08/06	0.1	126.00	1	122.00	124.00	-0.9	3,056	-0.03%
2019/08/02	2	127.75	3	128.50	125.50	-1	3,185	-0.03%
2019/07/31	1	131.50	0	0.00	131.50	1	3,046	0.03%
2019/07/26	2	139.50	0	0.00	140.50	2	2,940	0.07%
2019/07/25	0	0.00	1	138.50	139.00	-1	2,918	-0.03%
2019/07/23	1	136.00	1	136.50	136.00	0	2,879	0.00%
2019/07/18	0	0.00	1	138.50	138.00	-1	2,868	-0.03%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/16	0.1	137.50	1	137.50	137.50	-0.9	2,852	-0.03%
2019/07/05	0	0.00	2	135.00	135.50	-2	2,858	-0.07%
2019/06/14	0	0.00	1.3	123.19	122.00	-1.3	2,912	-0.04%
2019/06/13	1	124.00	0	0.00	121.00	1	2,944	0.03%
2019/06/11	1	124.00	0	0.00	125.00	1	2,872	0.03%
2019/06/10	0	0.00	2	118.50	120.00	-2	2,776	-0.07%
2019/06/05	1	117.50	0	0.00	117.50	1	2,783	0.04%
2019/05/24	0	0.00	1	116.50	115.50	-1	2,784	-0.04%
2019/05/22	2	116.50	0	0.00	116.50	2	2,755	0.07%
2019/05/20	5	115.50	0	0.00	115.00	5	2,799	0.18%
2019/05/13	0	0.00	6	119.08	120.00	-6	2,788	-0.22%
2019/05/10	3	125.50	0	0.00	123.00	3	2,744	0.11%
2019/05/07	0	0.00	1	132.50	132.50	-1	2,608	-0.04%
2019/04/30	0	0.00	1	131.00	131.50	-1	2,720	-0.04%
2019/04/19	0.1	132.00	0	0.00	132.00	0.1	2,817	0.00%
2019/04/18	1	132.00	1	130.00	130.50	0	2,879	0.00%
2019/04/15	0.1	134.00	0	0.00	134.00	0.1	3,009	0.00%
2019/04/12	0	0.00	1	134.00	135.00	-1	3,043	-0.03%
2019/04/11	0	0.00	2	131.50	132.00	-2	3,060	-0.07%
2019/04/10	0.1	132.50	1	134.00	133.00	-1	3,077	-0.03%
2019/04/09	1	131.50	0	0.00	133.00	1	3,064	0.03%
2019/04/03	2.1	128.99	0	0.00	129.00	2.1	2,991	0.07%
2019/04/02	0	0.00	2	128.75	129.00	-2	2,986	-0.07%
2019/04/01	1	125.00	1	126.50	125.50	0	2,939	0.00%
2019/03/29	0	0.00	1	125.00	126.00	-1	2,884	-0.03%
2019/03/27	1	122.00	0	0.00	122.00	1	2,852	0.04%
2019/03/21	0.1	122.00	0	0.00	122.50	0.1	2,882	0.00%
2019/03/20	0	0.00	6	123.50	123.00	-6	2,894	-0.21%
2019/03/19	0.1	118.00	0	0.00	118.00	0.1	2,796	0.00%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/06	1	117.50	0	0.00	117.00	1	2,896	0.03%
2019/02/25	5	117.00	5	116.50	117.00	0	2,859	0.00%
2019/02/20	0	0.00	2	115.50	116.50	-2	2,888	-0.07%
2019/02/18	0	0.00	1	115.00	118.00	-1	2,859	-0.03%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/02/12	1	112.50	0	0.00	112.50	1	2,934	0.03%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	1	107.50	109.00	-1	3,405	-0.03%
2019/01/14	2	106.00	0	0.00	106.50	2	3,636	0.06%
2019/01/09	0	0.00	2	103.50	105.00	-2	3,689	-0.05%
2019/01/08	0	0.00	3	100.50	100.50	-3	3,649	-0.08%
2018/12/28	0	0.00	1	96.70	96.90	-1	3,893	-0.03%
2018/12/25	1	94.30	0	0.00	94.50	1	3,958	0.03%
2018/12/20	0	0.00	1	96.60	97.30	-1	4,061	-0.02%
2018/12/06	0	0.00	0.1	96.00	95.30	-0.1	4,354	0.00%
2018/12/05	0	0.00	1	97.40	97.70	-1	4,368	-0.02%
2018/12/04	2	99.10	0	0.00	98.50	2	4,374	0.05%
2018/11/21	1.9	94.03	1	93.00	94.50	0.9	4,289	0.02%
2018/11/14	1	95.70	0	0.00	96.70	1	4,332	0.02%
2018/11/12	0	0.00	9	94.03	94.90	-9	4,321	-0.21%
2018/11/02	0.8	91.30	0	0.00	91.30	0.8	4,404	0.02%
2018/10/30	0	0.00	1	86.30	88.00	-1	4,211	-0.02%
2018/10/25	3	82.57	1	83.30	83.70	2	4,102	0.05%
2018/10/24	15	83.53	14.3	83.11	84.30	0.7	4,111	0.02%
2018/10/23	0	0.00	7.1	87.15	85.30	-7.1	4,086	-0.17%
2018/10/18	0	0.00	1	93.50	92.40	-1	3,873	-0.03%
2018/10/16	0	0.00	1	91.40	91.50	-1	3,853	-0.03%
2018/10/15	6	91.25	0	0.00	91.40	6	3,841	0.16%
2018/10/12	2	90.30	0	0.00	93.00	2	3,801	0.05%
2018/10/11	1	93.40	0	0.00	92.00	1	3,735	0.03%
2018/10/09	2	99.80	0	0.00	99.90	2	3,578	0.06%
2018/09/28	0	0.00	0.2	107.00	107.00	-0.2	3,653	-0.01%
2018/09/27	0	0.00	1	108.50	109.00	-1	3,643	-0.03%
2018/09/26	0	0.00	4	109.50	109.50	-4	3,624	-0.11%
2018/09/25	0	0.00	1	108.50	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	2	108.50	108.50	-2	3,765	-0.05%
2018/09/19	1	104.50	0	0.00	105.50	1	3,704	0.03%
2018/09/17	5	104.00	5	103.00	104.00	0	3,739	0.00%
2018/09/05	0	0.00	11	104.05	103.50	-11	4,034	-0.27%
2018/08/31	1.2	104.08	0	0.00	104.50	1.2	4,115	0.03%
2018/08/21	0	0.00	1	100.50	100.50	-1	4,277	-0.02%
2018/08/20	1	98.40	0	0.00	98.50	1	4,232	0.02%
2018/08/16	0	0.00	1	100.50	98.20	-1	4,225	-0.02%
2018/08/15	1	104.50	0	0.00	101.50	1	4,146	0.02%
2018/08/14	0	0.00	1	103.50	104.00	-1	4,141	-0.02%
2018/08/10	0	0.00	2	102.50	102.50	-2	4,139	-0.05%
2018/08/06	1	100.00	0	0.00	99.70	1	4,111	0.02%
2018/08/03	2	100.00	0	0.00	99.30	2	4,240	0.05%
2018/07/30	0	0.00	2	106.50	107.00	-2	4,370	-0.05%
2018/07/27	11	103.95	0	0.00	104.50	11	4,311	0.26%
2018/07/26	0	0.00	1	105.50	105.00	-1	4,358	-0.02%
2018/07/25	0	0.00	2	103.25	104.00	-2	4,364	-0.05%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/16	3	99.40	0	0.00	99.40	3	4,622	0.06%
2018/07/11	2	98.35	0	0.00	98.10	2	4,629	0.04%
2018/06/28	1	99.30	0	0.00	99.00	1	4,555	0.02%
2018/06/27	3	101.17	0	0.00	101.00	3	4,487	0.07%
2018/06/26	2	102.00	0	0.00	101.00	2	4,511	0.04%
2018/06/25	10	103.00	10	103.00	103.00	0	4,426	0.00%
2018/06/22	1	103.50	0	0.00	105.00	1	4,411	0.02%
2018/06/20	0	0.00	0.2	103.00	103.00	-0.2	4,466	0.00%
2018/06/14	2	107.00	0.2	107.50	106.50	1.9	4,450	0.04%
2018/06/13	1.7	109.29	0	0.00	109.00	1.7	4,578	0.04%
2018/06/12	0	0.00	1	110.00	110.00	-1	4,830	-0.02%
2018/06/11	2	113.50	1	113.00	112.50	1	4,878	0.02%
2018/06/07	0.2	112.00	0	0.00	112.00	0.2	5,033	0.00%
2018/06/01	5	107.00	7	107.93	109.00	-2	5,261	-0.04%
2018/05/31	2	105.50	0	0.00	107.00	2	5,260	0.04%
2018/05/30	0	0.00	1	105.50	105.00	-1	5,176	-0.02%
2018/05/28	1	108.50	0	0.00	108.50	1	5,246	0.02%
2018/05/24	5	110.50	5	111.00	108.00	0	5,322	0.00%
2018/05/23	10	108.00	10	108.50	108.50	0	5,311	0.00%
2018/05/21	0.1	107.00	0	0.00	107.00	0.1	5,449	0.00%
2018/05/09	0	0.00	6	109.42	109.50	-6	5,454	-0.11%
2018/05/08	1	107.00	0	0.00	108.00	1	5,438	0.02%
2018/05/02	0	0.00	0.3	108.50	108.50	-0.3	5,746	-0.01%
2018/04/30	8	110.50	8	111.00	109.00	0	5,852	0.00%
2018/04/26	2	104.50	1	105.00	104.50	1	5,719	0.02%
2018/04/24	1	106.00	0	0.00	104.50	1	5,775	0.02%
2018/04/23	5	104.00	5	104.50	104.00	0	5,721	0.00%
2018/04/20	0	0.00	1	104.50	104.50	-1	5,765	-0.02%
2018/04/18	0.1	102.00	0	0.00	102.00	0.1	5,798	0.00%
2018/04/17	0.1	102.00	0	0.00	102.00	0.1	5,895	0.00%
2018/04/13	0.1	104.50	0	0.00	104.50	0.1	5,856	0.00%
2018/04/12	2	107.50	0	0.00	106.50	2	5,931	0.03%
2018/04/11	8	105.56	1	104.50	105.00	7	6,077	0.12%
2018/04/10	5	103.50	6	103.00	103.50	-1	6,154	-0.02%
2018/04/09	1	99.20	0	0.00	99.90	1	6,111	0.02%
2018/04/02	2	103.00	0	0.00	103.00	2	6,024	0.03%
2018/03/31	0	0.00	1	102.50	103.50	-1	6,057	-0.02%
2018/03/30	1	102.50	1	102.50	103.00	0	6,106	0.00%
2018/03/28	0	103.00	0	0.00	103.00	0	6,035	0.00%
2018/03/27	1	102.50	0	0.00	103.00	1	6,028	0.02%
2018/03/26	1	103.00	0	0.00	103.00	1	6,047	0.02%
2018/03/23	0	0.00	13	100.50	101.50	-13	6,040	-0.22%
2018/03/20	0.1	105.00	0	0.00	105.00	0.1	5,882	0.00%
2018/03/19	2	109.50	5	108.10	107.00	-3	5,852	-0.05%
2018/03/16	8	105.25	7	105.21	107.00	1	5,684	0.02%
2018/03/15	2.1	102.50	0	0.00	102.50	2.1	5,440	0.04%
2018/03/14	0	101.50	0	0.00	101.50	0	5,508	0.00%
2018/03/13	0.1	103.00	3	103.50	103.50	-2.9	5,470	-0.05%
2018/03/12	2	105.00	2	105.50	105.50	0	5,373	0.00%
2018/03/08	0	0.00	1	95.60	95.90	-1	5,212	-0.02%
2018/03/07	0.1	95.80	0	0.00	95.70	0.1	5,248	0.00%
2018/03/06	1	96.80	0	0.00	96.40	1	5,257	0.02%
2018/03/05	5	97.90	7	97.50	97.30	-2	5,339	-0.04%
2018/03/02	0	0.00	1	97.20	96.60	-1	5,303	-0.02%
2018/02/27	0	0.00	5	97.90	98.20	-5	5,197	-0.10%
2018/02/26	0.1	97.20	0	0.00	97.20	0.1	5,167	0.00%
2018/02/22	1	96.00	10	97.50	97.70	-9	5,268	-0.17%
2018/02/21	0.3	94.90	0	0.00	94.80	0.3	5,260	0.00%
2018/02/12	5	91.00	0	0.00	90.30	5	5,250	0.10%
2018/02/08	1	93.30	2	92.40	93.00	-1	5,287	-0.02%
2018/02/07	0	0.00	0.2	90.80	90.60	-0.2	5,331	0.00%
2018/02/06	1	91.80	0	0.00	90.20	1	5,371	0.02%
2018/01/26	0	0.00	0.2	99.20	99.20	-0.2	6,392	0.00%
2018/01/25	1	99.30	17	98.66	100.50	-16	6,334	-0.25%
2018/01/24	0	0.00	5.7	97.01	97.20	-5.7	6,206	-0.09%
2018/01/18	2	96.50	0	0.00	96.80	2	6,404	0.03%
2018/01/17	0	0.00	11	96.33	96.70	-11	6,617	-0.17%
2018/01/16	2	94.30	1	94.30	93.80	1	6,791	0.01%
2018/01/12	1	94.40	0	0.00	95.00	1	6,829	0.01%
2018/01/10	0	0.00	2	93.70	92.80	-2	6,838	-0.03%
2018/01/09	5	93.92	0	0.00	94.20	5	6,922	0.07%
2018/01/05	13	90.63	6	92.97	93.60	7	7,306	0.10%
2018/01/04	6	89.47	6	89.75	90.00	0	7,162	0.00%
2018/01/03	0	0.00	3	87.67	87.90	-3	7,166	-0.04%
2018/01/02	11	87.91	1	87.70	87.60	10	7,187	0.14%