中租-KY (5871)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	168.00	0	0.00	168.00	7	4,420	0.16%
2024/04/24	0.1	173.50	0	0.00	173.50	0.1	4,405	0.00%
2024/04/23	0	0.00	5	173.50	173.00	-5	4,433	-0.11%
2024/04/22	1	172.50	0	0.00	172.50	1	4,423	0.02%
2024/04/19	8.2	167.69	1	168.50	168.00	7.2	4,378	0.16%
2024/04/18	0	172.50	0	172.60	172.00	0	4,268	0.00%
2024/04/17	2	170.01	1	170.00	170.50	1	4,222	0.02%
2024/04/16	2.1	170.06	2	170.50	170.00	0.1	4,189	0.00%
2024/04/15	1	173.51	0	0.00	173.00	1	4,151	0.02%
2024/04/12	1	174.50	0	0.00	174.50	1	4,181	0.02%
2024/04/10	0	0.00	2	180.25	178.50	-2	4,199	-0.05%
2024/04/09	0	0.00	20	177.63	178.50	-20	4,171	-0.48%
2024/04/08	0	176.50	1	176.00	176.00	-1	4,131	-0.02%
2024/04/01	0	0.00	10	175.50	175.50	-10	4,059	-0.25%
2024/03/28	5.1	172.02	0	0.00	171.50	5.1	4,011	0.13%
2024/03/26	1	171.00	0	0.00	172.00	1	4,030	0.02%
2024/03/25	0	173.50	0	0.00	174.00	0	4,002	0.00%
2024/03/22	1	171.51	0.1	172.50	171.50	1	4,014	0.02%
2024/03/21	2	175.00	0	176.50	176.50	2	4,008	0.05%
2024/03/20	0	0.00	1	173.00	172.00	-1	4,104	-0.02%
2024/03/19	1	172.50	0	0.00	172.50	1	4,119	0.02%
2024/03/18	1	174.50	0	0.00	174.00	1	4,147	0.02%
2024/03/14	1	179.50	1	179.00	179.00	0	4,126	0.00%
2024/03/13	0	0.00	2	176.00	176.00	-2	4,086	-0.05%
2024/03/11	0	0.00	1	173.50	174.50	-1	4,048	-0.02%
2024/03/08	4.1	171.27	0	0.00	172.50	4.1	4,068	0.10%
2024/03/05	10	173.50	0	0.00	173.50	10	4,063	0.25%
2024/03/04	0.1	173.50	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	0	173.50	0	0.00	174.00	0	4,098	0.00%
2024/02/29	0.1	174.00	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	3	172.01	0	0.00	172.00	3	4,089	0.07%
2024/02/26	0	173.50	1	173.00	173.00	-1	4,048	-0.02%
2024/02/23	12	175.83	1	177.00	176.00	11	4,012	0.27%
2024/02/22	1	176.00	10	176.00	176.00	-9	4,045	-0.22%
2024/02/21	8	176.50	0	0.00	176.00	8	4,032	0.20%
2024/02/20	0	0.00	1	176.50	177.50	-1	4,025	-0.02%
2024/02/19	2	174.00	4	174.25	174.00	-2	4,043	-0.05%
2024/02/16	21.3	170.95	0	0.00	171.00	21.3	4,054	0.53%
2024/02/15	6.2	170.42	3	170.00	170.00	3.2	3,933	0.08%
2024/02/05	0.3	172.80	0	0.00	174.00	0.3	3,857	0.01%
2024/02/02	5	174.50	0	0.00	174.50	5	3,863	0.13%
2024/02/01	0	175.50	0	0.00	175.00	0	3,809	0.00%
2024/01/30	5.1	175.40	0	0.00	174.00	5.1	3,764	0.13%
2024/01/26	0.1	178.17	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	0	180.00	0.5	180.50	179.50	-0.5	3,630	-0.01%
2024/01/24	1.1	178.57	0	0.00	178.00	1.1	3,610	0.03%
2024/01/23	0	0.00	1	181.00	181.00	-1	3,593	-0.03%
2024/01/22	6	178.50	0	0.00	180.00	6	3,610	0.17%
2024/01/19	1	179.49	1	180.00	179.50	0	3,681	0.00%
2024/01/18	2.1	178.24	0.1	178.00	177.00	2.1	3,663	0.06%
2024/01/17	10.1	179.00	1.6	179.81	178.50	8.5	3,626	0.23%
2024/01/16	2	181.75	1	181.00	182.00	1	3,587	0.03%
2024/01/15	3	184.00	0	185.00	184.00	3	3,609	0.08%
2024/01/11	1	186.00	2	185.50	186.00	-1	3,678	-0.03%
2024/01/10	0	0.00	0.2	183.50	183.00	-0.2	3,697	-0.01%
2024/01/09	5.1	183.62	0.5	183.50	182.50	4.6	3,681	0.12%
2024/01/05	1	192.00	1	194.49	190.00	0	3,628	0.00%
2024/01/04	0	0.00	0	195.00	195.50	0	3,629	0.00%
2024/01/02	0	0.00	0	194.00	194.00	0	3,613	0.00%
2023/12/29	0	0.00	32	191.88	193.00	-32	3,570	-0.90%
2023/12/27	2	191.00	3	190.67	190.50	-1	3,546	-0.03%
2023/12/21	0.3	186.50	0	186.50	187.50	0.3	3,597	0.01%
2023/12/20	10	186.00	0	0.00	185.00	10	3,572	0.28%
2023/12/19	10	186.50	0	0.00	186.50	10	3,564	0.28%
2023/12/18	31	190.03	2	190.50	186.50	29	3,578	0.81%
2023/12/15	0	184.00	3	187.17	187.50	-3	3,526	-0.08%
2023/12/13	1.1	176.59	0	0.00	175.50	1.1	3,359	0.03%
2023/12/12	0	0.00	0.1	179.50	179.00	-0.1	3,357	0.00%
2023/12/11	0.3	178.83	0	179.00	178.50	0.3	3,342	0.01%
2023/12/08	0.1	181.50	0	0.00	181.00	0.1	3,301	0.00%
2023/12/07	2	179.00	0.2	180.50	179.00	1.8	3,268	0.06%
2023/12/06	0.1	182.00	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	0.1	180.00	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	0.1	183.50	0	0.00	181.50	0.1	3,310	0.00%
2023/11/30	1	185.00	0	0.00	186.00	1	3,261	0.03%
2023/11/29	1	185.50	0	0.00	183.00	1	3,179	0.03%
2023/11/28	0	0.00	0.1	186.00	185.00	-0.1	3,183	0.00%
2023/11/24	1	183.00	2	184.25	184.50	-1	3,137	-0.03%
2023/11/22	0.1	182.00	8	181.94	182.50	-7.9	3,177	-0.25%
2023/11/21	0	181.00	4	181.50	181.00	-4	3,171	-0.13%
2023/11/16	0	0.00	1	177.00	176.50	-1	3,104	-0.03%
2023/11/15	4.2	174.01	0	0.00	175.00	4.2	3,083	0.14%
2023/11/14	0.1	174.00	0	174.50	173.00	0.1	3,077	0.00%
2023/11/13	9.2	173.88	0	0.00	172.50	9.2	3,167	0.29%
2023/11/10	0.2	174.31	0	0.00	173.50	0.2	3,247	0.00%
2023/11/08	1	179.01	0	181.50	179.00	1	3,521	0.03%
2023/11/07	0	0.00	1	181.50	182.00	-1	3,528	-0.03%
2023/11/03	0	0.00	2	178.50	178.50	-2	3,531	-0.06%
2023/11/02	0	178.00	0	0.00	176.50	0	3,619	0.00%
2023/10/27	0	178.50	3	178.83	179.00	-3	3,876	-0.08%
2023/10/26	3	171.34	0	0.00	171.50	3	3,889	0.08%
2023/10/24	1	170.50	1	171.00	171.00	0	3,960	0.00%
2023/10/23	0	0.00	1	172.50	172.00	-1	3,973	-0.03%
2023/10/20	1	173.01	1	173.01	174.00	0	3,954	0.00%
2023/10/19	1	177.50	0	178.50	179.00	1	3,905	0.03%
2023/10/18	0.1	179.08	2	179.00	179.00	-1.9	3,937	-0.05%
2023/10/13	0.1	183.00	0	0.00	183.00	0.1	4,035	0.00%
2023/10/12	2	181.50	0	0.00	183.50	2	4,063	0.05%
2023/10/11	1	183.50	1	182.00	183.50	0	4,117	0.00%
2023/10/06	0	0.00	1	178.50	178.00	-1	4,069	-0.02%
2023/10/04	0.4	177.00	0.1	177.00	177.00	0.3	4,100	0.01%
2023/10/03	1.1	179.10	0	0.00	179.00	1.1	4,070	0.03%
2023/09/27	0	183.50	0	184.00	184.00	0	4,140	0.00%
2023/09/26	0	183.00	1	181.50	180.00	-1	4,155	-0.02%
2023/09/25	0	0.00	2	181.00	181.50	-2	4,143	-0.05%
2023/09/21	1	177.00	0	0.00	175.50	1	4,156	0.02%
2023/09/20	0	0.00	0.2	181.00	180.00	-0.2	4,115	-0.01%
2023/09/19	0.3	184.00	0	0.00	184.00	0.3	4,103	0.01%
2023/09/18	0.2	183.02	5	183.00	183.00	-4.8	4,094	-0.12%
2023/09/15	0.2	183.50	1	183.50	182.50	-0.8	4,139	-0.02%
2023/09/13	0.1	176.50	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	6.1	175.10	0	0.00	176.00	6.1	4,102	0.15%
2023/09/08	1.1	172.55	0	0.00	172.50	1.1	4,123	0.03%
2023/09/07	3.1	175.68	0.2	175.00	174.50	2.9	4,180	0.07%
2023/09/06	0	0.00	0.3	180.00	179.50	-0.3	4,157	-0.01%
2023/09/05	0.1	180.00	0.1	180.50	179.00	0	4,153	0.00%
2023/09/04	0	180.50	0	0.00	181.50	0	4,150	0.00%
2023/09/01	0.1	178.92	0.1	177.00	178.50	0.1	4,173	0.00%
2023/08/31	1.1	178.59	0	0.00	177.50	1.1	4,157	0.03%
2023/08/30	0.1	178.11	1.1	177.50	177.00	-1	4,138	-0.02%
2023/08/29	0.1	178.32	0	0.00	178.50	0.1	4,154	0.00%
2023/08/28	3.4	182.30	1	181.51	181.50	2.4	4,138	0.06%
2023/08/25	1	179.00	1	179.00	178.00	0	4,522	0.00%
2023/08/24	5	175.50	11	176.23	177.00	-6	4,549	-0.13%
2023/08/23	3.1	173.22	26	173.50	174.00	-22.9	4,618	-0.50%
2023/08/22	0	0.00	5	177.50	177.50	-5	4,619	-0.11%
2023/08/21	0.1	179.00	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	2	180.00	2	181.00	180.00	0	4,706	0.00%
2023/08/17	8.5	178.02	2	179.50	181.50	6.5	4,682	0.14%
2023/08/16	5.3	174.25	2	174.00	174.00	3.3	4,622	0.07%
2023/08/15	1.1	170.05	6	170.92	170.00	-4.9	4,573	-0.11%
2023/08/14	0.9	174.36	12.4	174.71	173.50	-11.5	4,456	-0.26%
2023/08/11	0.3	189.05	0.2	187.50	186.00	0.1	4,351	0.00%
2023/08/10	0.4	189.00	0	0.00	187.00	0.4	4,397	0.01%
2023/08/09	0.2	186.52	0	0.00	186.50	0.2	4,489	0.00%
2023/08/08	8.5	185.19	0.2	189.50	185.00	8.3	4,481	0.19%
2023/08/07	0.5	189.25	9	186.78	187.50	-8.5	4,389	-0.19%
2023/08/04	4.3	195.04	0	0.00	194.00	4.3	4,290	0.10%
2023/08/02	1.6	200.74	0	0.00	201.00	1.6	4,171	0.04%
2023/08/01	0	202.50	0	0.00	202.50	0	4,128	0.00%
2023/07/28	0	0.00	0	206.50	205.00	0	3,988	0.00%
2023/07/26	1.2	204.18	1	203.50	203.50	0.2	3,880	0.00%
2023/07/25	0	205.50	0	0.00	207.50	0	3,846	0.00%
2023/07/24	0	0.00	0.5	206.00	205.00	-0.5	3,852	-0.01%
2023/07/21	0.2	204.45	0	0.00	204.00	0.2	3,847	0.00%
2023/07/20	0	209.50	1.1	206.60	206.50	-1	3,811	-0.03%
2023/07/18	0.1	212.44	0	0.00	211.00	0.1	3,732	0.00%
2023/07/17	0	0.00	2	215.50	215.00	-2	3,688	-0.05%
2023/07/14	0	0.00	1	209.50	212.00	-1	3,641	-0.03%
2023/07/13	15	205.00	4	203.75	203.50	11	3,552	0.31%
2023/07/12	0	205.00	0	0.00	202.50	0	3,535	0.00%
2023/07/10	0.1	202.02	0	0.00	201.50	0.1	3,554	0.00%
2023/07/07	0	201.50	0.1	201.58	201.00	-0.1	3,547	0.00%
2023/07/06	1.1	206.48	0	205.50	204.00	1	3,521	0.03%
2023/07/04	3.2	211.25	0	0.00	210.00	3.2	3,449	0.09%
2023/07/03	0	205.50	1	205.50	205.50	-1	3,425	-0.03%
2023/06/30	1	202.50	0	0.00	204.00	1	3,489	0.03%
2023/06/29	20	204.75	0	0.00	204.00	20	3,498	0.57%
2023/06/28	0	202.50	0	0.00	203.00	0	3,532	0.00%
2023/06/27	3.1	202.15	2	200.75	201.00	1.1	3,526	0.03%
2023/06/26	0.1	201.00	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	0	203.50	0	0.00	201.50	0	3,546	0.00%
2023/06/16	0	206.00	0	0.00	205.00	0	3,505	0.00%
2023/06/15	16.5	205.16	0	0.00	205.50	16.5	3,468	0.48%
2023/06/14	2.7	208.66	1.2	209.00	208.50	1.5	3,455	0.04%
2023/06/13	5.2	204.35	3.1	205.02	204.00	2.1	3,449	0.06%
2023/06/12	0.3	211.49	0	0.00	209.00	0.3	3,349	0.01%
2023/06/09	0.1	212.00	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	0.1	212.26	0	0.00	210.00	0.1	3,418	0.00%
2023/06/07	0.3	213.01	0	0.00	213.00	0.3	3,474	0.01%
2023/06/06	0	0.00	1	208.00	209.00	-1	3,485	-0.03%
2023/06/05	0.1	208.78	3	209.17	206.50	-2.9	3,511	-0.08%
2023/06/01	4	205.00	0	0.00	204.50	4	3,504	0.11%
2023/05/31	1	204.00	0	0.00	202.50	1	3,503	0.03%
2023/05/30	0	206.79	0	208.00	207.00	0	3,107	0.00%
2023/05/29	3	210.83	0	0.00	210.50	3	3,138	0.10%
2023/05/26	0.1	206.75	0	0.00	206.00	0.1	3,217	0.00%
2023/05/25	6	204.25	0.1	205.00	206.00	5.9	3,242	0.18%
2023/05/24	0	210.50	0	0.00	210.00	0	3,172	0.00%
2023/05/23	0	216.00	0	0.00	213.50	0	3,159	0.00%
2023/05/22	3	216.15	0	0.00	215.00	3	3,147	0.10%
2023/05/19	1	217.48	0	0.00	216.00	1	3,116	0.03%
2023/05/18	2	214.25	0	0.00	218.00	2	3,094	0.07%
2023/05/17	2.1	211.40	0	0.00	214.00	2.1	3,068	0.07%
2023/05/16	0.1	207.50	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	3.1	216.86	0	0.00	209.00	3.1	2,976	0.10%
2023/05/12	0	222.00	0	0.00	222.00	0	2,870	0.00%
2023/05/11	1	225.00	0	0.00	224.50	1	2,869	0.04%
2023/05/09	0	224.75	0	0.00	224.00	0	2,871	0.00%
2023/05/08	0.2	224.54	3	224.50	226.00	-2.8	2,916	-0.10%
2023/05/05	2	219.53	0	0.00	220.50	2	2,927	0.07%
2023/05/04	0	222.50	0	0.00	221.00	0	2,964	0.00%
2023/05/03	1	222.00	0	0.00	222.50	1	3,053	0.03%
2023/05/02	0	224.50	3	226.00	225.00	-3	3,204	-0.09%
2023/04/28	0	223.50	1	223.50	223.00	-1	3,353	-0.03%
2023/04/27	1	219.07	0	0.00	220.00	1	3,367	0.03%
2023/04/26	0.1	224.52	0	0.00	224.50	0.1	3,405	0.00%
2023/04/25	1	222.03	0	0.00	222.00	1	3,445	0.03%
2023/04/24	0	224.73	0	0.00	226.00	0	3,480	0.00%
2023/04/21	0	226.00	0	0.00	225.50	0	3,539	0.00%
2023/04/20	1	226.01	0	0.00	225.00	1	3,573	0.03%
2023/04/19	0	228.38	0	0.00	229.00	0	3,648	0.00%
2023/04/18	0	230.00	0.1	229.00	230.00	0	3,680	0.00%
2023/04/17	0.1	229.93	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	0.1	230.62	0	0.00	233.50	0.1	3,781	0.00%
2023/04/13	0	229.50	0	229.00	229.50	0	3,762	0.00%
2023/04/12	0.1	227.89	0	0.00	228.00	0.1	3,757	0.00%
2023/04/11	0	228.00	1	228.00	228.00	-1	3,822	-0.03%
2023/04/10	1	224.00	0	0.00	224.00	1	3,813	0.03%
2023/04/07	0	224.00	0	0.00	223.50	0	3,815	0.00%
2023/04/06	1	221.01	0	0.00	220.50	1	3,818	0.03%
2023/03/31	0	223.50	0	223.00	223.50	0	3,812	0.00%
2023/03/30	1	224.53	0	225.00	225.50	1	3,779	0.03%
2023/03/29	1	227.00	2	225.00	228.50	-1	3,820	-0.03%
2023/03/27	2	233.50	0	0.00	233.00	2	3,875	0.05%
2023/03/24	2	231.00	2	230.50	232.00	0	3,946	0.00%
2023/03/23	5	236.00	0	0.00	237.00	5	4,007	0.12%
2023/03/22	0	0.00	1	232.00	234.00	-1	4,075	-0.02%
2023/03/21	0	229.00	1	227.50	229.00	-1	4,096	-0.02%
2023/03/20	2	230.00	0.1	230.50	231.00	1.9	4,108	0.05%
2023/03/17	0	0.00	10	230.00	230.00	-10	4,176	-0.24%
2023/03/16	0	0.00	10	227.00	228.00	-10	4,233	-0.24%
2023/03/15	1	229.50	0	0.00	229.50	1	4,274	0.02%
2023/03/14	0	231.00	0	230.50	229.50	0	4,387	0.00%
2023/03/13	3	230.00	6	233.58	234.50	-3	4,432	-0.07%
2023/03/10	3	228.50	0	0.00	227.00	3	4,479	0.07%
2023/03/09	0.1	234.00	0	0.00	234.50	0.1	4,549	0.00%
2023/03/08	0	231.50	0	0.00	232.50	0	4,662	0.00%
2023/03/07	0	0.00	2.1	232.00	232.00	-2.1	4,677	-0.04%
2023/03/02	4	227.25	0	0.00	226.00	4	4,705	0.09%
2023/02/24	0	221.00	1	221.00	225.50	-1	4,679	-0.02%
2023/02/23	2	226.25	0	0.00	225.00	2	4,601	0.04%
2023/02/22	1	225.50	0	0.00	228.00	1	4,582	0.02%
2023/02/21	0	229.50	0	0.00	228.50	0	4,632	0.00%
2023/02/20	0	231.50	0	0.00	231.00	0	4,741	0.00%
2023/02/17	1	230.50	0	0.00	231.50	1	4,878	0.02%
2023/02/16	0	233.75	0	0.00	231.50	0	5,111	0.00%
2023/02/09	0	0.00	1	232.00	230.50	-1	5,448	-0.02%
2023/02/07	1	229.50	0	0.00	227.50	1	5,546	0.02%
2023/02/02	1	231.50	1	232.50	231.00	0	5,802	0.00%
2023/01/31	0	231.00	0	0.00	225.00	0	5,892	0.00%
2023/01/30	0	0.00	0.1	240.00	240.00	-0.1	5,957	0.00%
2023/01/17	2	230.50	2	229.50	230.00	0	6,103	0.00%
2023/01/16	0	0.00	1	230.00	231.50	-1	6,219	-0.02%
2023/01/13	2	225.48	2	222.50	222.00	0	6,186	0.00%
2023/01/10	1	231.00	1.2	230.08	233.00	-0.2	6,169	0.00%
2023/01/09	1	229.50	1	226.50	231.00	0	6,147	0.00%
2023/01/04	0	0.00	1	219.00	223.00	-1	6,173	-0.02%
2023/01/03	3	215.00	2	217.50	217.00	1	6,169	0.02%
2022/12/29	1	210.00	1	214.97	214.00	0	6,147	0.00%
2022/12/27	0	0.00	1	218.03	219.50	-1	6,115	-0.02%
2022/12/22	1	215.02	0	0.00	215.50	1	6,134	0.02%
2022/12/20	0	0.00	0.3	213.50	213.50	-0.3	6,070	0.00%
2022/12/19	0	216.50	0	0.00	218.00	0	6,046	0.00%
2022/12/15	0	217.50	0	0.00	219.50	0	5,964	0.00%
2022/12/08	0	0.00	1	211.00	210.00	-1	5,767	-0.02%
2022/12/07	0	0.00	1.4	209.00	208.00	-1.4	5,742	-0.02%
2022/12/06	0	0.00	3.2	216.42	214.50	-3.2	5,700	-0.06%
2022/12/05	0	0.00	2	211.00	212.00	-2	5,617	-0.04%
2022/12/02	0.4	209.50	1	211.00	211.50	-0.7	5,573	-0.01%
2022/12/01	1.1	204.55	0	0.00	205.00	1.1	5,502	0.02%
2022/11/30	0.6	197.54	1	198.00	201.50	-0.4	5,393	-0.01%
2022/11/29	0	0.00	1	190.00	192.50	-1	5,291	-0.02%
2022/11/28	1	192.50	0	0.00	191.00	1	5,335	0.02%
2022/11/25	0.3	193.50	0	0.00	192.50	0.3	5,362	0.01%
2022/11/23	1.2	188.50	1	188.51	188.50	0.2	5,450	0.00%
2022/11/22	1	184.00	0	0.00	184.50	1	5,590	0.02%
2022/11/21	1	182.00	1	184.50	186.00	0	5,572	0.00%
2022/11/18	2	186.00	2	186.50	185.50	0	5,499	0.00%
2022/11/17	1	184.50	0.1	186.50	185.50	1	5,496	0.02%
2022/11/16	5.1	187.02	2.2	186.07	187.50	2.9	5,437	0.05%
2022/11/15	0.1	193.00	1	193.00	195.00	-1	5,314	-0.02%
2022/11/14	2	189.25	9.6	185.21	190.00	-7.6	5,173	-0.15%
2022/11/11	1.2	172.08	1	173.50	173.00	0.2	4,939	0.00%
2022/11/10	0	0.00	0.3	167.50	168.50	-0.3	4,844	-0.01%
2022/11/09	2.2	169.00	1	169.50	169.50	1.2	4,807	0.02%
2022/11/08	1.2	163.84	0	165.13	166.00	1.2	4,751	0.02%
2022/11/07	0.3	160.00	5	157.50	159.50	-4.7	4,654	-0.10%
2022/11/04	6	156.50	3	153.00	157.50	3	4,614	0.07%
2022/11/03	0	0.00	1	152.50	154.00	-1	4,559	-0.02%
2022/11/02	0.1	152.50	11	151.50	151.50	-10.9	4,542	-0.24%
2022/11/01	0.3	155.00	1	154.00	154.50	-0.7	4,472	-0.02%
2022/10/31	1	149.99	0	0.00	149.00	1	4,408	0.02%
2022/10/28	2.2	153.36	0	153.00	149.50	2.1	4,307	0.05%
2022/10/27	2.5	149.80	0	149.13	150.00	2.5	4,273	0.06%
2022/10/26	1	142.00	0	0.00	143.00	1	4,203	0.02%
2022/10/25	3.4	142.40	0	0.00	141.50	3.4	4,013	0.08%
2022/10/24	1.1	162.53	0	0.00	157.00	1.1	3,771	0.03%
2022/10/21	1	166.02	0	0.00	164.50	1	3,647	0.03%
2022/10/20	3	166.33	1	168.00	168.50	2	3,622	0.06%
2022/10/19	1	173.00	1	175.50	172.00	0	3,587	0.00%
2022/10/18	1	174.00	0.1	174.50	175.00	0.9	3,606	0.02%
2022/10/17	0	0.00	1	172.00	172.00	-1	3,640	-0.03%
2022/10/13	1.2	173.60	0	0.00	165.50	1.2	3,736	0.03%
2022/10/12	0	175.02	0	0.00	178.00	0	3,744	0.00%
2022/10/11	1	177.50	0	0.00	176.00	1	3,768	0.03%
2022/10/07	0	187.50	0	0.00	186.50	0	3,775	0.00%
2022/10/05	0	0.00	2	191.00	190.00	-2	3,825	-0.05%
2022/10/03	0	179.47	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	180.00	1	179.50	182.50	-1	3,889	-0.03%
2022/09/29	22	184.00	1.1	182.64	182.50	20.9	3,913	0.53%
2022/09/28	0.1	183.77	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0	185.00	0	185.00	186.00	0	3,991	0.00%
2022/09/26	1	186.99	0	0.00	185.50	1	4,059	0.03%
2022/09/23	3	194.83	0	0.00	193.00	3	4,243	0.07%
2022/09/22	2	193.00	0.1	194.00	192.00	2	4,275	0.05%
2022/09/21	1	198.00	0	0.00	197.50	1	4,282	0.02%
2022/09/20	0	0.00	0	196.50	197.50	0	4,300	0.00%
2022/09/15	0	200.00	1	195.00	199.50	-1	4,336	-0.02%
2022/09/14	4	196.51	0	0.00	196.50	4	4,370	0.09%
2022/09/08	3.1	191.39	0	0.00	193.50	3.1	4,377	0.07%
2022/09/07	2	188.00	0	189.00	187.50	2	4,426	0.04%
2022/09/06	1	194.46	0	0.00	192.50	1	4,433	0.02%
2022/09/05	0	192.00	0	0.00	190.00	0	4,447	0.00%
2022/09/02	1	190.00	0	0.00	188.50	1	4,427	0.02%
2022/09/01	2	192.50	0	0.00	193.00	2	4,365	0.05%
2022/08/30	1	200.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	1.4	199.28	0.1	201.00	199.00	1.3	4,211	0.03%
2022/08/26	0	221.00	0	0.00	220.00	0	4,053	0.00%
2022/08/25	1	215.03	0	0.00	215.50	1	4,054	0.03%
2022/08/16	0	0.00	0.1	224.00	224.50	-0.1	4,360	0.00%
2022/08/15	1	228.50	0	0.00	226.00	1	4,379	0.02%
2022/08/11	0	219.00	0	0.00	218.50	0	4,434	0.00%
2022/08/10	0	220.00	0	0.00	221.00	0	4,526	0.00%
2022/08/09	0	0.00	1	219.00	220.00	-1	4,579	-0.02%
2022/08/08	0	215.00	0.1	217.50	219.00	-0.1	4,631	0.00%
2022/08/05	1	210.50	0.2	213.00	216.00	0.8	4,738	0.02%
2022/08/03	0	205.75	1	203.55	203.50	-1	4,860	-0.02%
2022/08/02	1	213.00	1	213.00	213.00	0	4,917	0.00%
2022/08/01	0	0.00	2	212.25	213.00	-2	4,891	-0.04%
2022/07/29	0	0.00	1.1	210.47	211.50	-1.1	4,887	-0.02%
2022/07/28	0	0.00	1	204.00	204.00	-1	4,848	-0.02%
2022/07/22	0	200.50	1.1	198.64	201.00	-1.1	4,782	-0.02%
2022/07/21	0	196.50	1	194.50	197.00	-1	4,763	-0.02%
2022/07/20	1.1	191.00	0	0.00	191.00	1.1	4,751	0.02%
2022/07/19	1	191.50	0	0.00	187.50	1	4,705	0.02%
2022/07/18	0	0.00	5	186.00	186.50	-5	4,586	-0.11%
2022/07/15	1	184.02	1	185.50	185.50	0	4,556	0.00%
2022/07/14	0	0.00	1	190.50	192.50	-1	4,501	-0.02%
2022/07/13	0	0.00	8	190.00	190.00	-8	4,479	-0.18%
2022/07/12	0	0.00	2	186.00	188.00	-2	4,433	-0.05%
2022/07/11	1	194.00	0	0.00	192.00	1	4,403	0.02%
2022/07/08	0	0.00	5	190.00	192.50	-5	4,387	-0.11%
2022/07/07	4	193.25	6	193.17	192.00	-2	4,320	-0.05%
2022/07/06	0	0.00	2	191.75	190.50	-2	4,299	-0.05%
2022/07/05	15	189.80	0	0.00	191.00	15	4,257	0.35%
2022/07/04	0.1	187.13	2	185.00	188.00	-1.9	4,221	-0.05%
2022/07/01	7.2	191.40	0	0.00	189.00	7.2	4,171	0.17%
2022/06/30	1	211.00	1	211.03	208.50	0	3,982	0.00%
2022/06/29	0	0.00	1	216.00	217.00	-1	3,968	-0.03%
2022/06/28	7	213.72	0	0.00	214.50	7	3,951	0.18%
2022/06/27	1	212.50	2	212.25	212.50	-1	3,931	-0.03%
2022/06/24	0	207.00	0	0.00	205.00	0	3,893	0.00%
2022/06/23	2	201.75	0	0.00	203.00	2	3,881	0.05%
2022/06/22	2	203.83	0	0.00	202.50	2	3,856	0.05%
2022/06/21	0	219.00	2	222.50	224.50	-2	3,795	-0.05%
2022/06/20	1	218.50	0	0.00	216.00	1	3,762	0.03%
2022/06/17	1.2	220.00	0	0.00	218.50	1.2	3,721	0.03%
2022/06/16	0	0.00	10	234.50	227.00	-10	3,682	-0.27%
2022/06/15	0	0.00	1	226.50	226.50	-1	3,657	-0.03%
2022/06/13	1	220.50	0	0.00	221.00	1	3,692	0.03%
2022/06/10	2	223.50	0	0.00	223.50	2	3,695	0.05%
2022/06/09	11	232.40	1	228.50	228.50	10	3,678	0.27%
2022/06/08	0	0.00	1	231.00	231.00	-1	3,669	-0.03%
2022/06/06	1	222.94	0	0.00	222.50	1	3,685	0.03%
2022/06/02	0	0.00	1	222.50	222.50	-1	3,741	-0.03%
2022/06/01	0	0.00	1	221.50	222.50	-1	3,777	-0.03%
2022/05/31	2	220.00	7.1	220.33	225.00	-5.1	3,766	-0.14%
2022/05/30	1	216.00	3	215.50	215.50	-2	3,614	-0.06%
2022/05/27	6	208.33	2	209.50	210.00	4	3,562	0.11%
2022/05/26	1	199.51	0	0.00	199.00	1	3,544	0.03%
2022/05/20	1.1	205.05	0	0.00	205.00	1.1	3,521	0.03%
2022/05/19	3	201.50	5	200.20	204.50	-2	3,476	-0.06%
2022/05/18	5	206.00	1	206.00	207.00	4	3,413	0.12%
2022/05/16	0.1	195.00	1	196.50	193.00	-1	3,230	-0.03%
2022/05/13	1	192.51	0	0.00	192.50	1	3,176	0.03%
2022/05/12	1	202.99	0	0.00	199.50	1	3,064	0.03%
2022/05/11	1.1	213.02	0	0.00	212.50	1.1	2,992	0.04%
2022/05/10	0	215.38	0	0.00	215.50	0	2,941	0.00%
2022/05/09	0	227.93	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0	236.00	0	0.00	236.50	0	2,866	0.00%
2022/04/14	0	0.00	0	252.00	254.00	0	2,959	0.00%
2022/04/11	0	243.63	0	243.00	242.00	0	2,936	0.00%
2022/04/06	0	0.00	0.1	258.00	260.00	-0.1	2,863	0.00%
2022/03/28	0	0.00	0.2	242.99	242.00	-0.2	2,734	-0.01%
2022/03/21	0.2	249.00	0	0.00	248.50	0.2	2,746	0.01%
2022/03/18	0	245.00	0	0.00	246.00	0	2,746	0.00%
2022/03/17	0	0.00	0.4	242.00	241.00	-0.4	2,705	-0.02%
2022/03/11	1	239.00	0	0.00	238.50	1	2,591	0.04%
2022/03/07	0	0.00	0	242.50	240.50	0	2,507	0.00%
2022/03/04	0	253.50	0	252.50	251.00	0	2,550	0.00%
2022/03/03	0	0.00	8	257.50	258.50	-8	2,532	-0.32%
2022/02/25	1.1	252.23	0	0.00	251.00	1.1	2,518	0.04%
2022/02/24	0	0.00	0.2	260.00	258.50	-0.2	2,456	-0.01%
2022/02/22	0	0.00	2	259.00	259.00	-2	2,444	-0.08%
2022/02/17	0	0.00	0	266.00	267.50	0	2,471	0.00%
2022/02/14	2	264.75	2	266.50	266.50	0	2,459	0.00%
2022/02/11	0	0.00	2	270.25	272.50	-2	2,522	-0.08%
2022/02/10	0.2	264.50	3	265.17	269.00	-2.8	2,503	-0.11%
2022/02/08	0	0.00	2	262.00	260.50	-2	2,468	-0.08%
2022/02/07	5	247.50	0	0.00	252.00	5	2,437	0.21%
2022/01/26	0	0.00	0.1	251.00	251.50	-0.1	2,421	0.00%
2022/01/25	0	0.00	0	244.00	244.00	0	2,430	0.00%
2022/01/21	0	252.00	0	0.00	252.50	0	2,455	0.00%
2022/01/19	10	256.05	1	254.50	257.50	9	2,593	0.35%
2022/01/17	1	251.00	0	0.00	252.00	1	2,611	0.04%
2022/01/14	2.1	254.29	0.2	254.17	253.00	1.9	2,613	0.07%
2022/01/11	0	0.00	0.1	263.00	266.50	-0.1	2,560	0.00%
2022/01/10	0	0.00	1	261.50	261.50	-1	2,588	-0.04%
2022/01/06	2	268.50	0	267.50	267.00	2	2,624	0.08%
2022/01/05	0	0.00	1.2	267.81	268.50	-1.2	2,634	-0.05%
2022/01/03	1.1	268.41	4	268.61	268.00	-2.9	2,713	-0.11%
2021/12/30	0	0.00	1	263.50	263.50	-1	2,759	-0.04%
2021/12/29	1	266.00	1	266.50	266.00	0	2,824	0.00%
2021/12/28	0.1	262.00	2.4	261.07	264.00	-2.3	2,916	-0.08%
2021/12/22	0	0.00	0	252.00	251.00	0	3,129	0.00%
2021/12/20	2	249.75	2	249.00	249.50	0	3,277	0.00%
2021/12/17	0	0.00	1	253.00	254.50	-1	3,279	-0.03%
2021/12/16	1	251.50	0	0.00	251.50	1	3,319	0.03%
2021/12/10	0	0.00	0.3	259.00	256.50	-0.3	3,666	-0.01%
2021/11/30	2	243.25	0	0.00	247.00	2	3,776	0.05%
2021/11/25	2	247.75	0	0.00	247.00	2	3,755	0.05%
2021/11/24	3.4	247.47	0	0.00	246.50	3.4	3,781	0.09%
2021/11/23	1	247.00	0	0.00	246.00	1	3,824	0.03%
2021/11/22	2	247.50	1	246.50	246.00	1	3,856	0.03%
2021/11/18	0	0.00	1	253.50	253.50	-1	3,865	-0.03%
2021/11/17	0	0.00	0	252.00	251.00	0	3,890	0.00%
2021/11/16	1	251.03	0	0.00	252.00	1	3,946	0.03%
2021/11/15	0.5	250.00	1.1	249.41	248.50	-0.6	3,973	-0.01%
2021/11/12	0	255.29	1	252.00	252.00	-1	3,980	-0.02%
2021/11/10	2.2	254.42	0	0.00	251.00	2.2	3,994	0.05%
2021/11/09	0	259.00	0	0.00	260.50	0	3,934	0.00%
2021/11/08	0	0.00	1.5	261.17	261.50	-1.5	3,916	-0.04%
2021/11/04	0	0.00	0	260.50	260.50	0	3,976	0.00%
2021/11/03	1	265.00	0	263.00	263.00	1	3,970	0.02%
2021/11/02	0	0.00	10	271.00	269.50	-10	3,941	-0.25%
2021/10/29	5.2	262.83	1.1	260.55	266.00	4	3,933	0.10%
2021/10/28	0	0.00	0.1	269.00	268.50	-0.1	3,907	0.00%
2021/10/27	0	0.00	2	261.50	270.50	-2	3,886	-0.05%
2021/10/26	0.1	256.21	3.2	257.45	256.00	-3.1	3,841	-0.08%
2021/10/25	3	244.01	0	0.00	245.00	3	3,791	0.08%
2021/10/22	0	242.00	4	241.38	242.00	-4	3,811	-0.10%
2021/10/20	0	240.00	0	0.00	240.50	0	3,778	0.00%
2021/10/18	1	238.00	0	0.00	234.50	1	3,757	0.03%
2021/10/15	1	233.50	0	0.00	233.50	1	3,749	0.03%
2021/10/13	0	0.00	1	234.00	231.50	-1	3,751	-0.03%
2021/10/12	3.1	229.84	0	0.00	234.00	3.1	3,741	0.08%
2021/10/08	0.1	236.70	0	0.00	236.00	0.1	3,674	0.00%
2021/10/07	0.1	237.50	0	0.00	234.00	0.1	3,663	0.00%
2021/10/06	0	227.00	0	0.00	226.50	0	3,629	0.00%
2021/10/05	0	225.75	0	0.00	229.50	0	3,560	0.00%
2021/10/04	1	235.00	0	235.50	235.00	1	3,478	0.03%
2021/10/01	1.8	238.27	0	0.00	237.00	1.8	3,467	0.05%
2021/09/30	1	245.00	0	0.00	246.00	1	3,463	0.03%
2021/09/29	3.2	239.69	0	239.00	240.00	3.1	3,420	0.09%
2021/09/28	3	246.83	0	246.50	246.00	3	3,350	0.09%
2021/09/27	0.2	246.81	0	0.00	247.00	0.2	3,282	0.00%
2021/09/24	1	252.99	1	252.00	252.00	0	3,225	0.00%
2021/09/22	0.1	244.75	0.5	245.04	249.00	-0.3	3,187	-0.01%
2021/09/17	0.2	259.91	43	255.50	255.50	-42.8	3,037	-1.41%
2021/09/16	0.1	270.14	0	0.00	268.50	0.1	2,934	0.00%
2021/09/15	0.1	276.00	0	0.00	277.00	0.1	2,905	0.00%
2021/09/14	1.1	281.09	3	279.00	281.00	-1.9	2,919	-0.07%
2021/09/10	3.1	268.65	0	0.00	266.50	3.1	2,905	0.11%
2021/09/09	0.2	264.50	0.1	264.50	264.50	0	2,908	0.00%
2021/09/08	0.2	259.00	0	0.00	259.50	0.2	2,933	0.01%
2021/09/07	0	0.00	0.1	257.50	258.00	-0.1	2,979	0.00%
2021/09/03	1	258.50	0	0.00	256.50	1	2,932	0.03%
2021/09/02	0	0.00	1	262.50	259.50	-1	2,896	-0.03%
2021/08/30	5	263.00	0	0.00	266.00	5	2,786	0.18%
2021/08/27	0	0.00	0.1	261.00	263.00	-0.1	2,752	0.00%
2021/08/26	0	0.00	2.1	252.99	254.00	-2.1	2,699	-0.08%
2021/08/19	0.2	225.66	0	226.00	225.50	0.1	2,700	0.00%
2021/08/10	1	230.50	1	231.00	227.50	0	2,750	0.00%
2021/08/09	0	222.50	0	0.00	221.00	0	2,773	0.00%
2021/08/05	3	219.17	0	0.00	218.50	3	2,843	0.11%
2021/07/30	0	0.00	1	229.04	231.50	-1	2,857	-0.04%
2021/07/29	0	0.00	2	219.00	224.00	-2	2,820	-0.07%
2021/07/28	3	217.00	0	0.00	218.50	3	2,821	0.11%
2021/07/26	0	224.50	0	0.00	224.00	0	2,818	0.00%
2021/07/23	0	0.00	5	222.00	222.50	-5	2,819	-0.18%
2021/07/22	0	0.00	10	219.25	219.00	-10	2,813	-0.36%
2021/07/21	0	0.00	3	217.50	216.50	-3	2,799	-0.11%
2021/07/20	3	214.33	0	0.00	214.00	3	2,806	0.11%
2021/07/14	0	216.50	5	215.50	216.00	-5	2,839	-0.18%
2021/07/05	0	0.00	2	205.50	207.00	-2	2,847	-0.07%
2021/06/28	7	205.64	0	0.00	204.00	7	2,818	0.25%
2021/06/25	5	208.50	0	0.00	207.00	5	2,854	0.18%
2021/06/24	0	0.00	2	209.50	210.00	-2	2,848	-0.07%
2021/06/21	7	200.00	0	0.00	200.50	7	2,784	0.25%
2021/06/18	2	200.50	0	0.00	200.50	2	2,756	0.07%
2021/06/17	3	200.50	0	0.00	200.50	3	2,733	0.11%
2021/06/16	2	200.25	6	200.17	200.00	-4	2,765	-0.14%
2021/06/10	0	0.00	6	204.50	204.50	-6	2,828	-0.21%
2021/06/07	6	205.83	0	0.00	204.50	6	3,054	0.20%
2021/06/04	2	205.50	0	0.00	207.00	2	3,072	0.07%
2021/06/03	5	205.50	0	0.00	206.00	5	3,092	0.16%
2021/05/27	0	0.00	1	207.50	212.50	-1	3,200	-0.03%
2021/05/26	0	0.00	2	205.50	205.50	-2	3,171	-0.06%
2021/05/25	0	0.00	5	204.70	204.00	-5	3,210	-0.16%
2021/05/24	1	204.00	1	205.00	209.00	0	3,225	0.00%
2021/05/17	0	0.00	3	188.33	187.00	-3	3,341	-0.09%
2021/05/13	25	185.44	0	0.00	186.00	25	3,255	0.77%
2021/05/12	0	0.00	0.1	187.00	188.00	-0.1	3,211	0.00%
2021/05/07	0	0.00	1	202.00	203.50	-1	3,218	-0.03%
2021/04/26	0	0.00	1	200.00	203.00	-1	3,364	-0.03%
2021/04/23	0	0.00	0.2	202.86	204.00	-0.2	3,348	-0.01%
2021/04/21	2	199.25	0	0.00	199.50	2	3,344	0.06%
2021/04/20	0	0.00	1	204.00	204.00	-1	3,345	-0.03%
2021/04/14	10	204.50	0	0.00	204.50	10	3,315	0.30%
2021/04/13	11	203.00	0	0.00	203.00	11	3,326	0.33%
2021/04/12	0	0.00	2	201.50	202.50	-2	3,328	-0.06%
2021/04/09	1	199.50	0	0.00	199.50	1	3,313	0.03%
2021/04/08	0	0.00	2	197.50	198.00	-2	3,323	-0.06%
2021/04/01	3	196.17	0	0.00	197.00	3	3,324	0.09%
2021/03/31	1	196.50	1	197.00	197.00	0	3,311	0.00%
2021/03/30	0	0.00	36.6	195.59	199.50	-36.6	3,300	-1.11%
2021/03/29	5	193.50	31	193.23	194.00	-26	3,262	-0.80%
2021/03/26	7	188.86	0	0.00	191.50	7	3,253	0.22%
2021/03/25	40	183.50	0	0.00	184.00	40	3,226	1.24%
2021/03/24	16	182.50	0	0.00	184.50	16	3,274	0.49%
2021/03/15	0	0.00	4	185.88	187.50	-4	3,283	-0.12%
2021/03/12	1	182.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	1	187.50	190.00	-1	3,243	-0.03%
2021/03/10	0	0.00	2	176.50	177.00	-2	3,150	-0.06%
2021/03/09	1	171.50	0	0.00	173.50	1	3,180	0.03%
2021/03/08	2	171.00	2	170.00	170.50	0	3,188	0.00%
2021/03/05	1	169.00	0	0.00	170.00	1	3,183	0.03%
2021/03/04	1	171.00	1	171.50	172.00	0	3,274	0.00%
2021/02/22	0	172.00	0	0.00	170.50	0	3,131	0.00%
2021/02/19	0	0.00	5	175.00	174.50	-5	3,113	-0.16%
2021/02/18	5	173.00	0	0.00	173.50	5	3,103	0.16%
2021/02/04	2	163.50	2	165.00	164.00	0	3,084	0.00%
2021/01/29	0.1	158.25	0	0.00	155.00	0.1	3,225	0.00%
2021/01/28	0	0.00	0.1	162.50	159.50	-0.1	3,181	0.00%
2021/01/26	1	163.00	1	162.50	162.50	0	3,166	0.00%
2021/01/15	0	0.00	1	172.00	170.00	-1	3,263	-0.03%
2020/12/30	0	0.00	1	165.50	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/22	1	162.00	0	0.00	162.50	1	3,417	0.03%
2020/12/17	0	0.00	2	164.25	165.00	-2	3,448	-0.06%
2020/12/15	0	0.00	1	157.50	158.00	-1	3,358	-0.03%
2020/12/14	0	153.00	0	0.00	152.00	0	3,308	0.00%
2020/12/09	0	0.00	0	156.50	156.50	0	3,328	0.00%
2020/12/08	1	156.49	0.2	156.40	156.50	0.8	3,334	0.02%
2020/12/07	0	0.00	1	157.00	158.50	-1	3,319	-0.03%
2020/12/04	0	0.00	1	160.00	159.00	-1	3,319	-0.03%
2020/12/03	1	157.51	0	0.00	158.00	1	3,312	0.03%
2020/12/02	0	0.00	1	161.00	161.50	-1	3,272	-0.03%
2020/11/30	2	158.25	0	0.00	156.00	2	3,307	0.06%
2020/11/26	0	0.00	1	161.50	162.50	-1	3,235	-0.03%
2020/11/25	1.1	159.50	0	0.00	159.50	1.1	3,236	0.03%
2020/11/20	1	163.50	0	0.00	163.00	1	3,194	0.03%
2020/11/11	2	160.25	1.1	161.93	161.50	0.9	3,331	0.03%
2020/11/10	0	0.00	1	159.50	159.00	-1	3,315	-0.03%
2020/11/06	0	0.00	0.1	148.25	150.00	-0.1	3,446	0.00%
2020/11/02	0	0.00	0.1	141.00	141.00	-0.1	3,420	0.00%
2020/10/28	0.2	140.75	0	0.00	140.00	0.2	3,451	0.01%
2020/10/27	0.1	142.45	0	0.00	143.50	0.1	3,432	0.00%
2020/10/26	0.1	142.00	0	0.00	145.00	0.1	3,428	0.00%
2020/10/21	0	0.00	1	138.50	139.00	-1	3,357	-0.03%
2020/10/20	0	138.00	0	0.00	139.00	0	3,351	0.00%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/05	0	131.00	0	0.00	131.50	0	3,281	0.00%
2020/09/29	0	0.00	1	129.00	129.50	-1	3,270	-0.03%
2020/09/25	1	127.00	1	127.00	126.50	0	3,337	0.00%
2020/09/24	1	126.00	0	126.50	126.00	1	3,338	0.03%
2020/09/18	0	133.00	0	0.00	133.50	0	3,455	0.00%
2020/09/17	1	132.00	0	0.00	132.00	1	3,453	0.03%
2020/09/09	1	130.00	0	0.00	130.50	1	3,692	0.03%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/08/31	1	129.50	0	0.00	129.50	1	3,876	0.03%
2020/08/27	0	0.00	1	133.00	134.00	-1	3,947	-0.03%
2020/08/25	1	135.00	0	0.00	135.50	1	3,992	0.03%
2020/08/20	1	133.00	0	0.00	132.50	1	4,057	0.02%
2020/08/18	1	135.50	0	0.00	135.00	1	4,015	0.02%
2020/08/17	0	0.00	0	135.00	136.00	0	3,968	0.00%
2020/08/13	2	132.00	46	131.47	132.50	-44	3,878	-1.13%
2020/08/12	2	123.50	0	0.00	124.00	2	3,659	0.05%
2020/08/11	0	0.00	1	124.50	124.00	-1	3,675	-0.03%
2020/08/07	10	124.75	0	0.00	124.00	10	3,759	0.27%
2020/08/05	10	125.50	0	0.00	125.50	10	3,807	0.26%
2020/08/04	1	123.50	1	123.00	123.50	0	3,846	0.00%
2020/08/03	14	121.00	0	0.00	121.00	14	3,850	0.36%
2020/07/29	4	125.00	4	124.50	124.50	0	4,001	0.00%
2020/07/21	0	0.00	1	125.50	126.00	-1	4,420	-0.02%
2020/07/17	1	124.00	0	0.00	123.00	1	4,487	0.02%
2020/07/13	1	125.50	0	0.00	125.50	1	4,666	0.02%
2020/07/09	0	0.00	12	127.58	127.50	-12	4,786	-0.25%
2020/07/08	1	128.00	0	0.00	128.00	1	4,801	0.02%
2020/07/07	1	127.50	1	130.50	128.50	0	4,833	0.00%
2020/07/06	1	128.50	0	0.00	129.00	1	4,848	0.02%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/02	2	127.00	14	127.36	126.50	-12	5,019	-0.24%
2020/07/01	0	0.00	6	126.00	126.00	-6	5,153	-0.12%
2020/06/30	2	122.50	0	0.00	125.00	2	5,173	0.04%
2020/06/29	5	119.50	0	0.00	120.00	5	5,268	0.09%
2020/06/23	15	119.93	0	0.00	118.50	15	5,380	0.28%
2020/06/22	1	127.50	0	0.00	128.00	1	5,436	0.02%
2020/06/19	0	0.00	7	127.50	127.00	-7	5,512	-0.13%
2020/06/18	0	0.00	1	127.50	128.00	-1	5,555	-0.02%
2020/06/15	0	0.00	3	123.00	123.00	-3	5,958	-0.05%
2020/06/12	1	124.00	1	124.50	124.00	0	6,072	0.00%
2020/06/10	1	129.00	22	128.50	129.50	-21	6,254	-0.34%
2020/06/05	1	123.00	2	123.00	123.50	-1	6,601	-0.02%
2020/06/03	0	0.00	3	122.50	122.50	-3	6,836	-0.04%
2020/05/26	0	0.00	13	117.69	117.50	-13	7,010	-0.19%
2020/05/25	0	0.00	0	115.50	115.50	0	7,026	0.00%
2020/05/22	0	0.00	1	111.50	111.50	-1	7,068	-0.01%
2020/05/18	0.4	112.00	0	0.00	111.50	0.4	7,229	0.01%
2020/05/15	0	0.00	1	110.00	112.50	-1	7,235	-0.01%
2020/05/14	2	114.50	3	114.50	113.00	-1	7,232	-0.01%
2020/05/13	1	113.50	1	115.00	116.50	0	7,177	0.00%
2020/05/12	1	115.50	0	0.00	116.00	1	7,170	0.01%
2020/05/08	0	0.00	9	113.33	113.00	-9	7,139	-0.13%
2020/05/07	5	113.00	0	0.00	113.00	5	7,166	0.07%
2020/05/06	0	0.00	3	112.33	113.00	-3	7,168	-0.04%
2020/05/05	0	0.00	0	111.00	110.50	0	7,117	0.00%
2020/05/04	3	109.17	3	110.50	108.50	0	7,114	0.00%
2020/04/30	8	114.19	3	114.67	114.50	5	7,042	0.07%
2020/04/29	5	107.40	29	110.33	111.00	-24	7,007	-0.34%
2020/04/28	13	102.62	1	102.00	103.00	12	6,941	0.17%
2020/04/27	2	100.50	7	100.50	101.00	-5	7,087	-0.07%
2020/04/23	7	97.90	0	0.00	97.90	7	7,029	0.10%
2020/04/22	1	95.60	7	96.40	97.00	-6	7,014	-0.09%
2020/04/21	7	97.10	7	98.80	96.50	0	6,999	0.00%
2020/04/20	0	0.00	1	100.00	101.00	-1	6,969	-0.01%
2020/04/16	3	99.40	0	0.00	99.60	3	6,949	0.04%
2020/04/15	1	102.00	0	0.00	102.00	1	6,873	0.01%
2020/04/14	0	0.00	1	98.90	100.00	-1	6,809	-0.01%
2020/04/13	1	97.00	0	0.00	96.40	1	6,800	0.01%
2020/04/09	1	95.50	0	0.00	96.30	1	6,777	0.01%
2020/04/07	0	0.00	9	95.17	94.50	-9	6,668	-0.13%
2020/04/06	1	91.40	1	90.30	91.10	0	6,521	0.00%
2020/04/01	3	92.43	2	92.80	92.30	1	6,325	0.02%
2020/03/31	8	92.60	0	0.00	91.50	8	6,251	0.13%
2020/03/30	8	93.06	1	93.70	93.70	7	6,077	0.12%
2020/03/27	8	98.09	39	99.04	96.70	-31	5,988	-0.52%
2020/03/26	9	91.40	6	92.82	96.50	3	5,863	0.05%
2020/03/25	5	91.94	8	92.42	91.00	-3	5,743	-0.05%
2020/03/24	3	87.10	1	87.20	87.10	2	5,610	0.04%
2020/03/20	33	83.51	7	83.94	85.40	26	5,502	0.47%
2020/03/19	3	78.00	10.2	80.25	77.70	-7.2	5,338	-0.13%
2020/03/18	3	87.07	0	0.00	86.30	3	5,231	0.06%
2020/03/17	3	88.59	0	0.00	87.30	3	5,135	0.06%
2020/03/16	0	0.00	2	95.20	94.00	-2	4,963	-0.04%
2020/03/13	18	92.34	4	92.05	97.40	14	4,887	0.29%
2020/03/12	37	101.18	0	0.00	101.50	37	4,685	0.79%
2020/03/09	14	107.75	5	108.50	107.00	9	4,402	0.21%
2020/03/06	0	0.00	4	114.50	114.50	-4	4,245	-0.09%
2020/03/05	2	117.00	0.5	118.50	118.00	1.6	4,171	0.04%
2020/03/04	1	113.50	0.9	115.50	114.50	0.1	4,121	0.00%
2020/03/03	4	116.50	0	0.00	116.00	4	4,067	0.10%
2020/03/02	3.1	113.53	1	114.00	114.00	2.1	4,023	0.05%
2020/02/26	3	117.51	2	117.00	117.00	1	3,929	0.03%
2020/02/25	2	119.00	0	0.00	118.00	2	3,857	0.05%
2020/02/24	9	120.50	3	120.50	120.00	6	3,764	0.16%
2020/02/20	2	126.75	0	0.00	124.50	2	3,630	0.06%
2020/02/17	0	0.00	2	127.50	128.50	-2	3,508	-0.06%
2020/02/14	0	0.00	2	125.50	125.50	-2	3,483	-0.06%
2020/02/13	2	126.50	0	0.00	126.00	2	3,482	0.06%
2020/02/12	1	126.50	0	0.00	126.00	1	3,498	0.03%
2020/02/04	1	128.00	0	0.00	128.00	1	3,281	0.03%
2020/01/31	2	128.50	0	0.00	127.00	2	3,133	0.06%
2020/01/30	5	129.10	0	0.00	128.50	5	3,061	0.16%
2019/12/24	0	0.00	2	138.50	138.50	-2	2,933	-0.07%
2019/12/19	0	0.00	1	138.00	138.50	-1	2,942	-0.03%
2019/12/17	1	139.00	0	140.00	140.00	1	2,923	0.03%
2019/12/16	0	0.00	0	139.00	138.00	0	2,874	0.00%
2019/12/11	2	135.50	0	0.00	136.00	2	2,784	0.07%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	0	136.00	0	0.00	135.50	0	2,688	0.00%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/11/19	0	0.00	0	144.00	144.00	0	2,678	0.00%
2019/11/13	0	138.50	0	0.00	138.50	0	2,662	0.00%
2019/11/11	0	0.00	2	141.50	141.00	-2	2,757	-0.07%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/10/30	0	0.00	0	136.00	136.00	0	2,989	0.00%
2019/10/28	0	0.00	1	135.00	135.00	-1	3,053	-0.03%
2019/10/25	0	0.00	2	135.75	134.50	-2	3,073	-0.07%
2019/10/23	0	0.00	11	137.50	137.50	-11	3,039	-0.36%
2019/10/22	1	136.50	4	134.00	136.50	-3	3,010	-0.10%
2019/10/21	1	132.00	0	0.00	132.00	1	2,947	0.03%
2019/10/16	0	0.00	1	129.50	131.00	-1	2,935	-0.03%
2019/10/03	0	127.00	1	126.50	126.00	-1	2,855	-0.03%
2019/10/02	0	129.00	0	0.00	129.00	0	2,854	0.00%
2019/10/01	1	128.00	0	0.00	128.50	1	2,891	0.03%
2019/09/26	0	126.50	0	0.00	126.00	0	2,886	0.00%
2019/09/24	1	126.50	2	126.00	126.50	-1	2,884	-0.03%
2019/09/23	1	127.50	6	127.83	128.00	-5	2,878	-0.17%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/19	6	128.42	0	0.00	128.50	6	2,905	0.21%
2019/09/18	0	0.00	1	130.00	129.50	-1	2,899	-0.03%
2019/09/17	4	129.88	1	129.50	128.00	3	2,894	0.10%
2019/09/16	0	132.50	2	132.00	132.50	-2	2,926	-0.07%
2019/09/12	1	130.00	1	131.00	131.00	0	2,921	0.00%
2019/09/09	1	131.00	0	0.00	131.00	1	2,914	0.03%
2019/09/06	0	0.00	1	130.00	129.50	-1	2,914	-0.03%
2019/09/03	0	0.00	8	126.00	126.00	-8	3,030	-0.26%
2019/09/02	1	127.50	12	125.67	127.00	-11	3,043	-0.36%
2019/08/29	10	120.00	0	0.00	121.00	10	2,985	0.34%
2019/08/28	0	0.00	5	121.00	121.00	-5	2,998	-0.17%
2019/08/26	3	121.83	0	0.00	122.00	3	3,018	0.10%
2019/08/22	1	124.00	0	0.00	125.00	1	3,029	0.03%
2019/08/20	0	0.00	1	125.50	125.00	-1	3,081	-0.03%
2019/08/14	2	125.00	0	0.00	123.50	2	3,102	0.06%
2019/08/13	1	120.54	0	0.00	121.00	1	3,016	0.03%
2019/08/12	0	125.00	0	0.00	123.50	0	3,029	0.00%
2019/08/07	9	124.28	0	0.00	124.00	9	3,027	0.30%
2019/08/06	5	121.20	5	121.90	124.00	0	3,056	0.00%
2019/08/02	48	125.81	35	124.73	125.50	13	3,185	0.41%
2019/08/01	3	130.67	0	0.00	133.00	3	3,070	0.10%
2019/07/31	4	131.38	0	0.00	131.50	4	3,046	0.13%
2019/07/29	0	0.00	10	141.50	141.00	-10	2,970	-0.34%
2019/07/22	0	0.00	0	139.50	139.50	0	2,857	0.00%
2019/07/18	0	0.00	1	137.50	138.00	-1	2,868	-0.03%
2019/07/17	0	0.00	10	137.00	138.00	-10	2,870	-0.35%
2019/07/08	0	0.00	1	134.50	134.00	-1	2,855	-0.04%
2019/07/01	0	0.00	30	130.25	131.00	-30	2,915	-1.03%
2019/06/28	0	0.00	25	128.80	128.50	-25	2,935	-0.85%
2019/06/27	0	0.00	45	128.83	129.00	-45	2,954	-1.52%
2019/06/20	1	127.50	0	0.00	128.00	1	2,893	0.03%
2019/06/19	0	0.00	10	127.50	128.00	-10	2,858	-0.35%
2019/06/18	1	124.50	0	0.00	125.50	1	2,819	0.04%
2019/06/17	0	0.00	2	125.50	125.00	-2	2,908	-0.07%
2019/06/14	8	122.00	0	0.00	122.00	8	2,912	0.27%
2019/06/13	2	122.50	0	0.00	121.00	2	2,944	0.07%
2019/06/12	0	0.00	7	126.36	125.50	-7	2,924	-0.24%
2019/06/11	0	0.00	1	122.50	125.00	-1	2,872	-0.03%
2019/06/05	5	118.50	0	0.00	117.50	5	2,783	0.18%
2019/05/28	3	115.17	0	0.00	114.00	3	2,777	0.11%
2019/05/27	7	115.86	0	0.00	115.50	7	2,771	0.25%
2019/05/24	3	116.00	0	0.00	115.50	3	2,784	0.11%
2019/05/23	11	113.10	0	0.00	114.50	11	2,770	0.40%
2019/05/22	5	117.00	0	0.00	116.50	5	2,755	0.18%
2019/05/21	5	117.50	0	0.00	118.00	5	2,792	0.18%
2019/05/17	15	115.17	0	0.00	114.50	15	2,888	0.52%
2019/05/16	16	118.16	0	0.00	116.00	16	2,858	0.56%
2019/05/15	1	117.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	12	118.33	0	0.00	117.50	12	2,839	0.42%
2019/05/13	27	119.20	0	0.00	120.00	27	2,788	0.97%
2019/05/10	46	124.84	29	124.09	123.00	17	2,744	0.62%
2019/05/09	1	131.00	0	0.00	129.50	1	2,646	0.04%
2019/05/08	0	0.00	0.3	133.00	133.00	-0.3	2,623	-0.01%
2019/05/06	1	129.50	0	0.00	129.50	1	2,634	0.04%
2019/04/25	0	0.00	1	132.50	133.00	-1	2,750	-0.04%
2019/04/15	1	134.50	0	0.00	134.00	1	3,009	0.03%
2019/04/11	0	0.00	10.2	132.49	132.00	-10.2	3,060	-0.33%
2019/04/09	0	0.00	2	132.50	133.00	-2	3,064	-0.07%
2019/04/08	0	0.00	23	132.33	134.00	-23	3,058	-0.75%
2019/04/03	0	0.00	40	128.69	129.00	-40	2,991	-1.34%
2019/04/02	5	126.50	5	128.80	129.00	0	2,986	0.00%
2019/03/26	0	0.00	0	123.50	123.50	0	2,868	0.00%
2019/03/25	6	120.42	0	0.00	121.50	6	2,879	0.21%
2019/03/20	32	122.05	1	120.50	123.00	31	2,894	1.07%
2019/03/19	1	118.00	0	0.00	118.00	1	2,796	0.04%
2019/03/18	0	0.00	2	119.00	120.50	-2	2,805	-0.07%
2019/03/14	0	115.50	0	0.00	115.50	0	2,762	0.00%
2019/03/13	0	114.50	0	0.00	114.50	0	2,793	0.00%
2019/03/12	1	114.50	0	0.00	115.00	1	2,819	0.04%
2019/03/07	1	116.00	0	0.00	115.50	1	2,895	0.03%
2019/03/06	2	117.75	0	0.00	117.00	2	2,896	0.07%
2019/03/05	5	119.00	0	0.00	120.00	5	2,902	0.17%
2019/03/04	25	119.94	0	0.00	120.50	25	2,931	0.85%
2019/02/26	0	0.00	2	118.00	119.50	-2	2,897	-0.07%
2019/02/20	0	0.00	1	114.50	116.50	-1	2,888	-0.03%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/01/30	0	0.00	0	112.50	113.00	0	2,978	0.00%
2019/01/25	2	111.00	0	0.00	112.00	2	3,115	0.06%
2019/01/22	0	0.00	1	110.00	111.00	-1	3,273	-0.03%
2019/01/17	0	0.00	0.1	108.00	109.00	-0.1	3,405	0.00%
2019/01/15	0	0.00	0.1	107.00	108.00	-0.1	3,602	0.00%
2019/01/10	0	0.00	21	105.88	106.50	-21	3,713	-0.57%
2019/01/09	0	0.00	40	103.50	105.00	-40	3,689	-1.08%
2019/01/03	2	97.90	0	0.00	97.00	2	3,851	0.05%
2019/01/02	3	97.60	1	97.90	98.10	2	3,912	0.05%
2018/12/27	0	0.00	7	96.76	96.90	-7	3,910	-0.18%
2018/12/26	12	95.28	1	95.60	95.00	11	3,916	0.28%
2018/12/25	10	94.91	0	0.00	94.50	10	3,958	0.25%
2018/12/21	1	96.50	0	0.00	96.50	1	4,053	0.02%
2018/12/20	1	97.30	0	0.00	97.30	1	4,061	0.02%
2018/12/19	5	97.68	0	0.00	97.40	5	4,075	0.12%
2018/12/18	0	0.00	3	98.00	98.00	-3	4,086	-0.07%
2018/12/14	0	0.00	26	97.23	97.90	-26	4,281	-0.61%
2018/12/13	13	96.72	0	0.00	97.10	13	4,302	0.30%
2018/12/12	0	0.00	12	96.64	97.10	-12	4,339	-0.28%
2018/12/11	5	95.90	1	96.20	95.70	4	4,341	0.09%
2018/12/06	4	97.20	15	95.45	95.30	-11	4,354	-0.25%
2018/12/05	2	97.40	2	97.70	97.70	0	4,368	0.00%
2018/12/04	3	99.20	0	0.00	98.50	3	4,374	0.07%
2018/12/03	0	0.00	2	99.20	100.50	-2	4,377	-0.05%
2018/11/26	10	92.95	0	0.00	92.20	10	4,255	0.23%
2018/11/23	10	93.48	0	0.00	92.00	10	4,255	0.24%
2018/11/15	16	95.38	1	94.80	94.50	15	4,319	0.35%
2018/11/14	0	0.00	22	95.30	96.70	-22	4,332	-0.51%
2018/11/13	10	93.36	2	94.20	94.80	8	4,324	0.18%
2018/11/12	0	0.00	0	94.60	94.90	0	4,321	0.00%
2018/11/09	5	94.10	0	0.00	92.10	5	4,369	0.11%
2018/11/08	5	93.30	0	93.50	93.50	5	4,327	0.11%
2018/11/07	15	92.30	1	92.60	93.40	14	4,341	0.32%
2018/11/05	0	0.00	2	91.00	91.50	-2	4,325	-0.05%
2018/11/02	7	90.53	7	90.49	91.30	0	4,404	0.00%
2018/11/01	5	89.40	33	90.38	91.00	-28	4,351	-0.64%
2018/10/31	34	88.38	54	88.77	88.20	-20	4,285	-0.47%
2018/10/30	10	87.60	35	87.70	88.00	-25	4,211	-0.59%
2018/10/29	11	85.63	13	85.56	86.40	-2	4,199	-0.05%
2018/10/26	11	85.37	11	86.18	85.00	0	4,179	0.00%
2018/10/25	48	82.77	30	83.15	83.70	18	4,102	0.44%
2018/10/24	40	83.39	50	84.27	84.30	-10	4,111	-0.24%
2018/10/23	55	86.92	35	85.04	85.30	20	4,086	0.49%
2018/10/22	6	89.53	1	90.20	90.30	5	3,966	0.13%
2018/10/19	5	89.00	0	0.00	90.80	5	3,931	0.13%
2018/10/17	10	92.67	5	93.00	92.90	5	3,860	0.13%
2018/10/16	37	90.64	37	91.17	91.50	0	3,853	0.00%
2018/10/15	25	90.79	14	90.97	91.40	11	3,841	0.29%
2018/10/12	55	91.26	38	92.07	93.00	17	3,801	0.45%
2018/10/11	27	92.05	0	0.00	92.00	27	3,735	0.72%
2018/10/09	1	100.00	0	0.00	99.90	1	3,578	0.03%
2018/10/04	1	104.00	0	0.00	105.50	1	3,537	0.03%
2018/10/03	0	0.00	1	105.00	104.50	-1	3,565	-0.03%
2018/10/02	0	0.00	55	106.95	106.50	-55	3,583	-1.54%
2018/10/01	1	107.00	20	107.00	107.00	-19	3,612	-0.53%
2018/09/27	0	0.00	20	109.25	109.00	-20	3,643	-0.55%
2018/09/26	0	0.00	28	109.09	109.50	-28	3,624	-0.77%
2018/09/25	0	0.00	13.2	108.88	109.00	-13.2	3,724	-0.35%
2018/09/21	0	0.00	0	108.00	108.50	0	3,765	0.00%
2018/09/20	0	0.00	2	108.50	108.50	-2	3,667	-0.05%
2018/09/19	32	104.97	32	104.72	105.50	0	3,704	0.00%
2018/09/18	2	104.50	13	104.58	105.00	-11	3,689	-0.30%
2018/09/14	0	0.00	10	102.25	103.50	-10	3,776	-0.26%
2018/09/12	6	100.20	0	0.00	100.50	6	3,792	0.16%
2018/09/11	11	99.85	0	0.00	99.90	11	3,879	0.28%
2018/09/10	0	0.00	1	101.50	102.00	-1	3,988	-0.03%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/09/06	1	103.50	0	103.00	103.50	1	4,028	0.02%
2018/09/03	0	0.00	10	104.50	104.00	-10	4,106	-0.24%
2018/08/31	0	104.50	0.1	104.50	104.50	-0.1	4,115	0.00%
2018/08/30	2	103.00	0	0.00	104.00	2	4,146	0.05%
2018/08/28	0	104.00	0	0.00	104.50	0	4,137	0.00%
2018/08/27	13	103.31	0	0.00	104.00	13	4,143	0.31%
2018/08/24	0	103.00	0	0.00	102.50	0	4,104	0.00%
2018/08/23	0	0.00	5	101.50	102.00	-5	4,248	-0.12%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/21	2	97.95	3	99.77	100.50	-1	4,277	-0.02%
2018/08/20	13	98.07	14	98.00	98.50	-1	4,232	-0.02%
2018/08/16	18	98.58	0	0.00	98.20	18	4,225	0.43%
2018/08/15	10	101.00	6	101.58	101.50	4	4,146	0.10%
2018/08/14	10	103.50	0	0.00	104.00	10	4,141	0.24%
2018/08/13	0	0.00	1	102.00	102.50	-1	4,147	-0.02%
2018/08/10	2	102.25	0	0.00	102.50	2	4,139	0.05%
2018/08/09	15	101.12	2	100.45	101.50	13	4,161	0.31%
2018/08/08	1	98.91	0	0.00	98.80	1	4,028	0.03%
2018/08/06	3	99.90	1	99.50	99.70	2	4,111	0.05%
2018/08/03	3	98.60	0	0.00	99.30	3	4,240	0.07%
2018/08/02	5	99.20	0	0.00	99.60	5	4,356	0.11%
2018/08/01	5	99.70	0	0.00	100.50	5	4,383	0.11%
2018/07/31	16	99.88	0	0.00	100.00	16	4,402	0.36%
2018/07/30	10	104.50	3	105.33	107.00	7	4,370	0.16%
2018/07/24	0	0.00	1	100.50	102.50	-1	4,517	-0.02%
2018/07/20	5	99.50	0	0.00	99.70	5	4,498	0.11%
2018/07/18	26	100.10	0	0.00	100.00	26	4,633	0.56%
2018/07/17	15	99.57	0	0.00	100.00	15	4,609	0.33%
2018/07/16	5	99.20	0	0.00	99.40	5	4,622	0.11%
2018/07/11	1	97.20	1	98.10	98.10	0	4,629	0.00%
2018/07/10	0	0.00	11	98.92	99.90	-11	4,657	-0.24%
2018/07/09	0	0.00	16	97.31	97.60	-16	4,622	-0.35%
2018/07/06	26	94.07	0	0.00	94.80	26	4,639	0.56%
2018/07/03	15	96.16	55	95.70	95.20	-40	4,741	-0.84%
2018/07/02	11	97.46	0	0.00	97.20	11	4,681	0.23%
2018/06/29	1	98.60	1	99.40	100.00	0	4,618	0.00%
2018/06/28	1	99.30	0	0.00	99.00	1	4,555	0.02%
2018/06/27	10	101.50	0	0.00	101.00	10	4,487	0.22%
2018/06/26	20	101.00	0	0.00	101.00	20	4,511	0.44%
2018/06/25	1	102.50	0	0.00	103.00	1	4,426	0.02%
2018/06/20	1	104.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	2	104.50	0	0.00	104.50	2	4,547	0.04%
2018/06/14	2	107.50	0	0.00	106.50	2	4,450	0.04%
2018/06/13	1	109.00	0	0.00	109.00	1	4,578	0.02%
2018/06/11	55	112.95	55	112.18	112.50	0	4,878	0.00%
2018/06/08	2	111.50	2	111.50	111.00	0	4,926	0.00%
2018/06/06	0	0.00	2	110.25	110.00	-2	5,257	-0.04%
2018/06/01	0	0.00	2	108.50	109.00	-2	5,261	-0.04%
2018/05/30	3	105.50	0	0.00	105.00	3	5,176	0.06%
2018/05/25	0	0.00	2	109.75	109.00	-2	5,289	-0.04%
2018/05/24	1	109.50	1	111.00	108.00	0	5,322	0.00%
2018/05/23	0	0.00	5	108.70	108.50	-5	5,311	-0.09%
2018/05/22	2	107.00	0	0.00	107.50	2	5,402	0.04%
2018/05/21	3	107.33	0	0.00	107.00	3	5,449	0.06%
2018/05/18	1	107.50	0	0.00	106.00	1	5,444	0.02%
2018/05/17	3	107.83	0	0.00	108.00	3	5,495	0.05%
2018/05/11	35	110.53	38	111.03	112.00	-3	5,657	-0.05%
2018/05/10	21	110.36	23	110.00	109.00	-2	5,573	-0.04%
2018/05/09	23	109.72	25	110.24	109.50	-2	5,454	-0.04%
2018/05/04	11	105.91	10	106.50	106.00	1	5,512	0.02%
2018/05/03	1	106.50	2	106.75	105.50	-1	5,589	-0.02%
2018/05/02	3	108.83	2	109.50	108.50	1	5,746	0.02%
2018/04/30	30	109.02	34	109.99	109.00	-4	5,852	-0.07%
2018/04/27	2	105.50	1	105.50	107.00	1	5,721	0.02%
2018/04/26	0.1	104.00	0	0.00	104.50	0.1	5,719	0.00%
2018/04/24	0	0.00	4	105.63	104.50	-4	5,775	-0.07%
2018/04/20	2	104.50	0	0.00	104.50	2	5,765	0.03%
2018/04/18	3	102.00	0	0.00	102.00	3	5,798	0.05%
2018/04/17	4	102.75	4	104.47	102.00	0	5,895	0.00%
2018/04/16	0	0.00	2	106.50	105.00	-2	5,862	-0.03%
2018/04/13	15	104.00	6	104.00	104.50	9	5,856	0.15%
2018/04/12	1	106.00	1	107.50	106.50	0	5,931	0.00%
2018/04/11	1	105.00	1	105.50	105.00	0	6,077	0.00%
2018/04/10	2	103.50	2	103.50	103.50	0	6,154	0.00%
2018/04/09	3	99.20	13	99.25	99.90	-10	6,111	-0.16%
2018/04/03	1	101.50	0	0.00	100.50	1	6,063	0.02%
2018/04/02	0	0.00	1	103.00	103.00	-1	6,024	-0.02%
2018/03/27	10	104.75	0	0.00	103.00	10	6,028	0.17%
2018/03/26	10	102.25	0	0.00	103.00	10	6,047	0.17%
2018/03/23	6	101.33	6	101.50	101.50	0	6,040	0.00%
2018/03/22	4	104.00	0	0.00	103.00	4	6,033	0.07%
2018/03/21	0	107.00	1	106.00	107.00	-1	5,872	-0.02%
2018/03/20	1	105.00	0	0.00	105.00	1	5,882	0.02%
2018/03/19	0	0.00	10	109.00	107.00	-10	5,852	-0.17%
2018/03/16	0	0.00	12	105.75	107.00	-12	5,684	-0.21%
2018/03/15	0	0.00	1	103.00	102.50	-1	5,440	-0.02%
2018/03/14	13	102.50	0	0.00	101.50	13	5,508	0.24%
2018/03/13	8	102.75	0	0.00	103.50	8	5,470	0.15%
2018/03/12	1	105.50	4	100.23	105.50	-3	5,373	-0.06%
2018/03/09	4	96.95	1.1	97.65	97.10	2.9	5,203	0.06%
2018/03/08	0	0.00	0.1	95.90	95.90	-0.1	5,212	0.00%
2018/03/06	1	96.80	0	0.00	96.40	1	5,257	0.02%
2018/03/05	0	0.00	1	97.90	97.30	-1	5,339	-0.02%
2018/03/02	1	97.30	0	0.00	96.60	1	5,303	0.02%
2018/03/01	2	98.20	2	98.50	99.20	0	5,265	0.00%
2018/02/23	0.1	97.00	0	0.00	96.80	0.1	5,183	0.00%
2018/02/22	0	0.00	46	96.50	97.70	-46	5,268	-0.87%
2018/02/12	0	90.50	0	0.00	90.30	0	5,250	0.00%
2018/02/09	9.1	89.57	0	0.00	90.10	9.1	5,291	0.17%
2018/02/08	5	92.10	2.1	92.91	93.00	2.9	5,287	0.05%
2018/02/07	24	92.06	24	91.91	90.60	0	5,331	0.00%
2018/02/06	1	89.50	1	90.10	90.20	0	5,371	0.00%
2018/02/02	12	96.85	0	0.00	96.20	12	5,705	0.21%
2018/02/01	7	98.19	0	0.00	98.40	7	6,373	0.11%
2018/01/31	13	96.74	0	0.00	98.10	13	6,405	0.20%
2018/01/29	0	0.00	7	101.50	97.60	-7	6,445	-0.11%
2018/01/26	7	100.00	0	0.00	99.20	7	6,392	0.11%
2018/01/25	2	97.60	25	99.48	100.50	-23	6,334	-0.36%
2018/01/24	0	0.00	3	96.83	97.20	-3	6,206	-0.05%
2018/01/23	6	95.47	1	95.40	95.40	5	6,139	0.08%
2018/01/22	17	94.65	1	95.20	95.10	16	6,173	0.26%
2018/01/19	2	95.40	1	95.60	95.60	1	6,244	0.02%
2018/01/18	1	96.30	0	0.00	96.80	1	6,404	0.02%
2018/01/17	0	0.00	1	94.50	96.70	-1	6,617	-0.02%
2018/01/16	1	93.70	0	0.00	93.80	1	6,791	0.01%
2018/01/12	1	95.50	0	0.00	95.00	1	6,829	0.01%
2018/01/11	6	94.62	6	95.62	95.50	0	6,852	0.00%
2018/01/05	0	0.00	41	91.80	93.60	-41	7,306	-0.56%
2018/01/04	0	0.00	16	89.58	90.00	-16	7,162	-0.22%
2018/01/03	0	0.00	1	87.70	87.90	-1	7,166	-0.01%
2018/01/02	0	0.00	5	86.90	87.60	-5	7,187	-0.07%