中租-KY (5871)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
42,503張
產業
上市其他類股
1151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.6	152.93	0	0.00	152.00	9.6	5,280	0.18%
2024/05/07	2	168.25	0	0.00	168.00	2	4,729	0.04%
2024/05/06	0	0.00	2	172.00	173.00	-2	4,566	-0.04%
2024/05/02	2	170.50	0	0.00	170.50	2	4,567	0.04%
2024/04/29	0	0.00	3	173.50	174.00	-3	4,524	-0.07%
2024/04/26	2.2	168.80	0	0.00	168.00	2.2	4,420	0.05%
2024/04/24	1	171.50	0	0.00	173.50	1	4,405	0.02%
2024/04/23	0	0.00	2	173.50	173.00	-2	4,433	-0.05%
2024/04/19	2	167.01	0	0.00	168.00	2	4,378	0.05%
2024/04/17	5	170.10	0	0.00	170.50	5	4,222	0.12%
2024/04/16	0	171.50	0	0.00	170.00	0	4,189	0.00%
2024/04/15	11	174.00	0	0.00	173.00	11	4,151	0.26%
2024/04/12	1	174.00	1	174.00	174.50	0	4,181	0.00%
2024/04/11	3	176.00	0	0.00	175.50	3	4,179	0.07%
2024/04/10	0	0.00	3	179.00	178.50	-3	4,199	-0.07%
2024/04/09	0	0.00	2	178.50	178.50	-2	4,171	-0.05%
2024/04/01	0	0.00	2.3	174.65	175.50	-2.3	4,059	-0.06%
2024/03/29	0	0.00	0	173.00	172.00	0	4,023	0.00%
2024/03/28	1	172.00	1	174.94	171.50	0	4,011	0.00%
2024/03/26	1.2	170.75	1	172.00	172.00	0.2	4,030	0.00%
2024/03/22	3	171.84	0	0.00	171.50	3	4,014	0.08%
2024/03/21	1	175.00	1	176.00	176.50	0	4,008	0.00%
2024/03/20	0.2	172.63	0	0.00	172.00	0.2	4,104	0.00%
2024/03/19	2.2	172.31	0	0.00	172.50	2.2	4,119	0.05%
2024/03/13	2.1	175.95	0	0.00	176.00	2.1	4,086	0.05%
2024/03/12	0.1	175.00	4	175.25	176.00	-4	4,070	-0.10%
2024/03/08	1.2	172.00	0.1	173.00	172.50	1.2	4,068	0.03%
2024/03/07	0.1	175.00	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	0	0.00	3	175.67	175.00	-3	4,026	-0.08%
2024/03/05	0	0.00	0.1	174.21	173.50	-0.1	4,063	0.00%
2024/03/04	1.1	173.50	0	0.00	174.00	1.1	4,052	0.03%
2024/03/01	0	0.00	0	174.00	174.00	0	4,098	0.00%
2024/02/29	2	172.00	3	174.00	174.50	-1	4,116	-0.02%
2024/02/27	3.1	173.16	6	172.92	172.00	-2.9	4,089	-0.07%
2024/02/26	7	172.79	0	0.00	173.00	7	4,048	0.17%
2024/02/23	0	0.00	5	176.50	176.00	-5	4,012	-0.12%
2024/02/22	4	175.75	1	176.01	176.00	3	4,045	0.07%
2024/02/21	1	175.00	0	0.00	176.00	1	4,032	0.02%
2024/02/20	0	0.00	4	177.00	177.50	-4	4,025	-0.10%
2024/02/19	2.1	174.27	0	174.50	174.00	2	4,043	0.05%
2024/02/16	0.3	169.81	0	0.00	171.00	0.3	4,054	0.01%
2024/02/15	3.4	170.69	0	0.00	170.00	3.4	3,933	0.09%
2024/02/05	2	173.00	0	173.00	174.00	2	3,857	0.05%
2024/02/01	0.1	175.00	0	0.00	175.00	0.1	3,809	0.00%
2024/01/30	2.5	174.62	0	0.00	174.00	2.5	3,764	0.07%
2024/01/26	0.1	178.00	0	0.00	177.50	0.1	3,650	0.00%
2024/01/25	0	0.00	4	180.38	179.50	-4	3,630	-0.11%
2024/01/24	3.3	178.99	0	0.00	178.00	3.3	3,610	0.09%
2024/01/18	0.1	178.00	0	0.00	177.00	0.1	3,663	0.00%
2024/01/17	0.4	179.38	2	179.50	178.50	-1.6	3,626	-0.04%
2024/01/16	2	182.00	0	0.00	182.00	2	3,587	0.06%
2024/01/15	0	185.00	0	0.00	184.00	0	3,609	0.00%
2024/01/12	0	186.00	0	0.00	184.50	0	3,674	0.00%
2024/01/09	1.1	183.95	0	0.00	182.50	1.1	3,681	0.03%
2024/01/08	0	0.00	0.3	186.50	186.00	-0.3	3,657	-0.01%
2024/01/05	0	0.00	2	190.25	190.00	-2	3,628	-0.06%
2024/01/04	0	0.00	5.9	194.42	195.50	-5.9	3,629	-0.16%
2024/01/03	0	0.00	0.2	191.50	192.00	-0.2	3,657	-0.01%
2024/01/02	0	192.00	1	190.50	194.00	-1	3,613	-0.03%
2023/12/29	0.1	191.50	0	0.00	193.00	0.1	3,570	0.00%
2023/12/26	0	0.00	4	189.25	189.00	-4	3,551	-0.11%
2023/12/21	1	187.50	1	187.50	187.50	0	3,597	0.00%
2023/12/20	0	186.00	0	0.00	185.00	0	3,572	0.00%
2023/12/19	1	184.50	1	186.50	186.50	0	3,564	0.00%
2023/12/18	1	187.50	0	0.00	186.50	1	3,578	0.03%
2023/12/15	5.3	186.83	9	184.00	187.50	-3.7	3,526	-0.10%
2023/12/14	1.1	176.23	0	0.00	179.50	1.1	3,397	0.03%
2023/12/13	4.2	176.64	0	0.00	175.50	4.2	3,359	0.13%
2023/12/12	0.1	179.50	0	0.00	179.00	0.1	3,357	0.00%
2023/12/11	3	178.17	0	0.00	178.50	3	3,342	0.09%
2023/12/08	0.1	181.50	0	0.00	181.00	0.1	3,301	0.00%
2023/12/07	0.1	179.50	0	0.00	179.00	0.1	3,268	0.00%
2023/12/06	1	181.50	0	0.00	180.00	1	3,262	0.03%
2023/12/01	3.1	183.34	0	0.00	182.50	3.1	3,290	0.09%
2023/11/30	3	184.33	3	185.83	186.00	0	3,261	0.00%
2023/11/29	1	183.50	1	184.00	183.00	0	3,179	0.00%
2023/11/28	0.1	185.50	2	186.00	185.00	-1.9	3,183	-0.06%
2023/11/24	0	0.00	1	184.00	184.50	-1	3,137	-0.03%
2023/11/22	0	0.00	2	182.50	182.50	-2	3,177	-0.06%
2023/11/21	0	0.00	5	180.60	181.00	-5	3,171	-0.16%
2023/11/20	1	178.00	0	0.00	178.00	1	3,122	0.03%
2023/11/17	0	0.00	1	178.00	177.50	-1	3,141	-0.03%
2023/11/15	2.1	174.01	0	0.00	175.00	2.1	3,083	0.07%
2023/11/13	2	174.50	0	0.00	172.50	2	3,167	0.06%
2023/11/10	3.1	173.84	0	0.00	173.50	3.1	3,247	0.10%
2023/11/06	0.1	181.50	0	0.00	181.00	0.1	3,532	0.00%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/01	1	174.00	0	0.00	173.50	1	3,715	0.03%
2023/10/30	0	178.00	0	0.00	177.50	0	3,849	0.00%
2023/10/27	1	180.00	5.3	179.07	179.00	-4.3	3,876	-0.11%
2023/10/26	1.3	171.69	0	0.00	171.50	1.3	3,889	0.03%
2023/10/20	3	174.84	0	0.00	174.00	3	3,954	0.08%
2023/10/12	1	181.02	0	183.50	183.50	1	4,063	0.02%
2023/10/11	0	0.00	0	183.50	183.50	0	4,117	0.00%
2023/10/06	0	0.00	4	178.13	178.00	-4	4,069	-0.10%
2023/10/05	3	177.84	0	0.00	177.50	3	4,099	0.07%
2023/10/04	2.1	176.76	1	176.00	177.00	1.1	4,100	0.03%
2023/09/27	1	183.50	1	183.00	184.00	0	4,140	0.00%
2023/09/25	1	179.00	5	181.30	181.50	-4	4,143	-0.10%
2023/09/21	1.1	175.59	0	0.00	175.50	1.1	4,156	0.03%
2023/09/20	5.1	180.84	1	184.00	180.00	4.1	4,115	0.10%
2023/09/18	0	0.00	1	183.00	183.00	-1	4,094	-0.02%
2023/09/15	1	182.00	4	184.00	182.50	-3	4,139	-0.07%
2023/09/14	0	180.00	0	179.00	180.00	0	4,086	0.00%
2023/09/12	0	175.00	0	0.00	176.00	0	4,102	0.00%
2023/09/11	1	174.50	0	0.00	175.00	1	4,117	0.02%
2023/09/08	0.3	173.06	0.1	173.50	172.50	0.2	4,123	0.01%
2023/09/07	3.5	175.29	0	177.00	174.50	3.4	4,180	0.08%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0	180.50	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0	180.40	0	0.00	181.50	0	4,150	0.00%
2023/09/01	0	177.50	1	178.50	178.50	-1	4,173	-0.02%
2023/08/30	0.2	177.50	0	0.00	177.00	0.2	4,138	0.00%
2023/08/28	0	0.00	3	183.50	181.50	-3	4,138	-0.07%
2023/08/25	0.3	179.10	0	0.00	178.00	0.3	4,522	0.01%
2023/08/24	0.1	177.05	0	0.00	177.00	0.1	4,549	0.00%
2023/08/23	2.2	173.16	1	174.00	174.00	1.2	4,618	0.03%
2023/08/21	0.1	177.95	0	0.00	179.00	0.1	4,708	0.00%
2023/08/18	4	180.38	0	0.00	180.00	4	4,706	0.08%
2023/08/17	3.2	180.52	1.1	181.59	181.50	2.1	4,682	0.04%
2023/08/16	3	172.83	0	0.00	174.00	3	4,622	0.07%
2023/08/15	1.2	170.04	0	0.00	170.00	1.2	4,573	0.03%
2023/08/14	5.3	175.56	0	0.00	173.50	5.3	4,456	0.12%
2023/08/11	3.1	187.83	3	187.33	186.00	0.1	4,351	0.00%
2023/08/09	0	186.25	0	0.00	186.50	0	4,489	0.00%
2023/08/08	2.1	187.56	0	0.00	185.00	2.1	4,481	0.05%
2023/08/07	6.4	188.23	0	0.00	187.50	6.4	4,389	0.15%
2023/08/04	4.1	195.51	5	194.00	194.00	-0.9	4,290	-0.02%
2023/08/02	0.1	200.98	0	0.00	201.00	0.1	4,171	0.00%
2023/08/01	0.2	201.81	0	0.00	202.50	0.2	4,128	0.00%
2023/07/31	0	0.00	1	208.00	208.00	-1	4,081	-0.02%
2023/07/28	1	205.49	0	0.00	205.00	1	3,988	0.03%
2023/07/27	0.1	205.25	0	0.00	204.50	0.1	3,941	0.00%
2023/07/26	1	203.51	0	0.00	203.50	1	3,880	0.03%
2023/07/25	0.1	207.25	1	207.50	207.50	-0.9	3,846	-0.02%
2023/07/24	1	206.00	0	0.00	205.00	1	3,852	0.03%
2023/07/21	1.1	203.59	2	203.50	204.00	-0.9	3,847	-0.02%
2023/07/20	0	208.25	0	0.00	206.50	0	3,811	0.00%
2023/07/19	3	211.67	0	0.00	212.00	3	3,756	0.08%
2023/07/18	0	0.00	0.1	211.50	211.00	-0.1	3,732	0.00%
2023/07/14	0	211.50	7.2	208.36	212.00	-7.2	3,641	-0.20%
2023/07/13	0	0.00	0	204.63	203.50	0	3,552	0.00%
2023/07/10	1	201.00	0	0.00	201.50	1	3,554	0.03%
2023/07/07	2.3	201.09	0	0.00	201.00	2.3	3,547	0.06%
2023/07/06	2.1	204.64	0	0.00	204.00	2.1	3,521	0.06%
2023/07/05	1	210.00	0	0.00	210.00	1	3,470	0.03%
2023/07/04	0	0.00	4	207.00	210.00	-4	3,449	-0.12%
2023/06/27	0	201.50	0	0.00	201.00	0	3,526	0.00%
2023/06/21	3.3	201.58	0	0.00	201.50	3.3	3,546	0.09%
2023/06/20	0	206.50	0	0.00	205.00	0	3,499	0.00%
2023/06/19	0	205.00	0	0.00	207.00	0	3,509	0.00%
2023/06/15	1	205.00	0	0.00	205.50	1	3,468	0.03%
2023/06/13	1	205.08	1	204.50	204.00	0	3,449	0.00%
2023/06/12	1	209.00	1	212.00	209.00	0	3,349	0.00%
2023/06/09	1	209.00	1	211.50	211.50	0	3,359	0.00%
2023/06/08	0	0.00	1	211.00	210.00	-1	3,418	-0.03%
2023/06/07	6	213.00	3	212.00	213.00	3	3,474	0.09%
2023/06/05	2	209.00	0	209.00	206.50	2	3,511	0.06%
2023/06/01	3	204.50	0	0.00	204.50	3	3,504	0.09%
2023/05/31	2.1	203.51	5	204.00	202.50	-2.9	3,503	-0.08%
2023/05/30	0	208.00	0	0.00	207.00	0	3,107	0.00%
2023/05/29	0	210.09	0	0.00	210.50	0	3,138	0.00%
2023/05/26	0.2	206.79	0	0.00	206.00	0.2	3,217	0.01%
2023/05/25	1	207.93	0	0.00	206.00	1	3,242	0.03%
2023/05/24	0.1	210.05	0	0.00	210.00	0.1	3,172	0.00%
2023/05/19	1	216.00	0	0.00	216.00	1	3,116	0.03%
2023/05/18	0	0.00	1	218.00	218.00	-1	3,094	-0.03%
2023/05/17	0.1	213.20	0	0.00	214.00	0.1	3,068	0.00%
2023/05/16	0.1	207.61	0	0.00	208.00	0.1	3,025	0.00%
2023/05/15	1.2	215.09	0	0.00	209.00	1.2	2,976	0.04%
2023/05/05	0.1	219.50	0	0.00	220.50	0.1	2,927	0.00%
2023/05/03	0.1	222.00	0	0.00	222.50	0.1	3,053	0.00%
2023/04/28	1	224.00	0	0.00	223.00	1	3,353	0.03%
2023/04/27	1	218.00	1	219.50	220.00	0	3,367	0.00%
2023/04/26	1	224.00	0	0.00	224.50	1	3,405	0.03%
2023/04/25	0	0.00	1	223.50	222.00	-1	3,445	-0.03%
2023/04/19	1	227.00	1	228.00	229.00	0	3,648	0.00%
2023/04/17	1	230.00	0	0.00	230.00	1	3,728	0.03%
2023/03/31	1	220.00	0	0.00	223.50	1	3,812	0.03%
2023/03/29	1	226.50	0	0.00	228.50	1	3,820	0.03%
2023/03/24	0	0.00	1	231.00	232.00	-1	3,946	-0.03%
2023/03/20	0	0.00	0.1	231.00	231.00	-0.1	4,108	0.00%
2023/03/07	0.1	230.50	0	0.00	232.00	0.1	4,677	0.00%
2023/03/06	0	227.50	1.1	228.00	228.00	-1.1	4,672	-0.02%
2023/03/03	0	227.60	0	0.00	226.00	0	4,698	0.00%
2023/03/01	0	224.50	0	0.00	229.00	0	4,719	0.00%
2023/02/24	1	221.99	1	223.50	225.50	0	4,679	0.00%
2023/02/23	0.1	226.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	0	226.50	0	0.00	228.00	0	4,582	0.00%
2023/02/21	0.1	229.27	3	228.67	228.50	-2.9	4,632	-0.06%
2023/02/20	0	231.00	0	0.00	231.00	0	4,741	0.00%
2023/02/17	0	0.00	0	232.00	231.50	0	4,878	0.00%
2023/02/16	0	232.00	0	0.00	231.50	0	5,111	0.00%
2023/02/07	1	227.50	0	0.00	227.50	1	5,546	0.02%
2023/02/06	0	228.33	0	0.00	227.50	0	5,624	0.00%
2023/02/02	0	232.50	0	0.00	231.00	0	5,802	0.00%
2023/02/01	0	0.00	1.5	231.67	234.50	-1.5	5,861	-0.03%
2023/01/31	1	226.16	0.1	227.09	225.00	1	5,892	0.02%
2023/01/30	0.1	239.33	0	0.00	240.00	0.1	5,957	0.00%
2023/01/16	1	227.09	3	229.17	231.50	-2	6,219	-0.03%
2023/01/12	0	229.50	0	0.00	226.00	0	6,222	0.00%
2023/01/11	0	231.00	0	0.00	229.50	0	6,197	0.00%
2023/01/10	0	0.00	2	230.75	233.00	-2	6,169	-0.03%
2023/01/09	1	226.00	9	226.67	231.00	-8	6,147	-0.13%
2023/01/06	0	223.50	0	0.00	224.00	0	6,105	0.00%
2023/01/05	0	225.00	0	0.00	220.00	0	6,188	0.00%
2023/01/04	2	220.50	0	0.00	223.00	2	6,173	0.03%
2023/01/03	0	215.50	2	217.00	217.00	-2	6,169	-0.03%
2022/12/30	2	217.49	0	0.00	217.00	2	6,159	0.03%
2022/12/29	0.2	211.42	0	0.00	214.00	0.2	6,147	0.00%
2022/12/28	0.1	216.50	0	0.00	215.00	0.1	6,115	0.00%
2022/12/23	0	216.00	1	216.00	216.50	-1	6,133	-0.02%
2022/12/22	0	217.43	0	0.00	215.50	0	6,134	0.00%
2022/12/21	0	217.08	1	218.00	219.50	-1	6,135	-0.02%
2022/12/19	1	219.50	0	0.00	218.00	1	6,046	0.02%
2022/12/16	0	215.63	0	0.00	214.50	0	6,013	0.00%
2022/12/15	1	217.97	0	0.00	219.50	1	5,964	0.02%
2022/12/12	0	211.25	0	0.00	210.50	0	5,785	0.00%
2022/12/07	0	208.00	0	0.00	208.00	0	5,742	0.00%
2022/12/06	0	213.14	1	210.00	214.50	-1	5,700	-0.02%
2022/12/05	0	0.00	0	212.50	212.00	0	5,617	0.00%
2022/12/02	4	210.62	5	207.90	211.50	-1	5,573	-0.02%
2022/12/01	0	204.00	0	204.00	205.00	0	5,502	0.00%
2022/11/30	0	196.40	0	0.00	201.50	0	5,393	0.00%
2022/11/24	0	190.50	0	0.00	191.50	0	5,406	0.00%
2022/11/21	0	0.00	2	182.50	186.00	-2	5,572	-0.04%
2022/11/16	1	188.00	0	0.00	187.50	1	5,437	0.02%
2022/11/15	0	0.00	0	191.50	195.00	0	5,314	0.00%
2022/11/14	0	183.00	2	189.75	190.00	-2	5,173	-0.04%
2022/11/11	1	172.00	1	172.50	173.00	0	4,939	0.00%
2022/11/09	2	166.75	1	167.00	169.50	1	4,807	0.02%
2022/11/08	0	0.00	2	164.51	166.00	-2	4,751	-0.04%
2022/11/07	0	158.00	0	0.00	159.50	0	4,654	0.00%
2022/11/03	0	0.00	1	153.50	154.00	-1	4,559	-0.02%
2022/11/02	1	150.50	0	0.00	151.50	1	4,542	0.02%
2022/11/01	0	155.38	1	152.00	154.50	-1	4,472	-0.02%
2022/10/31	2	147.00	1	148.00	149.00	1	4,408	0.02%
2022/10/28	2	151.00	3	153.00	149.50	-1	4,307	-0.02%
2022/10/27	1.1	149.50	5	148.40	150.00	-3.9	4,273	-0.09%
2022/10/26	3	142.50	0	0.00	143.00	3	4,203	0.07%
2022/10/25	8.2	147.61	0	0.00	141.50	8.2	4,013	0.20%
2022/10/24	2	160.73	2	157.75	157.00	0	3,771	0.00%
2022/10/21	0	0.00	1	164.50	164.50	-1	3,647	-0.03%
2022/10/20	2	167.00	1	167.50	168.50	1	3,622	0.03%
2022/10/19	0	0.00	2	174.25	172.00	-2	3,587	-0.06%
2022/10/18	2	174.00	2	174.25	175.00	0	3,606	0.00%
2022/10/14	3.1	171.34	0	0.00	170.50	3.1	3,684	0.08%
2022/10/13	0.2	167.77	2	167.75	165.50	-1.8	3,736	-0.05%
2022/10/11	1.2	179.80	0	0.00	176.00	1.2	3,768	0.03%
2022/10/04	0	0.00	0	185.78	186.50	0	3,820	0.00%
2022/10/03	2	180.00	0	0.00	179.00	2	3,825	0.05%
2022/09/30	5	180.00	5	180.50	182.50	0	3,889	0.00%
2022/09/28	0.2	183.33	0	0.00	181.50	0.2	3,983	0.00%
2022/09/27	0.1	185.52	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	1.2	186.91	1	185.50	185.50	0.2	4,059	0.00%
2022/09/20	0	0.00	2	196.50	197.50	-2	4,300	-0.05%
2022/09/15	2	195.25	2	198.25	199.50	0	4,336	0.00%
2022/09/13	0	0.00	1	204.00	202.00	-1	4,356	-0.02%
2022/09/07	1.1	188.50	0	0.00	187.50	1.1	4,426	0.02%
2022/09/05	1	191.00	1	191.00	190.00	0	4,447	0.00%
2022/09/02	0.2	190.00	0	0.00	188.50	0.2	4,427	0.00%
2022/09/01	2	193.50	0	0.00	193.00	2	4,365	0.05%
2022/08/30	2	200.25	0	0.00	200.50	2	4,272	0.05%
2022/08/29	1.4	199.90	0	202.00	199.00	1.4	4,211	0.03%
2022/08/24	1	211.51	0	0.00	212.00	1	4,085	0.02%
2022/08/23	1	213.50	1	214.50	213.00	0	4,197	0.00%
2022/08/22	0	217.50	0	0.00	217.50	0	4,231	0.00%
2022/08/17	1	225.00	0	0.00	225.00	1	4,365	0.02%
2022/08/09	0	0.00	1	220.00	220.00	-1	4,579	-0.02%
2022/08/05	0	0.00	1.1	215.76	216.00	-1.1	4,738	-0.02%
2022/08/02	0	0.00	1	213.50	213.00	-1	4,917	-0.02%
2022/07/28	0.1	204.50	0	0.00	204.00	0.1	4,848	0.00%
2022/07/27	0	0.00	0.1	203.00	203.50	-0.1	4,840	0.00%
2022/07/26	0	0.00	0	203.50	202.50	0	4,841	0.00%
2022/07/22	0	0.00	0.2	199.98	201.00	-0.2	4,782	0.00%
2022/07/21	0	0.00	2	195.25	197.00	-2	4,763	-0.04%
2022/07/20	1	189.50	0	0.00	191.00	1	4,751	0.02%
2022/07/19	0	0.00	1	191.00	187.50	-1	4,705	-0.02%
2022/07/18	0	189.50	1	188.00	186.50	-1	4,586	-0.02%
2022/07/15	2.1	185.29	0	0.00	185.50	2.1	4,556	0.05%
2022/07/14	0	0.00	1	190.50	192.50	-1	4,501	-0.02%
2022/07/13	1	189.00	2	191.00	190.00	-1	4,479	-0.02%
2022/07/12	1	186.00	0	0.00	188.00	1	4,433	0.02%
2022/07/08	1	192.00	0	0.00	192.50	1	4,387	0.02%
2022/07/07	1	192.00	0	0.00	192.00	1	4,320	0.02%
2022/07/01	2.4	192.21	1	189.50	189.00	1.4	4,171	0.03%
2022/06/27	0	0.00	1	213.00	212.50	-1	3,931	-0.03%
2022/06/22	0.2	204.17	0	0.00	202.50	0.2	3,856	0.00%
2022/06/17	1	220.00	0	0.00	218.50	1	3,721	0.03%
2022/06/14	1.1	216.59	0	0.00	217.50	1.1	3,667	0.03%
2022/05/30	1	214.00	1	217.00	215.50	0	3,614	0.00%
2022/05/27	0	0.00	2	208.50	210.00	-2	3,562	-0.06%
2022/05/26	1.1	199.07	0	0.00	199.00	1.1	3,544	0.03%
2022/05/20	5	206.00	4	203.50	205.00	1	3,521	0.03%
2022/05/18	0	200.00	2	206.73	207.00	-2	3,413	-0.06%
2022/05/13	0	197.00	0	0.00	192.50	0	3,176	0.00%
2022/05/12	0.3	201.33	0.1	200.69	199.50	0.2	3,064	0.01%
2022/05/11	0.1	211.12	0	0.00	212.50	0.1	2,992	0.00%
2022/05/10	2.1	218.22	0.1	218.00	215.50	2.1	2,941	0.07%
2022/05/09	0.1	228.00	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	2	236.00	0	0.00	236.50	2	2,866	0.07%
2022/05/05	0.1	243.50	0	243.50	242.00	0	2,894	0.00%
2022/05/04	1	242.50	1.1	243.55	244.00	-0.1	2,889	0.00%
2022/04/27	0.3	236.30	0	0.00	234.50	0.3	2,906	0.01%
2022/04/26	0	0.00	1	240.00	245.00	-1	2,883	-0.03%
2022/04/25	1.3	237.18	0	0.00	236.50	1.3	2,859	0.04%
2022/04/21	2	244.50	2	247.75	246.50	0	2,945	0.00%
2022/04/20	1	243.50	0	0.00	243.50	1	2,951	0.03%
2022/04/15	1	247.50	0	0.00	247.00	1	2,954	0.03%
2022/04/14	0	0.00	1	251.00	254.00	-1	2,959	-0.03%
2022/04/13	0	0.00	1	247.97	248.50	-1	2,963	-0.03%
2022/04/12	1	246.96	1	248.00	245.50	0	2,974	0.00%
2022/04/11	13	246.08	0	0.00	242.00	13	2,936	0.44%
2022/04/08	1	253.00	0	0.00	253.00	1	2,900	0.03%
2022/04/07	0	0.00	0	256.00	256.00	0	2,895	0.00%
2022/04/06	0	256.50	1	258.00	260.00	-1	2,863	-0.03%
2022/04/01	0	252.50	0	0.00	253.00	0	2,840	0.00%
2022/03/31	0	0.00	1	256.00	253.50	-1	2,804	-0.04%
2022/03/30	0	0.00	1	253.50	254.00	-1	2,771	-0.04%
2022/03/29	0	0.00	3	249.00	251.00	-3	2,750	-0.11%
2022/03/28	3	240.83	0	0.00	242.00	3	2,734	0.11%
2022/03/25	1	248.00	0	0.00	248.00	1	2,709	0.04%
2022/03/24	1	252.00	0.5	252.00	252.50	0.5	2,728	0.02%
2022/03/23	0.5	253.00	0	0.00	255.00	0.5	2,740	0.02%
2022/03/22	0	0.00	3	250.00	251.00	-3	2,738	-0.11%
2022/03/16	1.2	229.17	0	0.00	230.00	1.2	2,639	0.05%
2022/03/15	1	234.50	0	0.00	233.00	1	2,590	0.04%
2022/03/11	0	240.00	0	0.00	238.50	0	2,591	0.00%
2022/03/08	2.2	233.62	1	232.00	232.50	1.2	2,547	0.05%
2022/03/07	3.2	244.31	0	0.00	240.50	3.2	2,507	0.13%
2022/03/04	3	251.84	1	251.00	251.00	2	2,550	0.08%
2022/03/03	0	258.50	0	0.00	258.50	0	2,532	0.00%
2022/03/02	0	258.50	0	0.00	258.00	0	2,546	0.00%
2022/03/01	1	248.50	5	259.80	260.50	-4	2,552	-0.16%
2022/02/25	4.1	252.89	1	252.50	251.00	3.1	2,518	0.12%
2022/02/24	1	258.01	0	0.00	258.50	1	2,456	0.04%
2022/02/23	0	0.00	4	265.00	263.00	-4	2,457	-0.16%
2022/02/22	2	259.50	0	0.00	259.00	2	2,444	0.08%
2022/02/21	0	0.00	1	264.50	264.00	-1	2,447	-0.04%
2022/02/17	2	267.00	0	0.00	267.50	2	2,471	0.08%
2022/02/16	0	0.00	1	271.00	269.00	-1	2,479	-0.04%
2022/02/15	1	268.00	1.1	270.45	269.00	-0.1	2,477	0.00%
2022/02/11	0	0.00	3	269.00	272.50	-3	2,522	-0.12%
2022/02/09	1	260.00	0	0.00	263.50	1	2,490	0.04%
2022/02/08	0	0.00	1	262.00	260.50	-1	2,468	-0.04%
2022/01/25	0	244.00	0	0.00	244.00	0	2,430	0.00%
2022/01/24	1.1	245.09	0	0.00	248.00	1.1	2,437	0.05%
2022/01/18	0	0.00	1	255.00	256.50	-1	2,641	-0.04%
2022/01/17	1.2	252.42	0	0.00	252.00	1.2	2,611	0.05%
2022/01/14	4.7	253.12	2.1	252.98	253.00	2.6	2,613	0.10%
2022/01/13	0.1	272.00	2	270.75	271.00	-1.9	2,563	-0.07%
2022/01/11	2.1	266.37	1	266.50	266.50	1.1	2,560	0.04%
2022/01/10	1	261.00	0	0.00	261.50	1	2,588	0.04%
2022/01/06	1.1	266.32	1	270.00	267.00	0.1	2,624	0.00%
2022/01/05	0	0.00	2	267.50	268.50	-2	2,634	-0.08%
2022/01/04	1	264.00	2	263.00	264.00	-1	2,687	-0.04%
2021/12/30	3	264.83	0	0.00	263.50	3	2,759	0.11%
2021/12/29	3	265.00	3	265.67	266.00	0	2,824	0.00%
2021/12/28	0	0.00	2	264.00	264.00	-2	2,916	-0.07%
2021/12/23	0	0.00	1	252.50	252.50	-1	3,031	-0.03%
2021/12/15	0	251.50	4	250.88	250.50	-4	3,475	-0.11%
2021/12/14	1.1	250.00	0	0.00	250.00	1.1	3,602	0.03%
2021/12/13	0	0.00	1	260.00	255.50	-1	3,639	-0.03%
2021/12/10	1	256.00	1	259.50	256.50	0	3,666	0.00%
2021/12/09	3.1	258.50	0	0.00	259.50	3.1	3,716	0.08%
2021/12/07	0	252.50	0	0.00	260.00	0	3,755	0.00%
2021/12/03	0	0.00	1	256.00	255.50	-1	3,747	-0.03%
2021/12/02	1	250.50	2	252.50	253.50	-1	3,750	-0.03%
2021/12/01	0	248.00	0.2	249.50	251.00	-0.2	3,773	-0.01%
2021/11/26	0.1	244.83	0	0.00	243.00	0.1	3,725	0.00%
2021/11/22	1	246.50	0	0.00	246.00	1	3,856	0.03%
2021/11/19	2	250.00	0	0.00	251.00	2	3,845	0.05%
2021/11/18	0.1	257.00	2	256.00	253.50	-1.9	3,865	-0.05%
2021/11/17	0	250.50	0	0.00	251.00	0	3,890	0.00%
2021/11/12	2.3	252.00	0	0.00	252.00	2.3	3,980	0.06%
2021/11/11	0	0.00	1	256.00	257.50	-1	3,977	-0.03%
2021/11/10	3	252.83	0	0.00	251.00	3	3,994	0.08%
2021/11/09	2	258.75	0	0.00	260.50	2	3,934	0.05%
2021/11/08	1	260.01	0	0.00	261.50	1	3,916	0.03%
2021/11/05	0	0.00	2	264.00	265.00	-2	3,930	-0.05%
2021/11/04	1	259.00	1	265.50	260.50	0	3,976	0.00%
2021/11/03	1	262.00	0	263.00	263.00	1	3,970	0.02%
2021/11/01	0	0.00	4	272.75	275.00	-4	3,937	-0.10%
2021/10/29	2	259.75	0	0.00	266.00	2	3,933	0.05%
2021/10/28	1	269.50	3	270.00	268.50	-2	3,907	-0.05%
2021/10/26	2	256.00	0	0.00	256.00	2	3,841	0.05%
2021/10/25	0	0.00	3	245.00	245.00	-3	3,791	-0.08%
2021/10/21	3	244.00	0	0.00	244.00	3	3,820	0.08%
2021/10/13	0	0.00	2	229.00	231.50	-2	3,751	-0.05%
2021/10/12	0.1	230.00	0	0.00	234.00	0.1	3,741	0.00%
2021/10/07	2	232.00	0	0.00	234.00	2	3,663	0.05%
2021/10/06	0	231.50	1	226.50	226.50	-1	3,629	-0.03%
2021/10/05	0	229.00	0	0.00	229.50	0	3,560	0.00%
2021/10/01	0.7	236.47	0	0.00	237.00	0.7	3,467	0.02%
2021/09/29	1.3	237.32	2	237.50	240.00	-0.7	3,420	-0.02%
2021/09/28	0	246.00	0	0.00	246.00	0	3,350	0.00%
2021/09/27	0.1	246.07	0	0.00	247.00	0.1	3,282	0.00%
2021/09/24	0	0.00	1	253.00	252.00	-1	3,225	-0.03%
2021/09/23	4	252.38	1	254.00	254.00	3	3,224	0.09%
2021/09/22	1.2	242.98	0	0.00	249.00	1.2	3,187	0.04%
2021/09/17	3.1	258.72	0	0.00	255.50	3.1	3,037	0.10%
2021/09/16	1.1	274.64	0	0.00	268.50	1.1	2,934	0.04%
2021/09/15	0.1	275.00	1	273.00	277.00	-0.9	2,905	-0.03%
2021/09/14	0	0.00	0	281.50	281.00	0	2,919	0.00%
2021/09/13	2	273.25	0	0.00	272.00	2	2,904	0.07%
2021/09/09	0	0.00	1	264.50	264.50	-1	2,908	-0.03%
2021/09/08	1	253.50	0	0.00	259.50	1	2,933	0.03%
2021/09/06	0	254.00	0	0.00	253.50	0	2,971	0.00%
2021/09/03	1	255.00	0	0.00	256.50	1	2,932	0.03%
2021/09/02	0.2	259.50	0	0.00	259.50	0.2	2,896	0.01%
2021/08/31	0.2	262.00	0	0.00	266.50	0.2	2,830	0.01%
2021/08/30	0	265.00	0	0.00	266.00	0	2,786	0.00%
2021/08/23	0	0.00	0	237.30	243.50	0	2,664	0.00%
2021/08/20	0	0.00	0.1	232.00	233.00	-0.1	2,642	0.00%
2021/08/19	0.1	226.50	0	0.00	225.50	0.1	2,700	0.00%
2021/08/18	0	0.00	0.1	230.50	231.00	-0.1	2,684	0.00%
2021/08/12	0	228.50	0	0.00	229.50	0	2,677	0.00%
2021/08/10	0	0.00	0	230.50	227.50	0	2,750	0.00%
2021/08/05	1.1	220.07	0	0.00	218.50	1.1	2,843	0.04%
2021/08/03	0.1	234.50	0	0.00	234.00	0.1	2,908	0.00%
2021/07/30	0	227.50	0	0.00	231.50	0	2,857	0.00%
2021/07/29	0	222.00	0	0.00	224.00	0	2,820	0.00%
2021/07/27	0	222.50	0	0.00	220.00	0	2,841	0.00%
2021/07/26	0	225.00	0	0.00	224.00	0	2,818	0.00%
2021/07/16	0	0.00	0.1	220.00	221.00	-0.1	2,807	0.00%
2021/07/15	1	216.00	0	0.00	219.00	1	2,830	0.04%
2021/07/14	0	0.00	1	219.50	216.00	-1	2,839	-0.04%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/05	0	0.00	0	204.00	207.00	0	2,847	0.00%
2021/06/30	0	0.00	0.1	203.00	202.50	-0.1	2,836	0.00%
2021/06/24	0	0.00	1	209.50	210.00	-1	2,848	-0.04%
2021/06/23	0	0.00	1	205.00	205.50	-1	2,868	-0.03%
2021/06/22	0	0.00	1	202.00	201.50	-1	2,813	-0.04%
2021/06/16	2.1	201.74	0	0.00	200.00	2.1	2,765	0.08%
2021/06/15	0	0.00	1	207.00	207.50	-1	2,735	-0.04%
2021/06/08	1	204.00	1	204.00	204.00	0	2,930	0.00%
2021/06/02	1	205.00	0	0.00	205.00	1	3,119	0.03%
2021/05/31	3	207.83	2	208.50	208.50	1	3,177	0.03%
2021/05/27	2	205.00	3	209.17	212.50	-1	3,200	-0.03%
2021/05/25	2	205.25	2	204.75	204.00	0	3,210	0.00%
2021/05/24	0	0.00	0.6	203.00	209.00	-0.6	3,225	-0.02%
2021/05/19	0	0.00	0.2	200.00	201.50	-0.2	3,320	-0.01%
2021/05/18	1	195.50	2.5	197.60	197.00	-1.5	3,312	-0.05%
2021/05/17	0	0.00	0.5	185.50	187.00	-0.5	3,341	-0.01%
2021/05/13	0.1	186.00	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	5.1	193.22	5	187.00	188.00	0.1	3,211	0.00%
2021/05/04	1	195.00	0	0.00	197.50	1	3,318	0.03%
2021/04/28	0.1	200.00	0	0.00	201.00	0.1	3,293	0.00%
2021/04/19	1	206.00	0	0.00	205.50	1	3,349	0.03%
2021/04/16	0	0.00	0.1	208.00	210.00	-0.1	3,339	0.00%
2021/04/12	0.1	201.00	0	0.00	202.50	0.1	3,328	0.00%
2021/03/26	0	0.00	1	189.00	191.50	-1	3,253	-0.03%
2021/03/25	1	184.00	0	0.00	184.00	1	3,226	0.03%
2021/03/23	0	0.00	0	184.00	183.00	0	3,349	0.00%
2021/03/16	0	0.00	0.1	193.50	191.50	-0.1	3,358	0.00%
2021/02/17	0	0.00	0.1	172.79	172.50	-0.1	3,111	0.00%
2021/01/29	0.1	157.50	0	0.00	155.00	0.1	3,225	0.00%
2021/01/28	0.1	161.50	0	0.00	159.50	0.1	3,181	0.00%
2020/12/29	0	0.00	1	165.50	165.50	-1	3,378	-0.03%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/17	0	0.00	2	166.00	165.00	-2	3,448	-0.06%
2020/12/08	0	0.00	0	156.00	156.50	0	3,334	0.00%
2020/12/04	0	0.00	1	160.50	159.00	-1	3,319	-0.03%
2020/12/03	1	158.00	0	0.00	158.00	1	3,312	0.03%
2020/11/30	1	157.00	0	0.00	156.00	1	3,307	0.03%
2020/11/27	1	160.00	0	0.00	160.50	1	3,218	0.03%
2020/11/26	0	0.00	3	161.17	162.50	-3	3,235	-0.09%
2020/11/25	3	162.00	0	0.00	159.50	3	3,236	0.09%
2020/11/20	0	0.00	2	164.00	163.00	-2	3,194	-0.06%
2020/11/17	1	165.50	1	166.50	167.50	0	3,186	0.00%
2020/11/16	0	0.00	1	162.00	163.00	-1	3,264	-0.03%
2020/11/11	0	0.00	0.1	161.00	161.50	-0.1	3,331	0.00%
2020/11/09	0	0.00	0.1	153.50	154.50	-0.1	3,515	0.00%
2020/11/06	0	0.00	1	149.50	150.00	-1	3,446	-0.03%
2020/11/04	0	0.00	1	147.50	147.00	-1	3,437	-0.03%
2020/10/28	0.1	141.05	0	0.00	140.00	0.1	3,451	0.00%
2020/10/26	2	145.00	0	0.00	145.00	2	3,428	0.06%
2020/10/23	0	0.00	1	140.50	144.00	-1	3,429	-0.03%
2020/10/20	0	0.00	1	138.50	139.00	-1	3,351	-0.03%
2020/10/19	0	0.00	4	137.49	137.50	-4	3,328	-0.12%
2020/10/15	0	0.00	0	135.00	135.00	0	3,290	0.00%
2020/10/12	1	136.50	3	136.00	137.00	-2	3,296	-0.06%
2020/10/06	0	0.00	3	134.17	134.00	-3	3,288	-0.09%
2020/09/29	0	0.00	1	130.00	129.50	-1	3,270	-0.03%
2020/09/24	2	126.50	0	0.00	126.00	2	3,338	0.06%
2020/09/02	1	128.50	0	0.00	129.00	1	3,895	0.03%
2020/09/01	0	0.00	0.1	128.00	127.50	-0.1	3,896	0.00%
2020/08/31	2	131.00	0	0.00	129.50	2	3,876	0.05%
2020/08/28	0	0.00	0.1	132.50	132.50	-0.1	3,910	0.00%
2020/08/25	0	0.00	0.2	135.00	135.50	-0.2	3,992	0.00%
2020/08/20	2	134.00	0	0.00	132.50	2	4,057	0.05%
2020/08/19	2	136.00	0	137.00	138.00	2	4,010	0.05%
2020/08/18	0	0.00	9	137.17	135.00	-9	4,015	-0.22%
2020/08/17	0	0.00	1	134.50	136.00	-1	3,968	-0.03%
2020/08/14	2	132.25	5	132.00	132.00	-3	3,941	-0.08%
2020/08/13	0	0.00	12	130.75	132.50	-12	3,878	-0.31%
2020/08/10	0	0.00	0.2	124.50	124.00	-0.2	3,703	0.00%
2020/08/05	0	0.00	1	125.00	125.50	-1	3,807	-0.03%
2020/07/31	1	122.50	0	123.50	122.50	1	3,856	0.02%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/09	1	127.50	1	128.50	127.50	0	4,786	0.00%
2020/07/08	0	0.00	1	128.00	128.00	-1	4,801	-0.02%
2020/07/07	0	0.00	1	130.50	128.50	-1	4,833	-0.02%
2020/07/06	0	0.00	6	128.00	129.00	-6	4,848	-0.12%
2020/06/29	0	0.00	1	118.50	120.00	-1	5,268	-0.02%
2020/06/24	3	119.33	0	0.00	119.00	3	5,266	0.06%
2020/06/23	1	119.00	0	0.00	118.50	1	5,380	0.02%
2020/06/22	6	127.42	0	0.00	128.00	6	5,436	0.11%
2020/06/19	2	127.50	0	0.00	127.00	2	5,512	0.04%
2020/06/18	2	128.00	1	128.00	128.00	1	5,555	0.02%
2020/06/17	1	127.00	0	0.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	1	127.50	127.50	-1	5,825	-0.02%
2020/06/15	4	124.13	0	0.00	123.00	4	5,958	0.07%
2020/06/12	1	121.00	0	0.00	124.00	1	6,072	0.02%
2020/06/03	0	0.00	2	121.75	122.50	-2	6,836	-0.03%
2020/05/29	1	116.00	0	0.00	116.50	1	6,893	0.01%
2020/05/28	0.1	117.50	0	0.00	116.50	0.1	6,896	0.00%
2020/05/27	0	0.00	3	116.50	116.00	-3	6,959	-0.04%
2020/05/25	0	0.00	2	115.00	115.50	-2	7,026	-0.03%
2020/05/14	1	115.50	0	0.00	113.00	1	7,232	0.01%
2020/05/13	3	113.50	0	0.00	116.50	3	7,177	0.04%
2020/05/12	0	0.00	6	116.00	116.00	-6	7,170	-0.08%
2020/05/11	1	117.50	5	116.20	116.50	-4	7,181	-0.06%
2020/05/08	0	0.00	5	112.00	113.00	-5	7,139	-0.07%
2020/05/07	3	112.50	0	0.00	113.00	3	7,166	0.04%
2020/05/06	0	0.00	1	113.50	113.00	-1	7,168	-0.01%
2020/05/04	0	0.00	5	108.90	108.50	-5	7,114	-0.07%
2020/04/30	1	113.50	2	115.50	114.50	-1	7,042	-0.01%
2020/04/29	1	111.00	4	107.38	111.00	-3	7,007	-0.04%
2020/04/28	1	102.50	0	0.00	103.00	1	6,941	0.01%
2020/04/27	3	100.00	0	0.00	101.00	3	7,087	0.04%
2020/04/22	0	0.00	3	95.80	97.00	-3	7,014	-0.04%
2020/04/21	1	97.50	0	0.00	96.50	1	6,999	0.01%
2020/04/20	1	100.50	0	0.00	101.00	1	6,969	0.01%
2020/04/17	5	99.66	3	101.50	99.50	2	7,004	0.03%
2020/04/16	2	99.80	1	99.10	99.60	1	6,949	0.01%
2020/04/15	0	0.00	12	101.75	102.00	-12	6,873	-0.17%
2020/04/13	1	96.40	0	0.00	96.40	1	6,800	0.01%
2020/04/08	1	95.80	0	0.00	96.10	1	6,736	0.01%
2020/04/07	4	94.53	2	95.15	94.50	2	6,668	0.03%
2020/04/01	7	92.46	0.1	92.50	92.30	6.9	6,325	0.11%
2020/03/31	3	93.30	0	0.00	91.50	3	6,251	0.05%
2020/03/30	1	93.70	0	0.00	93.70	1	6,077	0.02%
2020/03/27	2	101.00	2	99.60	96.70	0	5,988	0.00%
2020/03/26	4	91.48	8	93.71	96.50	-4	5,863	-0.07%
2020/03/25	5	93.50	0	0.00	91.00	5	5,743	0.09%
2020/03/24	0	0.00	3	88.10	87.10	-3	5,610	-0.05%
2020/03/20	4	80.83	108	83.92	85.40	-104	5,502	-1.89%	大賣/鉅額交易
2020/03/19	4	77.80	0	0.00	77.70	4	5,338	0.07%
2020/03/18	30	88.30	0	0.00	86.30	30	5,231	0.57%
2020/03/17	47	90.33	2	88.85	87.30	45	5,135	0.88%
2020/03/16	2	94.95	0	0.00	94.00	2	4,963	0.04%
2020/03/13	26	94.52	27	96.72	97.40	-1	4,887	-0.02%
2020/03/12	2	101.00	0	0.00	101.50	2	4,685	0.04%
2020/03/11	0	0.00	1	107.00	106.00	-1	4,593	-0.02%
2020/03/09	3	107.33	0	0.00	107.00	3	4,402	0.07%
2020/03/05	50	118.00	18	118.00	118.00	32	4,171	0.77%
2020/03/04	1	114.00	0	0.00	114.50	1	4,121	0.02%
2020/03/03	0	0.00	1	116.50	116.00	-1	4,067	-0.02%
2020/03/02	9	113.28	0	0.00	114.00	9	4,023	0.22%
2020/02/27	2	115.00	6	117.00	115.00	-4	3,995	-0.10%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	6	117.17	0	0.00	118.00	6	3,857	0.16%
2020/02/24	7	121.21	0	0.00	120.00	7	3,764	0.19%
2020/02/20	1	124.50	0	0.00	124.50	1	3,630	0.03%
2020/02/17	4	126.13	0	0.00	128.50	4	3,508	0.11%
2020/02/11	1	125.00	0	0.00	126.00	1	3,489	0.03%
2020/02/10	1	122.00	0	0.00	126.00	1	3,469	0.03%
2020/02/07	0	0.00	2	126.50	126.50	-2	3,408	-0.06%
2020/02/05	0	0.00	24	129.00	129.50	-24	3,341	-0.72%
2020/02/04	20	128.00	2	128.25	128.00	18	3,281	0.55%
2020/02/03	6	121.17	0	0.00	122.50	6	3,236	0.19%
2020/01/31	0	0.00	3	128.50	127.00	-3	3,133	-0.10%
2020/01/30	3	129.00	0	0.00	128.50	3	3,061	0.10%
2020/01/16	0	0.00	3	142.00	143.00	-3	2,932	-0.10%
2019/12/16	0	0.00	1	138.50	138.00	-1	2,874	-0.03%
2019/12/13	1	136.00	0	0.00	135.00	1	2,833	0.04%
2019/12/11	1	136.00	0	0.00	136.00	1	2,784	0.04%
2019/12/06	0	0.00	2	133.50	134.00	-2	2,737	-0.07%
2019/11/26	2	141.50	0	0.00	139.00	2	2,730	0.07%
2019/11/07	0	0.00	0.1	138.50	138.50	-0.1	2,731	0.00%
2019/10/22	0	0.00	1	134.50	136.50	-1	3,010	-0.03%
2019/10/18	0	0.00	1	131.00	132.00	-1	2,962	-0.03%
2019/10/17	3	131.50	0	0.00	131.00	3	2,957	0.10%
2019/09/19	0	0.00	0.1	129.00	128.50	-0.1	2,905	0.00%
2019/09/04	1	126.00	0	0.00	127.00	1	2,939	0.03%
2019/08/15	1	123.50	0	0.00	124.00	1	3,102	0.03%
2019/08/06	1	120.00	0	0.00	124.00	1	3,056	0.03%
2019/08/02	2	125.50	0	0.00	125.50	2	3,185	0.06%
2019/07/29	0	0.00	0	141.00	141.00	0	2,970	0.00%
2019/07/23	1	138.00	0	0.00	136.00	1	2,879	0.03%
2019/06/21	0	0.00	1	130.00	128.50	-1	2,945	-0.03%
2019/06/19	0	0.00	3	128.00	128.00	-3	2,858	-0.10%
2019/05/30	1	116.50	0	0.00	116.50	1	2,757	0.04%
2019/05/27	1	116.50	0	0.00	115.50	1	2,771	0.04%
2019/05/22	2	116.50	0	0.00	116.50	2	2,755	0.07%
2019/05/20	0	0.00	0	116.00	115.00	0	2,799	0.00%
2019/05/14	3	118.00	0	0.00	117.50	3	2,839	0.11%
2019/04/24	0	0.00	3	128.00	130.00	-3	2,759	-0.11%
2019/04/17	0	0.00	5	132.00	133.50	-5	2,953	-0.17%
2019/04/12	5	135.00	1	134.00	135.00	4	3,043	0.13%
2019/04/11	1	132.50	5	132.50	132.00	-4	3,060	-0.13%
2019/04/08	0	0.00	1	131.50	134.00	-1	3,058	-0.03%
2019/04/03	1	129.00	5	128.50	129.00	-4	2,991	-0.13%
2019/04/01	0	0.00	1	127.00	125.50	-1	2,939	-0.03%
2019/03/29	5	126.00	0	0.00	126.00	5	2,884	0.17%
2019/03/28	0	0.00	1	123.50	123.00	-1	2,862	-0.03%
2019/03/27	1	122.50	0	0.00	122.00	1	2,852	0.04%
2019/03/21	1	122.50	0	0.00	122.50	1	2,882	0.03%
2019/03/11	1	112.50	0	0.00	113.00	1	2,850	0.04%
2019/02/26	0	0.00	1	119.00	119.50	-1	2,897	-0.03%
2019/02/21	1	117.00	0	0.00	116.50	1	2,894	0.03%
2019/02/20	5	114.50	0	0.00	116.50	5	2,888	0.17%
2019/02/18	0	0.00	1	118.00	118.00	-1	2,859	-0.03%
2019/02/14	1	113.00	0	0.00	113.50	1	2,829	0.04%
2019/02/13	0	0.00	1	113.00	113.00	-1	2,867	-0.03%
2019/01/22	0	0.00	1	109.50	111.00	-1	3,273	-0.03%
2019/01/16	1	108.00	0	0.00	107.50	1	3,492	0.03%
2019/01/09	0	0.00	2	104.25	105.00	-2	3,689	-0.05%
2018/11/22	0	0.00	1	93.80	93.10	-1	4,263	-0.02%
2018/11/07	0	0.00	1	93.20	93.40	-1	4,341	-0.02%
2018/11/02	1	90.80	0	0.00	91.30	1	4,404	0.02%
2018/10/31	0	0.00	2	88.55	88.20	-2	4,285	-0.05%
2018/10/30	0	0.00	1	87.60	88.00	-1	4,211	-0.02%
2018/10/25	2	82.10	4	81.70	83.70	-2	4,102	-0.05%
2018/10/24	2	82.55	0	0.00	84.30	2	4,111	0.05%
2018/10/18	1	92.90	0	0.00	92.40	1	3,873	0.03%
2018/10/16	1	90.70	0	0.00	91.50	1	3,853	0.03%
2018/10/15	1	90.90	0	0.00	91.40	1	3,841	0.03%
2018/10/09	2	99.90	0	0.00	99.90	2	3,578	0.06%
2018/10/05	1	103.50	0	0.00	103.50	1	3,539	0.03%
2018/10/03	1	107.00	0	0.00	104.50	1	3,565	0.03%
2018/10/02	0	0.00	1	107.00	106.50	-1	3,583	-0.03%
2018/09/28	0	0.00	0.7	107.00	107.00	-0.7	3,653	-0.02%
2018/09/27	0	0.00	6	109.00	109.00	-6	3,643	-0.16%
2018/09/25	0	0.00	1	109.00	109.00	-1	3,724	-0.03%
2018/09/21	0	0.00	2	107.50	108.50	-2	3,765	-0.05%
2018/09/19	1	106.00	0	0.00	105.50	1	3,704	0.03%
2018/09/17	0.2	104.00	0	0.00	104.00	0.2	3,739	0.01%
2018/09/13	1	100.50	0	0.00	101.00	1	3,769	0.03%
2018/09/05	0	0.00	0.1	104.00	103.50	-0.1	4,034	0.00%
2018/08/28	0	0.00	1	103.50	104.50	-1	4,137	-0.02%
2018/08/17	1	99.40	0	0.00	99.10	1	4,212	0.02%
2018/08/16	1	98.30	0	0.00	98.20	1	4,225	0.02%
2018/08/15	0	0.00	1	101.00	101.50	-1	4,146	-0.02%
2018/08/14	1	104.00	0	0.00	104.00	1	4,141	0.02%
2018/08/09	1	102.00	0	0.00	101.50	1	4,161	0.02%
2018/08/02	1	99.40	0	0.00	99.60	1	4,356	0.02%
2018/07/31	1	100.00	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	2	105.50	107.00	-2	4,370	-0.05%
2018/07/19	0	0.00	1	100.00	100.00	-1	4,495	-0.02%
2018/07/16	1	99.20	0	0.00	99.40	1	4,622	0.02%
2018/07/06	1	94.00	0	0.00	94.80	1	4,639	0.02%
2018/07/02	1	97.30	0	0.00	97.20	1	4,681	0.02%
2018/06/20	1	103.50	0	0.00	103.00	1	4,466	0.02%
2018/06/04	0	0.00	25	108.50	109.00	-25	5,269	-0.47%
2018/05/31	5	105.50	0	0.00	107.00	5	5,260	0.10%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/18	5	107.00	0	0.00	106.00	5	5,444	0.09%
2018/05/17	5	108.00	0	0.00	108.00	5	5,495	0.09%
2018/05/16	10	110.00	0	0.00	110.00	10	5,490	0.18%
2018/05/11	0	0.00	20	111.50	112.00	-20	5,657	-0.35%
2018/05/04	5	105.50	0	0.00	106.00	5	5,512	0.09%
2018/05/03	0	0.00	1	106.50	105.50	-1	5,589	-0.02%
2018/05/02	6	108.83	0	0.00	108.50	6	5,746	0.10%
2018/04/30	10	111.50	1	110.00	109.00	9	5,852	0.15%
2018/04/26	1.3	104.75	0	0.00	104.50	1.3	5,719	0.02%
2018/04/24	0	0.00	15	105.50	104.50	-15	5,775	-0.26%
2018/04/20	1	104.50	1	104.00	104.50	0	5,765	0.00%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	1	105.00	0	0.00	105.00	1	6,077	0.02%
2018/04/10	0	0.00	1	102.50	103.50	-1	6,154	-0.02%
2018/04/03	5	100.50	0	0.00	100.50	5	6,063	0.08%
2018/03/31	5	102.50	0	0.00	103.50	5	6,057	0.08%
2018/03/28	5	102.50	0	0.00	103.00	5	6,035	0.08%
2018/03/27	1	102.50	0	0.00	103.00	1	6,028	0.02%
2018/03/22	1	104.50	0	0.00	103.00	1	6,033	0.02%
2018/03/16	0	0.00	3	105.67	107.00	-3	5,684	-0.05%
2018/03/12	1	105.00	2	101.50	105.50	-1	5,373	-0.02%
2018/03/07	1	96.00	1	97.30	95.70	0	5,248	0.00%
2018/02/22	0	0.00	2	97.40	97.70	-2	5,268	-0.04%
2018/02/09	2	90.30	0	0.00	90.10	2	5,291	0.04%
2018/02/06	1	88.30	0	0.00	90.20	1	5,371	0.02%
2018/02/05	1	93.60	0	0.00	93.70	1	5,390	0.02%
2018/02/01	0	0.00	10	98.60	98.40	-10	6,373	-0.16%
2018/01/30	2	97.85	0	0.00	97.80	2	6,453	0.03%
2018/01/29	10	98.00	0	0.00	97.60	10	6,445	0.16%
2018/01/25	1	98.50	1	100.00	100.50	0	6,334	0.00%
2018/01/12	0	0.00	1	94.50	95.00	-1	6,829	-0.01%
2018/01/09	2	94.45	1	94.40	94.20	1	6,922	0.01%
2018/01/05	0	0.00	2	93.00	93.60	-2	7,306	-0.03%