中租-KY (5871)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,278張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15.1	153.73	2	154.00	153.00	13.1	6,334	0.21%
2024/05/15	7.1	152.93	4.2	154.60	153.00	2.8	6,322	0.04%
2024/05/14	6.5	151.67	4	152.38	153.00	2.5	6,231	0.04%
2024/05/13	3	157.00	39.3	156.45	157.00	-36.3	6,032	-0.60%
2024/05/10	22.6	152.59	3.6	152.31	153.00	19	5,875	0.32%
2024/05/09	42.4	152.17	6.4	154.37	150.00	36	5,645	0.64%
2024/05/08	207.9	151.81	177.2	153.72	152.00	30.7	5,280	0.58%	大買/大賣/
2024/05/07	25.6	168.67	0	0.00	168.00	25.6	4,729	0.54%
2024/05/06	10	172.00	13.1	173.00	173.00	-3.1	4,566	-0.07%
2024/05/03	2	172.25	33	173.08	172.00	-31	4,567	-0.68%
2024/05/02	31.4	171.40	1	171.50	170.50	30.4	4,567	0.66%
2024/04/30	0	173.50	6	173.50	172.50	-6	4,552	-0.13%
2024/04/29	0	173.00	11.1	172.64	174.00	-11.1	4,524	-0.25%
2024/04/26	8.5	168.26	0	0.00	168.00	8.5	4,420	0.19%
2024/04/25	1	172.00	2	171.50	171.00	-1	4,368	-0.02%
2024/04/24	0.2	172.00	0	0.00	173.50	0.2	4,405	0.00%
2024/04/22	1	171.00	3	172.00	172.50	-2	4,423	-0.05%
2024/04/19	3.3	167.88	2	167.00	168.00	1.3	4,378	0.03%
2024/04/16	7	170.71	0.3	171.00	170.00	6.7	4,189	0.16%
2024/04/15	4.2	173.05	1	173.00	173.00	3.2	4,151	0.08%
2024/04/12	0	175.00	0	0.00	174.50	0	4,181	0.00%
2024/04/11	1	175.50	4	175.25	175.50	-3	4,179	-0.07%
2024/04/10	1	180.00	1	179.00	178.50	0	4,199	0.00%
2024/04/09	1.1	178.00	9	178.28	178.50	-7.9	4,171	-0.19%
2024/04/08	1	176.00	0	0.00	176.00	1	4,131	0.02%
2024/04/03	3	175.50	3	174.33	175.50	0	4,138	0.00%
2024/04/02	1	175.50	2	176.25	176.00	-1	4,079	-0.02%
2024/04/01	0	0.00	1	173.50	175.50	-1	4,059	-0.02%
2024/03/28	7.1	173.00	0	0.00	171.50	7.1	4,011	0.18%
2024/03/26	1.6	171.42	0	0.00	172.00	1.6	4,030	0.04%
2024/03/25	2	171.50	0.1	172.50	174.00	1.9	4,002	0.05%
2024/03/22	6.2	171.10	1	171.00	171.50	5.2	4,014	0.13%
2024/03/21	0	0.00	2	174.75	176.50	-2	4,008	-0.05%
2024/03/20	6	172.08	0	172.50	172.00	6	4,104	0.15%
2024/03/19	9	173.00	0	0.00	172.50	9	4,119	0.22%
2024/03/18	6.7	174.76	0	0.00	174.00	6.7	4,147	0.16%
2024/03/15	5	175.30	0	0.00	177.00	5	4,156	0.12%
2024/03/14	0.1	178.40	9	179.00	179.00	-8.9	4,126	-0.22%
2024/03/13	2	175.00	2	176.75	176.00	0	4,086	0.00%
2024/03/12	0	0.00	0.4	175.00	176.00	-0.4	4,070	-0.01%
2024/03/11	2	174.00	0	0.00	174.50	2	4,048	0.05%
2024/03/08	6.1	171.26	4	172.25	172.50	2.1	4,068	0.05%
2024/03/07	5	174.00	1.4	174.00	175.00	3.6	4,034	0.09%
2024/03/05	1	174.00	0	0.00	173.50	1	4,063	0.03%
2024/03/04	2	173.01	1	173.50	174.00	1	4,052	0.03%
2024/03/01	3	173.50	0	0.00	174.00	3	4,098	0.07%
2024/02/29	0	172.50	0.2	172.50	174.50	-0.2	4,116	0.00%
2024/02/27	0.4	173.00	0	0.00	172.00	0.4	4,089	0.01%
2024/02/26	5.3	173.04	1	173.50	173.00	4.3	4,048	0.10%
2024/02/22	0.1	176.50	0	0.00	176.00	0.1	4,045	0.00%
2024/02/21	1	175.00	0	0.00	176.00	1	4,032	0.02%
2024/02/20	1	176.50	0	0.00	177.50	1	4,025	0.02%
2024/02/19	3.1	174.01	2.2	174.00	174.00	0.9	4,043	0.02%
2024/02/16	3.3	170.86	0	0.00	171.00	3.3	4,054	0.08%
2024/02/15	3.4	170.82	0	0.00	170.00	3.4	3,933	0.09%
2024/02/05	4.2	172.52	12	173.25	174.00	-7.8	3,857	-0.20%
2024/02/02	2	174.00	0	0.00	174.50	2	3,863	0.05%
2024/02/01	0.2	175.00	0	0.00	175.00	0.2	3,809	0.01%
2024/01/31	1	174.00	4	174.00	174.00	-3	3,772	-0.08%
2024/01/30	12.5	175.86	0	0.00	174.00	12.5	3,764	0.33%
2024/01/26	0.1	178.00	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	0	0.00	2.5	180.00	179.50	-2.5	3,630	-0.07%
2024/01/24	1	179.50	0	0.00	178.00	1	3,610	0.03%
2024/01/22	0	0.00	0.1	180.50	180.00	-0.1	3,610	0.00%
2024/01/19	1	178.50	0	0.00	179.50	1	3,681	0.03%
2024/01/18	1.1	177.55	1	177.51	177.00	0.1	3,663	0.00%
2024/01/17	7.1	179.23	0	179.50	178.50	7.1	3,626	0.20%
2024/01/16	13.2	182.27	0.1	182.00	182.00	13.1	3,587	0.37%
2024/01/15	0.5	184.00	0	0.00	184.00	0.5	3,609	0.01%
2024/01/12	1	185.00	0	0.00	184.50	1	3,674	0.03%
2024/01/11	0	0.00	1	184.50	186.00	-1	3,678	-0.03%
2024/01/09	3	183.83	0	0.00	182.50	3	3,681	0.08%
2024/01/08	9.1	187.12	0	0.00	186.00	9.1	3,657	0.25%
2024/01/05	3	192.17	0	0.00	190.00	3	3,628	0.08%
2024/01/04	2.1	194.76	0	193.50	195.50	2.1	3,629	0.06%
2024/01/03	5.1	190.90	1	191.00	192.00	4.1	3,657	0.11%
2024/01/02	2	192.25	0.2	194.00	194.00	1.8	3,613	0.05%
2023/12/29	1	192.50	1	192.50	193.00	0	3,570	0.00%
2023/12/28	0	188.50	0	0.00	189.50	0	3,563	0.00%
2023/12/27	0	0.00	0.2	190.50	190.50	-0.2	3,546	-0.01%
2023/12/26	0	189.50	2	189.50	189.00	-2	3,551	-0.06%
2023/12/25	0	187.00	1	186.50	186.50	-1	3,571	-0.03%
2023/12/20	1	185.01	0	0.00	185.00	1	3,572	0.03%
2023/12/19	1.1	186.50	0	0.00	186.50	1.1	3,564	0.03%
2023/12/15	0	185.75	12.6	186.29	187.50	-12.6	3,526	-0.36%
2023/12/13	7.2	176.03	0	0.00	175.50	7.2	3,359	0.21%
2023/12/11	1.6	178.50	0	0.00	178.50	1.6	3,342	0.05%
2023/12/08	2.1	180.52	0	0.00	181.00	2.1	3,301	0.06%
2023/12/07	1	179.00	0.2	180.50	179.00	0.8	3,268	0.02%
2023/12/06	0.1	181.50	0	0.00	180.00	0.1	3,262	0.00%
2023/12/04	0.1	182.50	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	1.4	182.64	0	0.00	182.50	1.4	3,290	0.04%
2023/11/30	2	183.25	0	0.00	186.00	2	3,261	0.06%
2023/11/29	0	0.00	2.1	184.50	183.00	-2.1	3,179	-0.06%
2023/11/28	0	0.00	0.6	185.50	185.00	-0.6	3,183	-0.02%
2023/11/27	0.4	183.00	2.5	184.64	183.50	-2.1	3,165	-0.07%
2023/11/24	0.2	184.00	2	184.25	184.50	-1.8	3,137	-0.06%
2023/11/22	0.4	181.62	9	181.78	182.50	-8.6	3,177	-0.27%
2023/11/21	0.1	179.00	4	180.50	181.00	-3.9	3,171	-0.12%
2023/11/17	3	178.17	0	0.00	177.50	3	3,141	0.10%
2023/11/16	0.1	177.00	0	0.00	176.50	0.1	3,104	0.00%
2023/11/15	4	174.00	0	0.00	175.00	4	3,083	0.13%
2023/11/13	1	173.50	0	0.00	172.50	1	3,167	0.03%
2023/11/10	8.1	173.38	0	0.00	173.50	8.1	3,247	0.25%
2023/11/08	0.2	179.50	0	0.00	179.00	0.2	3,521	0.01%
2023/11/06	1	180.50	5	181.50	181.00	-4	3,532	-0.11%
2023/11/01	5	174.00	0	0.00	173.50	5	3,715	0.13%
2023/10/31	0	0.00	0	175.50	175.50	0	3,815	0.00%
2023/10/30	1	177.50	0	0.00	177.50	1	3,849	0.03%
2023/10/27	2	176.50	3.3	179.08	179.00	-1.3	3,876	-0.03%
2023/10/26	6.1	171.51	0	0.00	171.50	6.1	3,889	0.16%
2023/10/25	0	0.00	0.2	174.00	173.50	-0.2	3,905	0.00%
2023/10/24	1.2	171.11	0	0.00	171.00	1.2	3,960	0.03%
2023/10/23	0.2	172.50	0	0.00	172.00	0.2	3,973	0.01%
2023/10/20	7.4	174.00	0	0.00	174.00	7.4	3,954	0.19%
2023/10/19	0.1	177.50	0	0.00	179.00	0.1	3,905	0.00%
2023/10/18	2	180.50	0	0.00	179.00	2	3,937	0.05%
2023/10/17	2	181.00	0	0.00	181.00	2	3,964	0.05%
2023/10/12	0	182.50	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	5.2	183.99	183.50	-5.2	4,117	-0.13%
2023/10/04	5.3	176.08	0	0.00	177.00	5.3	4,100	0.13%
2023/10/03	0	0.00	1	180.50	179.00	-1	4,070	-0.02%
2023/10/02	0.1	181.00	0	0.00	181.00	0.1	4,110	0.00%
2023/09/27	0	0.00	2.2	183.55	184.00	-2.2	4,140	-0.05%
2023/09/26	0.1	180.00	2	182.50	180.00	-1.9	4,155	-0.05%
2023/09/25	0.1	182.00	2	181.50	181.50	-1.9	4,143	-0.05%
2023/09/22	2	175.50	0	0.00	177.50	2	4,153	0.05%
2023/09/21	0.1	176.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	1.1	180.00	0	0.00	180.00	1.1	4,115	0.03%
2023/09/19	2	184.00	1	184.00	184.00	1	4,103	0.02%
2023/09/18	0	0.00	2	183.25	183.00	-2	4,094	-0.05%
2023/09/15	0	0.00	0.4	183.50	182.50	-0.4	4,139	-0.01%
2023/09/11	1	175.00	0.2	176.00	175.00	0.8	4,117	0.02%
2023/09/08	2.6	171.35	0	0.00	172.50	2.6	4,123	0.06%
2023/09/07	0.4	176.03	0	176.00	174.50	0.4	4,180	0.01%
2023/09/05	1	179.50	0	0.00	179.00	1	4,153	0.02%
2023/09/04	1	179.50	0.3	181.40	181.50	0.8	4,150	0.02%
2023/08/31	0	179.00	1	179.00	177.50	-1	4,157	-0.02%
2023/08/30	1.1	177.02	0	0.00	177.00	1.1	4,138	0.03%
2023/08/29	0.2	178.25	0	0.00	178.50	0.2	4,154	0.00%
2023/08/28	1.1	180.68	1.4	182.50	181.50	-0.3	4,138	-0.01%
2023/08/25	4	178.25	0	0.00	178.00	4	4,522	0.09%
2023/08/23	0.1	174.45	0	174.00	174.00	0.1	4,618	0.00%
2023/08/21	0	0.00	0.2	179.00	179.00	-0.2	4,708	0.00%
2023/08/17	3	179.67	5	179.40	181.50	-2	4,682	-0.04%
2023/08/16	1	171.00	6.9	173.03	174.00	-5.9	4,622	-0.13%
2023/08/15	3.6	169.92	1	170.50	170.00	2.6	4,573	0.06%
2023/08/14	5.3	175.85	0	0.00	173.50	5.3	4,456	0.12%
2023/08/10	6	187.00	1	189.00	187.00	5	4,397	0.11%
2023/08/09	1	186.50	0	0.00	186.50	1	4,489	0.02%
2023/08/08	1.8	187.94	0	0.00	185.00	1.8	4,481	0.04%
2023/08/07	6.2	188.01	1	186.50	187.50	5.2	4,389	0.12%
2023/08/04	1.3	195.20	0	0.00	194.00	1.3	4,290	0.03%
2023/08/02	2.1	200.31	0	0.00	201.00	2.1	4,171	0.05%
2023/07/31	0.3	208.30	1	208.00	208.00	-0.8	4,081	-0.02%
2023/07/28	2	205.50	0	0.00	205.00	2	3,988	0.05%
2023/07/27	1	204.50	0	0.00	204.50	1	3,941	0.03%
2023/07/26	6.1	204.02	0	0.00	203.50	6.1	3,880	0.16%
2023/07/21	1.1	204.50	0	0.00	204.00	1.1	3,847	0.03%
2023/07/19	0.4	212.13	0	0.00	212.00	0.4	3,756	0.01%
2023/07/18	0	0.00	1	211.50	211.00	-1	3,732	-0.03%
2023/07/17	0	0.00	2.5	214.54	215.00	-2.5	3,688	-0.07%
2023/07/14	0	0.00	2	212.00	212.00	-2	3,641	-0.05%
2023/07/13	0	0.00	0.1	206.00	203.50	-0.1	3,552	0.00%
2023/07/10	0.1	202.00	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	0.1	202.50	0	0.00	201.00	0.1	3,547	0.00%
2023/07/06	0.3	206.80	0	0.00	204.00	0.3	3,521	0.01%
2023/07/04	0	0.00	1.6	209.24	210.00	-1.6	3,449	-0.05%
2023/07/03	0	0.00	2	205.51	205.50	-2	3,425	-0.06%
2023/06/29	0.2	206.50	0	0.00	204.00	0.2	3,498	0.00%
2023/06/28	0.2	202.00	0.1	203.00	203.00	0.1	3,532	0.00%
2023/06/26	0.1	201.90	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	4.1	201.38	1	201.50	201.50	3.1	3,546	0.09%
2023/06/20	1	205.00	0	0.00	205.00	1	3,499	0.03%
2023/06/16	0	0.00	0	207.50	205.00	0	3,505	0.00%
2023/06/15	0.3	205.00	0	0.00	205.50	0.3	3,468	0.01%
2023/06/14	0.4	209.00	2.5	207.71	208.50	-2.2	3,455	-0.06%
2023/06/13	1.2	204.59	0	0.00	204.00	1.2	3,449	0.03%
2023/06/06	0.3	209.00	0	0.00	209.00	0.3	3,485	0.01%
2023/06/05	0.1	210.00	0.2	209.00	206.50	-0.1	3,511	0.00%
2023/06/01	1.2	205.13	0	205.50	204.50	1.2	3,504	0.03%
2023/05/31	3	203.84	2	206.00	202.50	1	3,503	0.03%
2023/05/30	6	206.50	0.1	208.38	207.00	5.9	3,107	0.19%
2023/05/29	2.2	203.56	2	203.05	210.50	0.1	3,138	0.00%
2023/05/26	1	205.01	0.2	208.00	206.00	0.8	3,217	0.03%
2023/05/25	2.2	203.63	2	205.50	206.00	0.2	3,242	0.01%
2023/05/24	2.3	209.61	0	0.00	210.00	2.3	3,172	0.07%
2023/05/23	0	0.00	1	214.00	213.50	-1	3,159	-0.03%
2023/05/19	0	0.00	2	218.00	216.00	-2	3,116	-0.06%
2023/05/18	0	0.00	1	214.50	218.00	-1	3,094	-0.03%
2023/05/17	0.1	211.50	4.1	211.87	214.00	-4	3,068	-0.13%
2023/05/16	3.1	207.02	2	208.50	208.00	1	3,025	0.03%
2023/05/15	5.6	212.01	0	0.00	209.00	5.6	2,976	0.19%
2023/05/11	1	225.00	0	0.00	224.50	1	2,869	0.03%
2023/05/05	0.1	220.00	0	0.00	220.50	0.1	2,927	0.00%
2023/05/04	0	0.00	1	221.50	221.00	-1	2,964	-0.03%
2023/05/03	1	222.50	0	0.00	222.50	1	3,053	0.03%
2023/05/02	1	226.00	0	0.00	225.00	1	3,204	0.03%
2023/04/26	1	224.00	0	0.00	224.50	1	3,405	0.03%
2023/04/25	0	223.00	0	0.00	222.00	0	3,445	0.00%
2023/04/21	0	0.00	2	224.50	225.50	-2	3,539	-0.06%
2023/04/20	1	225.50	0	0.00	225.00	1	3,573	0.03%
2023/04/17	0.2	229.00	0	0.00	230.00	0.2	3,728	0.01%
2023/04/14	0	0.00	1	231.50	233.50	-1	3,781	-0.03%
2023/04/12	0	0.00	0.3	228.00	228.00	-0.3	3,757	-0.01%
2023/04/10	1	224.50	0	0.00	224.00	1	3,813	0.03%
2023/04/07	0	0.00	0.2	224.00	223.50	-0.2	3,815	-0.01%
2023/03/31	5	222.00	1	222.50	223.50	4	3,812	0.10%
2023/03/30	5	224.50	0	0.00	225.50	5	3,779	0.13%
2023/03/23	1	236.00	1	236.50	237.00	0	4,007	0.00%
2023/03/22	2	233.50	3	233.00	234.00	-1	4,075	-0.02%
2023/03/15	1	230.50	0	0.00	229.50	1	4,274	0.02%
2023/03/14	2	228.50	1.1	232.39	229.50	0.9	4,387	0.02%
2023/03/13	0.1	227.00	7.1	230.97	234.50	-7	4,432	-0.16%
2023/03/10	6	227.00	2	229.50	227.00	4	4,479	0.09%
2023/03/09	0	0.00	0.5	234.60	234.50	-0.5	4,549	-0.01%
2023/03/08	1.1	233.43	0	0.00	232.50	1.1	4,662	0.02%
2023/03/07	2	229.00	6	231.92	232.00	-4	4,677	-0.09%
2023/03/03	1	227.50	0.1	227.50	226.00	0.9	4,698	0.02%
2023/03/02	1	228.50	0	0.00	226.00	1	4,705	0.02%
2023/03/01	1	220.00	3	228.00	229.00	-2	4,719	-0.04%
2023/02/24	4.5	222.07	1	229.00	225.50	3.5	4,679	0.08%
2023/02/23	3.5	225.85	1	226.50	225.00	2.5	4,601	0.05%
2023/02/21	0.1	230.50	0	0.00	228.50	0.1	4,632	0.00%
2023/02/20	1	230.00	0	0.00	231.00	1	4,741	0.02%
2023/02/17	2	231.50	0	0.00	231.50	2	4,878	0.04%
2023/02/15	0	233.50	0	0.00	234.50	0	5,189	0.00%
2023/02/14	1	232.50	0	0.00	234.00	1	5,211	0.02%
2023/02/01	0	0.00	0	233.00	234.50	0	5,861	0.00%
2023/01/31	1	229.62	0	0.00	225.00	1	5,892	0.02%
2023/01/30	0	0.00	2.2	240.00	240.00	-2.2	5,957	-0.04%
2023/01/16	0	0.00	0	230.00	231.50	0	6,219	0.00%
2023/01/13	1	222.00	0	222.50	222.00	1	6,186	0.02%
2023/01/12	0.3	227.00	0	0.00	226.00	0.3	6,222	0.00%
2023/01/11	2	231.25	0	0.00	229.50	2	6,197	0.03%
2023/01/10	0	0.00	0.7	230.46	233.00	-0.7	6,169	-0.01%
2023/01/09	0	0.00	3	227.00	231.00	-3	6,147	-0.05%
2023/01/06	0.5	222.00	0	0.00	224.00	0.5	6,105	0.01%
2023/01/05	0.3	223.50	0	0.00	220.00	0.3	6,188	0.00%
2023/01/04	3	222.00	0.1	220.00	223.00	2.9	6,173	0.05%
2023/01/03	1	218.00	2	216.00	217.00	-1	6,169	-0.02%
2022/12/30	0.1	215.50	0	0.00	217.00	0.1	6,159	0.00%
2022/12/29	5	215.00	10	209.70	214.00	-5	6,147	-0.08%
2022/12/28	0	0.00	0.4	216.36	215.00	-0.4	6,115	-0.01%
2022/12/27	0	0.00	1	220.00	219.50	-1	6,115	-0.02%
2022/12/26	0	0.00	1	216.00	215.50	-1	6,104	-0.02%
2022/12/22	3.1	216.52	0	0.00	215.50	3.1	6,134	0.05%
2022/12/20	0.1	214.00	0	0.00	213.50	0.1	6,070	0.00%
2022/12/16	0	0.00	0	215.50	214.50	0	6,013	0.00%
2022/12/15	0	0.00	0.1	218.00	219.50	-0.1	5,964	0.00%
2022/12/13	3	211.00	0	0.00	209.50	3	5,819	0.05%
2022/12/08	0	0.00	0	207.50	210.00	0	5,767	0.00%
2022/12/07	0	0.00	0.2	212.50	208.00	-0.2	5,742	0.00%
2022/12/06	0	0.00	1	211.53	214.50	-1	5,700	-0.02%
2022/12/02	0	0.00	6	209.33	211.50	-6	5,573	-0.11%
2022/12/01	1	204.00	4	205.00	205.00	-3	5,502	-0.05%
2022/11/30	1.3	193.91	3	198.50	201.50	-1.7	5,393	-0.03%
2022/11/28	0.1	192.00	0.1	189.33	191.00	0	5,335	0.00%
2022/11/25	0.3	192.00	0.2	192.75	192.50	0.1	5,362	0.00%
2022/11/24	0.5	190.25	0	0.00	191.50	0.5	5,406	0.01%
2022/11/23	0.7	187.32	0	0.00	188.50	0.7	5,450	0.01%
2022/11/22	0.2	184.00	0	0.00	184.50	0.2	5,590	0.00%
2022/11/21	3	184.00	0	0.00	186.00	3	5,572	0.05%
2022/11/17	3	184.00	0	0.00	185.50	3	5,496	0.05%
2022/11/16	0	187.00	0	0.00	187.50	0	5,437	0.00%
2022/11/15	0	0.00	3.4	192.71	195.00	-3.4	5,314	-0.06%
2022/11/14	2.3	187.93	3	179.84	190.00	-0.7	5,173	-0.01%
2022/11/11	2	173.00	1	174.00	173.00	1	4,939	0.02%
2022/11/10	0	0.00	1	168.00	168.50	-1	4,844	-0.02%
2022/11/09	1.1	169.55	0	170.00	169.50	1.1	4,807	0.02%
2022/11/08	4.2	164.97	5	167.20	166.00	-0.9	4,751	-0.02%
2022/11/07	3	159.17	3.1	159.69	159.50	-0.1	4,654	0.00%
2022/11/04	1	155.00	1	156.50	157.50	0	4,614	0.00%
2022/11/03	2	150.00	5	152.60	154.00	-3	4,559	-0.07%
2022/11/02	4	151.88	1	152.00	151.50	3	4,542	0.07%
2022/10/31	1	145.00	2	144.50	149.00	-1	4,408	-0.02%
2022/10/28	0	0.00	0.1	154.00	149.50	-0.1	4,307	0.00%
2022/10/27	0	0.00	3.5	148.07	150.00	-3.5	4,273	-0.08%
2022/10/26	2	141.50	0	0.00	143.00	2	4,203	0.05%
2022/10/25	2	144.57	4.4	145.37	141.50	-2.4	4,013	-0.06%
2022/10/24	0.6	157.86	0.4	162.50	157.00	0.2	3,771	0.00%
2022/10/20	0.3	167.50	0	0.00	168.50	0.3	3,622	0.01%
2022/10/18	0	0.00	0	175.00	175.00	0	3,606	0.00%
2022/10/13	0	173.00	4	166.50	165.50	-4	3,736	-0.11%
2022/10/12	1.2	174.33	1	176.00	178.00	0.2	3,744	0.01%
2022/10/11	1.1	177.46	0	0.00	176.00	1.1	3,768	0.03%
2022/10/04	0	0.00	0.1	184.50	186.50	-0.1	3,820	0.00%
2022/10/03	0.1	179.95	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0.1	181.50	0.2	184.00	182.50	-0.2	3,889	0.00%
2022/09/28	0	0.00	0	184.50	181.50	0	3,983	0.00%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0.1	186.50	0	0.00	185.50	0.1	4,059	0.00%
2022/09/23	0	0.00	1	196.00	193.00	-1	4,243	-0.02%
2022/09/22	1	192.00	0	0.00	192.00	1	4,275	0.02%
2022/09/14	3	196.50	0	0.00	196.50	3	4,370	0.07%
2022/09/13	0	0.00	0.1	202.96	202.00	-0.1	4,356	0.00%
2022/09/07	1.1	188.14	0	0.00	187.50	1.1	4,426	0.02%
2022/09/05	0.1	192.00	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	0.1	190.17	1	189.50	188.50	-0.9	4,427	-0.02%
2022/09/01	0	194.25	0	0.00	193.00	0	4,365	0.00%
2022/08/31	1	197.04	0	0.00	197.00	1	4,317	0.02%
2022/08/30	1	201.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	2.3	201.10	0	0.00	199.00	2.3	4,211	0.06%
2022/08/24	0.2	212.00	0	0.00	212.00	0.2	4,085	0.00%
2022/08/16	0	224.00	0	0.00	224.50	0	4,360	0.00%
2022/08/12	0.2	221.00	0	0.00	223.50	0.2	4,390	0.01%
2022/08/10	0.2	220.00	0	0.00	221.00	0.2	4,526	0.00%
2022/08/09	0.1	219.00	0.3	220.00	220.00	-0.2	4,579	0.00%
2022/08/08	0	0.00	0.5	215.50	219.00	-0.5	4,631	-0.01%
2022/08/05	0.2	215.00	1	211.00	216.00	-0.9	4,738	-0.02%
2022/08/01	0.2	212.00	0	0.00	213.00	0.2	4,891	0.00%
2022/07/29	0	0.00	2	208.78	211.50	-2	4,887	-0.04%
2022/07/28	1	204.00	0	0.00	204.00	1	4,848	0.02%
2022/07/26	0	0.00	1	202.50	202.50	-1	4,841	-0.02%
2022/07/25	1	198.50	0	0.00	199.00	1	4,789	0.02%
2022/07/18	2	186.00	0	0.00	186.50	2	4,586	0.04%
2022/07/15	0.3	192.00	0	0.00	185.50	0.3	4,556	0.01%
2022/07/11	2	191.00	0	0.00	192.00	2	4,403	0.05%
2022/07/08	4	192.00	0	0.00	192.50	4	4,387	0.09%
2022/07/04	0	0.00	2	185.50	188.00	-2	4,221	-0.05%
2022/07/01	1.1	190.35	0	0.00	189.00	1.1	4,171	0.03%
2022/06/21	0	220.50	1	218.50	224.50	-1	3,795	-0.03%
2022/06/20	2	220.50	0	0.00	216.00	2	3,762	0.05%
2022/06/17	0	220.00	0	0.00	218.50	0	3,721	0.00%
2022/06/15	0	0.00	2	226.50	226.50	-2	3,657	-0.05%
2022/06/13	2	220.50	0	0.00	221.00	2	3,692	0.05%
2022/06/10	3	224.00	1	224.00	223.50	2	3,695	0.05%
2022/06/07	0	0.00	2	224.00	223.00	-2	3,673	-0.05%
2022/06/06	2	221.50	0	0.00	222.50	2	3,685	0.05%
2022/05/31	4	221.88	5	220.40	225.00	-1	3,766	-0.03%
2022/05/27	0	0.00	1	210.00	210.00	-1	3,562	-0.03%
2022/05/26	2.7	202.36	0	0.00	199.00	2.7	3,544	0.07%
2022/05/25	0	0.00	0.2	204.50	204.50	-0.2	3,542	-0.01%
2022/05/23	1	206.00	1	205.50	205.50	0	3,531	0.00%
2022/05/20	1.1	204.18	1.1	205.55	205.00	0	3,521	0.00%
2022/05/19	1	202.00	1	203.00	204.50	0	3,476	0.00%
2022/05/18	0	0.00	2	205.50	207.00	-2	3,413	-0.06%
2022/05/17	0.2	195.50	0	0.00	194.50	0.2	3,293	0.01%
2022/05/16	1.1	192.09	0	0.00	193.00	1.1	3,230	0.03%
2022/05/13	2.2	192.92	1	192.50	192.50	1.2	3,176	0.04%
2022/05/12	1	200.00	0	0.00	199.50	1	3,064	0.03%
2022/05/11	0.2	212.33	0	0.00	212.50	0.2	2,992	0.01%
2022/05/10	3.1	213.39	0	0.00	215.50	3.1	2,941	0.11%
2022/05/09	0.2	229.25	0	0.00	225.00	0.2	2,834	0.01%
2022/05/06	2	234.25	0	0.00	236.50	2	2,866	0.07%
2022/04/29	1	236.00	0	0.00	236.50	1	2,934	0.03%
2022/04/27	1.2	233.33	0	0.00	234.50	1.2	2,906	0.04%
2022/04/26	0.1	235.50	0	0.00	245.00	0.1	2,883	0.00%
2022/04/25	0.3	238.60	0	239.00	236.50	0.2	2,859	0.01%
2022/04/18	1	246.00	0	0.00	247.00	1	2,954	0.03%
2022/04/14	0	0.00	1.1	252.55	254.00	-1.1	2,959	-0.04%
2022/04/13	1	247.50	0	0.00	248.50	1	2,963	0.03%
2022/04/11	0.1	244.86	0	0.00	242.00	0.1	2,936	0.00%
2022/04/06	0	0.00	1	256.50	260.00	-1	2,863	-0.03%
2022/03/30	0	0.00	0.1	254.50	254.00	-0.1	2,771	0.00%
2022/03/28	0.2	240.00	0	0.00	242.00	0.2	2,734	0.01%
2022/03/22	0	0.00	0.1	251.00	251.00	-0.1	2,738	0.00%
2022/03/21	1	248.00	1	251.50	248.50	0	2,746	0.00%
2022/03/16	0	227.00	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0.1	234.00	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	0.1	238.50	0	0.00	238.50	0.1	2,565	0.00%
2022/03/11	6	240.00	0	0.00	238.50	6	2,591	0.23%
2022/03/08	1.2	233.16	0	0.00	232.50	1.2	2,547	0.05%
2022/03/07	3.2	242.81	0	0.00	240.50	3.2	2,507	0.13%
2022/01/24	0.3	247.33	0	0.00	248.00	0.3	2,437	0.01%
2022/01/18	0	0.00	2	258.00	256.50	-2	2,641	-0.08%
2022/01/17	2.1	253.64	0	0.00	252.00	2.1	2,611	0.08%
2022/01/14	0.4	254.38	0	0.00	253.00	0.4	2,613	0.02%
2022/01/05	0	0.00	0	263.50	268.50	0	2,634	0.00%
2022/01/04	0	264.00	0.1	264.50	264.00	-0.1	2,687	0.00%
2022/01/03	0	0.00	0.1	267.00	268.00	-0.1	2,713	0.00%
2021/12/29	1	266.50	0.2	266.00	266.00	0.8	2,824	0.03%
2021/12/24	1	255.00	0	0.00	255.00	1	2,979	0.03%
2021/12/16	1	251.00	0	0.00	251.50	1	3,319	0.03%
2021/12/14	0	252.50	0	0.00	250.00	0	3,602	0.00%
2021/12/09	0	0.00	1	259.00	259.50	-1	3,716	-0.03%
2021/12/08	0	0.00	0.1	262.00	263.50	-0.1	3,728	0.00%
2021/12/07	1	254.50	0.1	258.00	260.00	0.9	3,755	0.02%
2021/12/03	1	256.50	0	0.00	255.50	1	3,747	0.03%
2021/11/30	0.1	246.50	0	0.00	247.00	0.1	3,776	0.00%
2021/11/29	0.1	240.00	0	0.00	242.00	0.1	3,714	0.00%
2021/11/26	0.2	244.75	0.3	245.00	243.00	-0.1	3,725	0.00%
2021/11/25	0.2	247.74	0	0.00	247.00	0.2	3,755	0.01%
2021/11/22	0.1	246.00	0.1	246.50	246.00	0	3,856	0.00%
2021/11/18	0.1	255.00	0	0.00	253.50	0.1	3,865	0.00%
2021/11/17	2	250.00	2	250.50	251.00	0	3,890	0.00%
2021/11/16	0.4	252.42	0	0.00	252.00	0.4	3,946	0.01%
2021/11/15	0.1	249.57	0	0.00	248.50	0.1	3,973	0.00%
2021/11/09	0	261.00	0	0.00	260.50	0	3,934	0.00%
2021/11/02	0	267.50	0	268.50	269.50	0	3,941	0.00%
2021/11/01	0	271.50	0	0.00	275.00	0	3,937	0.00%
2021/10/29	0	260.00	1	261.00	266.00	-1	3,933	-0.03%
2021/10/28	0	268.75	0	0.00	268.50	0	3,907	0.00%
2021/10/27	1	267.50	0	0.00	270.50	1	3,886	0.03%
2021/10/12	2	230.00	2	230.00	234.00	0	3,741	0.00%
2021/10/08	0.2	236.40	0	0.00	236.00	0.2	3,674	0.01%
2021/10/07	0.2	236.00	0	0.00	234.00	0.2	3,663	0.01%
2021/10/06	1	232.50	2	227.00	226.50	-1	3,629	-0.03%
2021/10/05	1	228.90	0	0.00	229.50	1	3,560	0.03%
2021/10/04	1	239.00	0.1	238.50	235.00	0.9	3,478	0.03%
2021/10/01	0	239.50	1	246.00	237.00	-1	3,467	-0.03%
2021/09/29	0	238.50	1	240.00	240.00	-0.9	3,420	-0.03%
2021/09/27	0	247.00	1	246.50	247.00	-1	3,282	-0.03%
2021/09/24	0	253.50	0	0.00	252.00	0	3,225	0.00%
2021/09/23	0	0.00	1	253.50	254.00	-1	3,224	-0.03%
2021/09/22	0	0.00	0.4	244.00	249.00	-0.4	3,187	-0.01%
2021/09/17	1.2	258.79	0	0.00	255.50	1.2	3,037	0.04%
2021/09/16	0.1	274.64	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0	0.00	0.3	277.00	277.00	-0.3	2,905	-0.01%
2021/09/14	1.1	280.09	0	0.00	281.00	1.1	2,919	0.04%
2021/09/13	0.1	272.25	0.1	272.00	272.00	0	2,904	0.00%
2021/09/10	0.2	269.25	1	269.00	266.50	-0.8	2,905	-0.03%
2021/09/09	0	0.00	0.2	260.00	264.50	-0.2	2,908	-0.01%
2021/09/06	0.1	251.50	0	0.00	253.50	0.1	2,971	0.00%
2021/09/03	0.1	257.00	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0	259.50	0	0.00	259.50	0	2,896	0.00%
2021/09/01	0.1	264.50	0.1	262.00	260.50	0	2,859	0.00%
2021/08/31	0	0.00	0.5	262.20	266.50	-0.5	2,830	-0.02%
2021/08/27	2.1	257.38	2	259.00	263.00	0.1	2,752	0.00%
2021/08/26	0.1	253.00	0	0.00	254.00	0.1	2,699	0.00%
2021/08/24	0.1	244.50	0.9	247.00	247.00	-0.8	2,668	-0.03%
2021/08/23	0.3	240.65	1	238.00	243.50	-0.7	2,664	-0.03%
2021/08/20	0	0.00	0.1	232.00	233.00	-0.1	2,642	0.00%
2021/08/18	0.1	231.25	0	0.00	231.00	0.1	2,684	0.00%
2021/08/17	0.1	227.25	0	0.00	226.50	0.1	2,666	0.00%
2021/08/16	0	0.00	2.2	230.02	227.00	-2.2	2,675	-0.08%
2021/08/12	1.1	228.12	0	0.00	229.50	1.1	2,677	0.04%
2021/08/11	0.1	232.09	0	0.00	230.00	0.1	2,714	0.01%
2021/08/10	0.1	229.00	0.1	228.00	227.50	0	2,750	0.00%
2021/08/09	0.1	221.00	1	216.50	221.00	-0.9	2,773	-0.03%
2021/08/05	1	221.50	0	0.00	218.50	1	2,843	0.04%
2021/08/04	1	237.00	0	0.00	236.00	1	2,920	0.03%
2021/07/22	0.9	219.00	0	0.00	219.00	0.9	2,813	0.03%
2021/07/20	0.1	213.55	0	0.00	214.00	0.1	2,806	0.00%
2021/07/15	0.1	219.00	0	0.00	219.00	0.1	2,830	0.00%
2021/07/08	0	0.00	6	212.00	212.50	-6	2,878	-0.21%
2021/07/02	0	0.00	2	201.00	201.50	-2	2,844	-0.07%
2021/06/30	2	202.50	0	0.00	202.50	2	2,836	0.07%
2021/06/24	0	0.00	10	209.00	210.00	-10	2,848	-0.35%
2021/06/23	0	0.00	1	205.50	205.50	-1	2,868	-0.03%
2021/06/16	1	201.00	0	0.00	200.00	1	2,765	0.04%
2021/06/07	0.5	204.50	0	0.00	204.50	0.5	3,054	0.02%
2021/06/04	0	0.00	1	204.50	207.00	-1	3,072	-0.03%
2021/05/21	0	0.00	1	204.00	205.50	-1	3,272	-0.03%
2021/05/14	0	0.00	0.2	197.50	195.50	-0.2	3,290	0.00%
2021/05/11	0	0.00	1	201.00	200.00	-1	3,143	-0.03%
2021/04/12	1	204.50	0	0.00	202.50	1	3,328	0.03%
2021/03/31	1	198.00	0	0.00	197.00	1	3,311	0.03%
2021/03/29	0	0.00	2	194.00	194.00	-2	3,262	-0.06%
2021/03/24	6	182.00	0	0.00	184.50	6	3,274	0.18%
2021/03/16	0	0.00	2	191.50	191.50	-2	3,358	-0.06%
2021/03/15	0	0.00	1	187.50	187.50	-1	3,283	-0.03%
2021/03/12	2	185.75	0	0.00	182.50	2	3,274	0.06%
2021/03/11	0	0.00	6	184.00	190.00	-6	3,243	-0.18%
2021/03/05	3	167.83	1	168.50	170.00	2	3,183	0.06%
2021/03/04	1	172.00	0	0.00	172.00	1	3,274	0.03%
2021/02/25	1	181.50	0	0.00	180.50	1	3,211	0.03%
2021/02/19	0	0.00	2	174.75	174.50	-2	3,113	-0.06%
2021/02/17	1	172.00	0	0.00	172.50	1	3,111	0.03%
2021/01/29	1	155.00	0	0.00	155.00	1	3,225	0.03%
2021/01/22	1	166.00	0	0.00	168.00	1	3,163	0.03%
2021/01/20	6	167.00	0	0.00	168.00	6	3,168	0.19%
2021/01/13	0	0.00	6	172.00	172.00	-6	3,264	-0.18%
2020/12/31	1	167.00	0	0.00	168.00	1	3,340	0.03%
2020/12/30	0	0.00	0	165.00	167.00	0	3,336	0.00%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/23	0	0.00	1	161.50	159.50	-1	3,406	-0.03%
2020/12/22	1	162.50	0	0.00	162.50	1	3,417	0.03%
2020/12/18	0	0.00	0	162.50	164.00	0	3,452	0.00%
2020/12/10	1	154.50	0	0.00	155.00	1	3,325	0.03%
2020/12/04	0	0.00	3	160.50	159.00	-3	3,319	-0.09%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/25	3	158.50	0	0.00	159.50	3	3,236	0.09%
2020/11/23	0	0.00	3	166.50	166.00	-3	3,218	-0.09%
2020/11/20	3	163.50	0.2	163.00	163.00	2.8	3,194	0.09%
2020/11/17	0	166.50	0	0.00	167.50	0	3,186	0.00%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,264	-0.03%
2020/11/12	0	0.00	0.4	160.01	161.00	-0.4	3,297	-0.01%
2020/11/11	0	0.00	3	161.50	161.50	-3	3,331	-0.09%
2020/11/10	3	157.50	3	159.00	159.00	0	3,315	0.00%
2020/11/06	0	0.00	3	149.00	150.00	-3	3,446	-0.09%
2020/11/05	0	148.00	0	0.00	147.50	0	3,442	0.00%
2020/11/02	3	142.00	0	0.00	141.00	3	3,420	0.09%
2020/10/29	0	0.00	2	138.75	139.50	-2	3,425	-0.06%
2020/10/28	2	140.00	0	0.00	140.00	2	3,451	0.06%
2020/10/27	0	0.00	0.1	143.00	143.50	-0.1	3,432	0.00%
2020/10/26	3	145.00	4	144.88	145.00	-1	3,428	-0.03%
2020/10/23	0	0.00	3	142.17	144.00	-3	3,429	-0.09%
2020/10/12	0	0.00	13	135.96	137.00	-13	3,296	-0.39%
2020/10/06	0	0.00	11	134.41	134.00	-11	3,288	-0.33%
2020/09/28	10	127.50	0	0.00	128.50	10	3,307	0.30%
2020/09/24	1	125.00	1	128.50	126.00	0	3,338	0.00%
2020/09/22	1	130.50	1	131.50	130.50	0	3,371	0.00%
2020/09/21	0	0.00	1	135.00	135.00	-1	3,392	-0.03%
2020/09/17	1	131.00	0	0.00	132.00	1	3,453	0.03%
2020/09/11	0	0.00	1	129.00	130.00	-1	3,641	-0.03%
2020/09/10	0	0.00	1	129.00	129.00	-1	3,660	-0.03%
2020/09/09	2	130.25	0	0.00	130.50	2	3,692	0.05%
2020/09/04	0	0.00	1	129.00	129.00	-1	3,861	-0.03%
2020/09/02	1	128.00	0	0.00	129.00	1	3,895	0.03%
2020/08/31	0	0.00	4	131.00	129.50	-4	3,876	-0.10%
2020/08/25	0	0.00	1	135.00	135.50	-1	3,992	-0.03%
2020/08/24	0	0.00	3	133.00	132.50	-3	4,025	-0.07%
2020/08/20	1	132.00	2	132.50	132.50	-1	4,057	-0.02%
2020/08/19	0	0.00	1.2	136.57	138.00	-1.2	4,010	-0.03%
2020/08/18	1	135.50	0	0.00	135.00	1	4,015	0.02%
2020/08/17	2	134.00	3	134.01	136.00	-1	3,968	-0.03%
2020/08/14	1	131.00	2	133.00	132.00	-1	3,941	-0.03%
2020/08/13	3	131.33	14.2	131.32	132.50	-11.2	3,878	-0.29%
2020/08/11	3	125.17	0	0.00	124.00	3	3,675	0.08%
2020/08/10	2	125.00	0	0.00	124.00	2	3,703	0.05%
2020/08/06	0	0.00	0.2	125.50	125.50	-0.2	3,797	0.00%
2020/08/04	1	123.00	1	123.00	123.50	0	3,846	0.00%
2020/08/03	8	121.13	2	121.50	121.00	6	3,850	0.16%
2020/07/31	1	123.50	0	0.00	122.50	1	3,856	0.03%
2020/07/27	1	124.00	1	124.00	123.00	0	4,199	0.00%
2020/07/24	0	0.00	1	123.00	123.00	-1	4,329	-0.02%
2020/07/20	0	0.00	1	123.50	124.00	-1	4,438	-0.02%
2020/07/16	1	124.00	1	123.50	123.50	0	4,555	0.00%
2020/07/15	1	123.50	1	123.50	123.50	0	4,552	0.00%
2020/07/13	0	0.00	4	125.13	125.50	-4	4,666	-0.09%
2020/07/10	1	126.00	0	0.00	125.00	1	4,750	0.02%
2020/07/08	2	128.25	2	128.00	128.00	0	4,801	0.00%
2020/07/07	6	130.00	2	128.00	128.50	4	4,833	0.08%
2020/07/06	4	127.50	1	128.50	129.00	3	4,848	0.06%
2020/07/02	0	0.00	1	127.50	126.50	-1	5,019	-0.02%
2020/07/01	1	125.50	5	126.20	126.00	-4	5,153	-0.08%
2020/06/30	4	122.50	4	122.75	125.00	0	5,173	0.00%
2020/06/29	2	118.50	1	118.50	120.00	1	5,268	0.02%
2020/06/24	0	0.00	7	119.29	119.00	-7	5,266	-0.13%
2020/06/23	6	118.83	1	119.50	118.50	5	5,380	0.09%
2020/06/22	6	127.25	1	127.00	128.00	5	5,436	0.09%
2020/06/19	9	127.72	0	0.00	127.00	9	5,512	0.16%
2020/06/17	0	0.00	1	127.00	127.00	-1	5,633	-0.02%
2020/06/15	1	124.50	0	0.00	123.00	1	5,958	0.02%
2020/06/12	0	0.00	1	122.00	124.00	-1	6,072	-0.02%
2020/06/11	6	125.42	1	127.00	125.00	5	6,227	0.08%
2020/06/10	1	129.00	1	129.00	129.50	0	6,254	0.00%
2020/06/05	0	0.00	2	123.50	123.50	-2	6,601	-0.03%
2020/06/04	0	0.00	1	124.00	124.00	-1	6,728	-0.01%
2020/06/03	0	0.00	1	121.00	122.50	-1	6,836	-0.01%
2020/06/02	1	120.50	2	120.00	119.00	-1	6,832	-0.01%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/29	0	0.00	2	117.50	116.50	-2	6,893	-0.03%
2020/05/28	1	116.00	3	117.17	116.50	-2	6,896	-0.03%
2020/05/26	5	118.20	1	118.00	117.50	4	7,010	0.06%
2020/05/25	0	0.00	1	115.00	115.50	-1	7,026	-0.01%
2020/05/22	1	113.00	0	0.00	111.50	1	7,068	0.01%
2020/05/21	0	0.00	1	114.00	114.00	-1	7,179	-0.01%
2020/05/18	1	112.00	0	0.00	111.50	1	7,229	0.01%
2020/05/15	1	111.00	0	0.00	112.50	1	7,235	0.01%
2020/05/14	0	0.00	7	114.43	113.00	-7	7,232	-0.10%
2020/05/13	3	114.00	0	0.00	116.50	3	7,177	0.04%
2020/05/12	4	116.00	0	0.00	116.00	4	7,170	0.06%
2020/05/11	6	117.00	1	117.00	116.50	5	7,181	0.07%
2020/05/08	4	113.00	0	0.00	113.00	4	7,139	0.06%
2020/05/06	1	113.00	0	0.00	113.00	1	7,168	0.01%
2020/05/05	1	110.50	0	0.00	110.50	1	7,117	0.01%
2020/05/04	1	109.00	0	0.00	108.50	1	7,114	0.01%
2020/04/30	0	0.00	1	115.50	114.50	-1	7,042	-0.01%
2020/04/29	2	108.00	2	110.75	111.00	0	7,007	0.00%
2020/04/28	0	0.00	1	102.50	103.00	-1	6,941	-0.01%
2020/04/27	0	0.00	4	100.63	101.00	-4	7,087	-0.06%
2020/04/23	3	98.00	0	0.00	97.90	3	7,029	0.04%
2020/04/21	7	97.57	1	99.90	96.50	6	6,999	0.09%
2020/04/20	0	0.00	3	100.13	101.00	-3	6,969	-0.04%
2020/04/16	0	0.00	1	100.00	99.60	-1	6,949	-0.01%
2020/04/15	2	100.50	5	101.80	102.00	-3	6,873	-0.04%
2020/04/14	2	99.10	0	0.00	100.00	2	6,809	0.03%
2020/04/13	1	97.10	0	0.00	96.40	1	6,800	0.01%
2020/04/10	0	0.00	1	97.10	98.20	-1	6,811	-0.01%
2020/04/08	2	96.10	0	0.00	96.10	2	6,736	0.03%
2020/04/06	1	90.00	0	0.00	91.10	1	6,521	0.02%
2020/03/30	1	93.70	0	0.00	93.70	1	6,077	0.02%
2020/03/27	0	0.00	2	100.25	96.70	-2	5,988	-0.03%
2020/03/26	3	93.40	8	93.43	96.50	-5	5,863	-0.09%
2020/03/25	3	91.50	0	0.00	91.00	3	5,743	0.05%
2020/03/20	4	80.60	2	84.45	85.40	2	5,502	0.04%
2020/03/18	1	86.40	1	87.00	86.30	0	5,231	0.00%
2020/03/17	2	88.05	0.6	87.70	87.30	1.4	5,135	0.03%
2020/03/16	2	94.60	0	0.00	94.00	2	4,963	0.04%
2020/03/13	3	92.07	12	91.70	97.40	-9	4,887	-0.18%
2020/03/12	2	101.00	1	103.50	101.50	1	4,685	0.02%
2020/03/11	2	107.75	0	0.00	106.00	2	4,593	0.04%
2020/03/10	0	0.00	1	104.50	106.00	-1	4,500	-0.02%
2020/03/09	0	0.00	2	108.00	107.00	-2	4,402	-0.05%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/05	0	0.00	1	118.00	118.00	-1	4,171	-0.02%
2020/03/04	1	113.50	1	113.50	114.50	0	4,121	0.00%
2020/03/03	1	117.00	0	0.00	116.00	1	4,067	0.02%
2020/03/02	1	112.00	0	0.00	114.00	1	4,023	0.02%
2020/02/26	1	117.00	3	117.83	117.00	-2	3,929	-0.05%
2020/02/25	5	119.00	3	119.00	118.00	2	3,857	0.05%
2020/02/24	1	121.50	0	0.00	120.00	1	3,764	0.03%
2020/02/21	2	124.75	0	0.00	124.50	2	3,624	0.06%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	1	128.00	1	129.50	128.00	0	3,545	0.00%
2020/02/18	1	129.00	1	128.50	128.00	0	3,529	0.00%
2020/02/17	2	128.00	0	0.00	128.50	2	3,508	0.06%
2020/02/12	3	125.50	0	0.00	126.00	3	3,498	0.09%
2020/02/10	2	122.25	1	124.00	126.00	1	3,469	0.03%
2020/02/03	1	123.00	0	0.00	122.50	1	3,236	0.03%
2020/01/31	1	126.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	7	129.50	0	0.00	128.50	7	3,061	0.23%
2020/01/20	0	0.00	0.1	143.00	142.50	-0.1	2,868	0.00%
2020/01/15	0	0.00	2.1	142.00	142.50	-2.1	2,957	-0.07%
2020/01/14	0	0.00	1	142.50	142.50	-1	3,019	-0.03%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/10	2	137.00	1	137.00	137.50	1	2,927	0.03%
2020/01/06	1	135.00	0	0.00	135.00	1	2,924	0.03%
2020/01/02	0.3	138.00	0	0.00	137.50	0.3	2,910	0.01%
2019/12/30	0	0.00	1	140.00	140.50	-1	2,873	-0.03%
2019/12/26	1	139.00	0	0.00	138.50	1	2,881	0.03%
2019/12/17	0.1	140.00	0	0.00	140.00	0.1	2,923	0.00%
2019/12/16	1	137.00	1	137.50	138.00	0	2,874	0.00%
2019/12/12	0.1	136.00	1	135.50	135.00	-0.9	2,808	-0.03%
2019/12/11	1	136.00	1	136.00	136.00	0	2,784	0.00%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/11/26	2	141.50	0	0.00	139.00	2	2,730	0.07%
2019/11/20	0	0.00	1.1	143.03	143.50	-1.1	2,675	-0.04%
2019/11/18	1	141.50	0	0.00	142.00	1	2,635	0.04%
2019/11/11	0	140.00	1	141.50	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	2	140.00	140.50	-2	2,742	-0.07%
2019/11/07	1	138.50	2	138.50	138.50	-1	2,731	-0.04%
2019/11/04	1	139.50	0	0.00	140.00	1	2,796	0.04%
2019/10/23	0	0.00	1	138.00	137.50	-1	3,039	-0.03%
2019/10/22	0	0.00	5	135.60	136.50	-5	3,010	-0.17%
2019/10/21	0	0.00	2	131.00	132.00	-2	2,947	-0.07%
2019/10/17	0	0.00	2	131.25	131.00	-2	2,957	-0.07%
2019/10/16	0	0.00	2	130.25	131.00	-2	2,935	-0.07%
2019/10/15	0	0.00	1	128.50	129.00	-1	2,881	-0.03%
2019/10/14	1	127.50	1	127.00	128.00	0	2,887	0.00%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/09/19	2	127.75	0	0.00	128.50	2	2,905	0.07%
2019/09/18	1	128.50	0	0.00	129.50	1	2,899	0.03%
2019/09/17	1	129.00	4	130.13	128.00	-3	2,894	-0.10%
2019/09/12	3	130.50	1	130.50	131.00	2	2,921	0.07%
2019/09/11	0	0.00	0.1	130.00	130.00	-0.1	2,930	0.00%
2019/09/10	0	0.00	1	131.00	129.50	-1	2,939	-0.03%
2019/09/09	0	0.00	1.1	131.00	131.00	-1.1	2,914	-0.04%
2019/09/06	0	0.00	1	129.00	129.50	-1	2,914	-0.03%
2019/09/02	2	126.00	1	126.00	127.00	1	3,043	0.03%
2019/08/30	0.1	125.00	2	124.00	124.50	-1.9	2,998	-0.06%
2019/08/28	1	122.00	0	0.00	121.00	1	2,998	0.03%
2019/08/27	1.2	121.57	0	0.00	121.00	1.2	3,010	0.04%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/22	0	0.00	3	126.00	125.00	-3	3,029	-0.10%
2019/08/20	0	0.00	7	125.57	125.00	-7	3,081	-0.23%
2019/08/16	6	122.92	1	123.00	123.00	5	3,121	0.16%
2019/08/15	2	122.25	1	124.00	124.00	1	3,102	0.03%
2019/08/14	0	0.00	5	124.50	123.50	-5	3,102	-0.16%
2019/08/13	1	121.00	1	121.50	121.00	0	3,016	0.00%
2019/08/12	6	125.00	1	123.50	123.50	5	3,029	0.17%
2019/08/08	2	124.50	1	124.50	124.00	1	3,027	0.03%
2019/08/07	0	0.00	4	126.00	124.00	-4	3,027	-0.13%
2019/08/06	7	121.21	2	122.50	124.00	5	3,056	0.16%
2019/08/02	9	126.83	0	0.00	125.50	9	3,185	0.28%
2019/08/01	1	131.50	1	130.50	133.00	0	3,070	0.00%
2019/07/31	3	131.83	0	0.00	131.50	3	3,046	0.10%
2019/07/30	3	140.33	1	140.50	139.50	2	3,004	0.07%
2019/07/25	2	139.25	1	139.00	139.00	1	2,918	0.03%
2019/07/24	1	136.00	1	136.00	136.00	0	2,902	0.00%
2019/07/19	1	140.00	0	0.00	139.00	1	2,854	0.04%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/15	2	137.50	3	137.00	137.50	-1	2,834	-0.04%
2019/07/12	0	0.00	1	135.00	135.00	-1	2,824	-0.04%
2019/07/08	0	0.00	1	134.00	134.00	-1	2,855	-0.04%
2019/07/05	1	134.00	1	135.00	135.50	0	2,858	0.00%
2019/07/04	1	133.00	0	0.00	132.50	1	2,854	0.04%
2019/07/02	1	132.00	0	0.00	132.50	1	2,915	0.03%
2019/06/28	0	0.00	1	129.50	128.50	-1	2,935	-0.03%
2019/06/27	1	129.00	0	0.00	129.00	1	2,954	0.03%
2019/06/20	1	128.00	1	127.00	128.00	0	2,893	0.00%
2019/06/14	0	0.00	1	123.00	122.00	-1	2,912	-0.03%
2019/06/13	0	0.00	2.4	122.50	121.00	-2.4	2,944	-0.08%
2019/06/12	0.4	126.00	0	0.00	125.50	0.4	2,924	0.01%
2019/06/11	1	125.50	11	124.41	125.00	-10	2,872	-0.35%
2019/06/10	2	119.50	0	0.00	120.00	2	2,776	0.07%
2019/06/04	0	0.00	1	119.50	119.50	-1	2,788	-0.04%
2019/06/03	4	116.50	2	118.00	118.00	2	2,790	0.07%
2019/05/31	2	117.50	4	117.50	116.50	-2	2,799	-0.07%
2019/05/30	3	115.00	0	0.00	116.50	3	2,757	0.11%
2019/05/29	0	0.00	1	113.50	114.50	-1	2,757	-0.04%
2019/05/28	1	115.00	0	0.00	114.00	1	2,777	0.04%
2019/05/24	5	117.00	1	115.50	115.50	4	2,784	0.14%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/22	1	117.00	0	0.00	116.50	1	2,755	0.04%
2019/05/17	2	115.50	0	0.00	114.50	2	2,888	0.07%
2019/05/16	1	117.50	0	0.00	116.00	1	2,858	0.03%
2019/05/13	1	119.00	0	0.00	120.00	1	2,788	0.04%
2019/05/08	1	132.50	0.2	133.00	133.00	0.8	2,623	0.03%
2019/05/07	0	0.00	0	132.00	132.50	0	2,608	0.00%
2019/04/24	2	129.00	1	130.00	130.00	1	2,759	0.04%
2019/04/18	1	130.00	0	0.00	130.50	1	2,879	0.03%
2019/04/02	0	0.00	0.1	128.50	129.00	-0.1	2,986	0.00%
2019/03/29	0	0.00	0	125.50	126.00	0	2,884	0.00%
2019/03/22	0	0.00	2	122.50	123.00	-2	2,854	-0.07%
2019/03/18	0	0.00	1	119.00	120.50	-1	2,805	-0.04%
2019/03/15	2	116.00	0	0.00	116.50	2	2,775	0.07%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/08	3	114.00	0	0.00	114.50	3	2,879	0.10%
2019/02/27	0	0.00	4	119.00	121.00	-4	2,913	-0.14%
2019/02/25	0	0.00	1	117.50	117.00	-1	2,859	-0.03%
2019/02/20	0	0.00	1.2	115.17	116.50	-1.2	2,888	-0.04%
2019/02/19	0	0.00	1	114.00	112.50	-1	2,865	-0.03%
2019/02/18	1	116.00	0	0.00	118.00	1	2,859	0.03%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/02/14	0.2	113.00	1	112.50	113.50	-0.8	2,829	-0.03%
2019/02/12	0	0.00	1	112.50	112.50	-1	2,934	-0.03%
2019/02/11	2	112.00	0	0.00	112.00	2	2,950	0.07%
2019/01/30	0	0.00	0.3	112.50	113.00	-0.3	2,978	-0.01%
2019/01/28	0	0.00	4	111.50	112.00	-4	3,057	-0.13%
2019/01/25	5	111.10	0	0.00	112.00	5	3,115	0.16%
2019/01/22	0	0.00	1	109.50	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	10	108.50	109.00	-10	3,405	-0.29%
2019/01/15	0	0.00	3	107.67	108.00	-3	3,602	-0.08%
2019/01/14	0	0.00	1	106.50	106.50	-1	3,636	-0.03%
2019/01/11	0	0.00	1	104.50	105.50	-1	3,689	-0.03%
2019/01/10	0	0.00	1	104.50	106.50	-1	3,713	-0.03%
2019/01/09	1	104.00	4	102.75	105.00	-3	3,689	-0.08%
2019/01/07	1	98.60	2	98.30	99.70	-1	3,676	-0.03%
2019/01/04	1	97.90	1	97.60	98.00	0	3,717	0.00%
2019/01/03	1	97.40	0	0.00	97.00	1	3,851	0.03%
2019/01/02	0	0.00	3	98.47	98.10	-3	3,912	-0.08%
2018/12/28	1	96.60	0	0.00	96.90	1	3,893	0.03%
2018/12/25	0	0.00	1	95.30	94.50	-1	3,958	-0.03%
2018/12/22	1	96.10	0	0.00	95.80	1	3,982	0.03%
2018/12/20	1	97.30	1	96.70	97.30	0	4,061	0.00%
2018/12/14	1	97.50	0	0.00	97.90	1	4,281	0.02%
2018/12/12	1	96.50	1	96.50	97.10	0	4,339	0.00%
2018/12/11	1	95.90	0	0.00	95.70	1	4,341	0.02%
2018/12/06	0	0.00	1	95.50	95.30	-1	4,354	-0.02%
2018/12/05	1	97.60	0	0.00	97.70	1	4,368	0.02%
2018/12/04	1	99.70	0	0.00	98.50	1	4,374	0.02%
2018/12/03	0	0.00	1	99.30	100.50	-1	4,377	-0.02%
2018/11/30	0	0.00	1	96.00	96.10	-1	4,312	-0.02%
2018/11/29	0	0.00	1	95.90	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	1	93.60	95.00	-1	4,257	-0.02%
2018/11/27	1	91.90	0	0.00	93.50	1	4,258	0.02%
2018/11/26	1	92.10	0	0.00	92.20	1	4,255	0.02%
2018/11/19	0	0.00	2	94.30	94.70	-2	4,283	-0.05%
2018/11/16	0	0.00	1	94.20	93.90	-1	4,310	-0.02%
2018/11/14	0	0.00	2	95.85	96.70	-2	4,332	-0.05%
2018/11/13	2	94.20	0	0.00	94.80	2	4,324	0.05%
2018/11/12	2	93.20	2	94.65	94.90	0	4,321	0.00%
2018/11/09	0	0.00	0.4	92.20	92.10	-0.4	4,369	-0.01%
2018/11/08	2	93.80	0	0.00	93.50	2	4,327	0.05%
2018/11/02	0	91.30	0	0.00	91.30	0	4,404	0.00%
2018/11/01	0	0.00	1	90.30	91.00	-1	4,351	-0.02%
2018/10/31	0	0.00	1	88.30	88.20	-1	4,285	-0.02%
2018/10/30	2	87.80	2	87.90	88.00	0	4,211	0.00%
2018/10/29	2	86.15	0	0.00	86.40	2	4,199	0.05%
2018/10/26	1	84.50	1	85.20	85.00	0	4,179	0.00%
2018/10/25	1	82.00	3	82.30	83.70	-2	4,102	-0.05%
2018/10/24	1	83.10	0	0.00	84.30	1	4,111	0.02%
2018/10/23	13	88.52	5	87.28	85.30	8	4,086	0.20%
2018/10/22	4	89.95	11	88.90	90.30	-7	3,966	-0.18%
2018/10/19	1.2	90.17	1	89.20	90.80	0.2	3,931	0.01%
2018/10/18	8	93.50	1	94.30	92.40	7	3,873	0.18%
2018/10/17	1	92.80	0	0.00	92.90	1	3,860	0.03%
2018/10/16	2	91.40	0	0.00	91.50	2	3,853	0.05%
2018/10/15	2	90.60	6	90.20	91.40	-4	3,841	-0.10%
2018/10/11	3	92.43	0	0.00	92.00	3	3,735	0.08%
2018/10/09	2	100.50	0	0.00	99.90	2	3,578	0.06%
2018/10/08	0.2	102.50	0	0.00	102.00	0.2	3,507	0.01%
2018/10/05	2	103.25	0	0.00	103.50	2	3,539	0.06%
2018/09/26	0	0.00	2	109.00	109.50	-2	3,624	-0.06%
2018/09/25	0	0.00	0.2	108.50	109.00	-0.2	3,724	0.00%
2018/09/20	0	0.00	0.2	107.50	108.50	-0.2	3,667	0.00%
2018/09/18	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2018/09/17	0.1	104.00	0	0.00	104.00	0.1	3,739	0.00%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/13	0.2	101.00	0	0.00	101.00	0.2	3,769	0.01%
2018/09/12	0	0.00	1	100.50	100.50	-1	3,792	-0.03%
2018/09/07	0	0.00	0.3	102.50	102.50	-0.3	4,023	-0.01%
2018/09/03	0	0.00	1.3	104.50	104.00	-1.3	4,106	-0.03%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	1	103.50	104.00	-1	4,146	-0.02%
2018/08/29	1	103.00	0	0.00	103.00	1	4,164	0.02%
2018/08/28	0	0.00	1	103.00	104.50	-1	4,137	-0.02%
2018/08/27	2	103.50	2	103.00	104.00	0	4,143	0.00%
2018/08/23	0.1	102.00	0	0.00	102.00	0.1	4,248	0.00%
2018/08/20	0	0.00	1	98.30	98.50	-1	4,232	-0.02%
2018/08/13	0	0.00	12	102.83	102.50	-12	4,147	-0.29%
2018/08/10	1	102.50	2	103.00	102.50	-1	4,139	-0.02%
2018/08/09	2.2	101.07	11	102.36	101.50	-8.9	4,161	-0.21%
2018/07/31	9	99.53	1	100.50	100.00	8	4,402	0.18%
2018/07/30	15	104.67	1	106.00	107.00	14	4,370	0.32%
2018/07/27	1	104.50	0	0.00	104.50	1	4,311	0.02%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	0	0.00	0.2	104.00	104.00	-0.2	4,364	0.00%
2018/07/20	1	99.80	0	0.00	99.70	1	4,498	0.02%
2018/07/11	1	97.50	0	0.00	98.10	1	4,629	0.02%
2018/07/10	1	98.50	0	0.00	99.90	1	4,657	0.02%
2018/07/03	1	96.80	1	95.10	95.20	0	4,741	0.00%
2018/07/02	2.1	98.29	0	0.00	97.20	2.1	4,681	0.04%
2018/06/29	0.1	101.00	0	0.00	100.00	0.1	4,618	0.00%
2018/06/28	1	99.60	2	99.10	99.00	-1	4,555	-0.02%
2018/06/27	1	101.00	1	101.50	101.00	0	4,487	0.00%
2018/06/22	1	104.00	0	0.00	105.00	1	4,411	0.02%
2018/06/19	1	104.50	0	0.00	104.50	1	4,547	0.02%
2018/06/15	0	0.00	1	107.50	107.50	-1	4,449	-0.02%
2018/06/14	3	108.00	0	0.00	106.50	3	4,450	0.07%
2018/06/11	1	112.50	4	112.50	112.50	-3	4,878	-0.06%
2018/06/08	0	0.00	1.2	110.93	111.00	-1.2	4,926	-0.02%
2018/06/05	0.2	109.50	0	0.00	110.00	0.2	5,269	0.00%
2018/06/04	1	110.00	1	107.50	109.00	0	5,269	0.00%
2018/05/29	1	107.50	2	107.50	107.00	-1	5,184	-0.02%
2018/05/24	3	110.50	2	108.50	108.00	1	5,322	0.02%
2018/05/17	2	108.00	2	108.50	108.00	0	5,495	0.00%
2018/05/16	1	110.00	2	110.00	110.00	-1	5,490	-0.02%
2018/05/15	0	0.00	2	110.00	110.00	-2	5,563	-0.04%
2018/05/11	1	112.00	0	0.00	112.00	1	5,657	0.02%
2018/05/08	0	0.00	1	108.00	108.00	-1	5,438	-0.02%
2018/05/04	1	107.00	1	105.50	106.00	0	5,512	0.00%
2018/04/30	2	110.75	0	0.00	109.00	2	5,852	0.03%
2018/04/24	2	105.75	1	105.50	104.50	1	5,775	0.02%
2018/04/19	1	103.00	1	102.00	103.00	0	5,756	0.00%
2018/04/18	0	0.00	1	103.50	102.00	-1	5,798	-0.02%
2018/04/17	1	102.00	1	102.00	102.00	0	5,895	0.00%
2018/04/13	1	105.00	0	0.00	104.50	1	5,856	0.02%
2018/04/12	3	107.00	1	106.50	106.50	2	5,931	0.03%
2018/04/11	1	104.50	1	105.00	105.00	0	6,077	0.00%
2018/04/10	0	0.00	2	102.75	103.50	-2	6,154	-0.03%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/03/30	0	0.00	2	101.75	103.00	-2	6,106	-0.03%
2018/03/29	2	100.50	0	0.00	100.00	2	6,089	0.03%
2018/03/27	0	0.00	1	104.50	103.00	-1	6,028	-0.02%
2018/03/26	1	102.50	2	103.25	103.00	-1	6,047	-0.02%
2018/03/23	2	101.50	3	101.17	101.50	-1	6,040	-0.02%
2018/03/22	3	103.50	2	104.50	103.00	1	6,033	0.02%
2018/03/20	2	105.00	1	105.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	1	109.00	107.00	-1	5,852	-0.02%
2018/03/16	2	105.25	2	106.75	107.00	0	5,684	0.00%
2018/03/15	1	101.50	0	0.00	102.50	1	5,440	0.02%
2018/03/14	2	100.75	1	101.50	101.50	1	5,508	0.02%
2018/03/13	1	103.00	0	0.00	103.50	1	5,470	0.02%
2018/03/12	1	104.00	7.2	103.38	105.50	-6.2	5,373	-0.11%
2018/03/09	1	97.00	0	0.00	97.10	1	5,203	0.02%
2018/03/07	1	95.60	2	95.80	95.70	-1	5,248	-0.02%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/03/05	0	0.00	1	97.80	97.30	-1	5,339	-0.02%
2018/02/26	0	0.00	0.1	97.20	97.20	-0.1	5,167	0.00%
2018/02/23	1	96.80	55	97.00	96.80	-54	5,183	-1.04%
2018/02/22	2	97.00	2	97.35	97.70	0	5,268	0.00%
2018/02/21	0	0.00	4	94.35	94.80	-4	5,260	-0.08%
2018/02/12	2	90.75	0	0.00	90.30	2	5,250	0.04%
2018/02/08	1	92.20	3	92.17	93.00	-2	5,287	-0.04%
2018/02/07	1	92.00	2	91.45	90.60	-1	5,331	-0.02%
2018/02/06	6	91.42	0	0.00	90.20	6	5,371	0.11%
2018/02/02	10	97.40	0	0.00	96.20	10	5,705	0.18%
2018/02/01	1	98.50	0	0.00	98.40	1	6,373	0.02%
2018/01/31	21	96.71	1	96.90	98.10	20	6,405	0.31%
2018/01/30	35	96.94	15	98.00	97.80	20	6,453	0.31%
2018/01/29	1	99.50	4	100.23	97.60	-3	6,445	-0.05%
2018/01/26	1	100.50	1	101.00	99.20	0	6,392	0.00%
2018/01/25	3	97.73	57	98.95	100.50	-54	6,334	-0.85%
2018/01/24	1	96.70	0	0.00	97.20	1	6,206	0.02%
2018/01/23	0	0.00	1	95.40	95.40	-1	6,139	-0.02%
2018/01/22	11	94.91	2	94.85	95.10	9	6,173	0.15%
2018/01/19	10	95.90	0	0.00	95.60	10	6,244	0.16%
2018/01/18	1	97.10	3	96.80	96.80	-2	6,404	-0.03%
2018/01/17	11	95.68	1	94.80	96.70	10	6,617	0.15%
2018/01/16	1	94.00	1	94.50	93.80	0	6,791	0.00%
2018/01/15	21	96.15	1	95.60	95.60	20	6,789	0.29%
2018/01/12	7	94.63	52	95.51	95.00	-45	6,829	-0.66%
2018/01/11	12	94.82	14	95.43	95.50	-2	6,852	-0.03%
2018/01/10	21	93.87	3	93.53	92.80	18	6,838	0.26%
2018/01/09	24	94.03	3	93.80	94.20	21	6,922	0.30%
2018/01/08	2	92.55	0	0.00	93.50	2	7,085	0.03%
2018/01/05	0	93.50	53.2	92.20	93.60	-53.2	7,306	-0.73%
2018/01/04	2	90.00	1	89.40	90.00	1	7,162	0.01%
2018/01/03	0	0.00	1	87.50	87.90	-1	7,166	-0.01%
2018/01/02	0	0.00	1	88.00	87.60	-1	7,187	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－23時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析