中租-KY (5871)-富邦-天母券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	98.00	2	97.95	98.20	0	6,811	0.00%
2020/04/09	2	96.95	0	0.00	96.30	2	6,777	0.03%
2020/04/07	0.1	94.80	15	94.49	94.50	-14.9	6,668	-0.22%
2020/04/06	17	90.24	12	90.60	91.10	5	6,521	0.08%
2020/04/01	3	92.10	1	92.50	92.30	2	6,325	0.03%
2020/03/31	5	94.24	1	91.50	91.50	4	6,251	0.06%
2020/03/30	4	92.88	15	92.71	93.70	-11	6,077	-0.18%
2020/03/27	5	98.94	16	98.69	96.70	-11	5,988	-0.18%
2020/03/26	21	92.36	3	96.67	96.50	18	5,863	0.31%
2020/03/25	14	93.00	1	91.00	91.00	13	5,743	0.23%
2020/03/24	3	87.57	2	88.10	87.10	1	5,610	0.02%
2020/03/23	3	78.17	4	78.60	80.10	-1	5,544	-0.02%
2020/03/20	1	83.80	8	84.43	85.40	-7	5,502	-0.13%
2020/03/19	20	78.32	0	0.00	77.70	20	5,338	0.37%
2020/03/18	4	86.30	3	86.73	86.30	1	5,231	0.02%
2020/03/17	2	90.00	5	88.80	87.30	-3	5,135	-0.06%
2020/03/16	2	95.00	1	94.10	94.00	1	4,963	0.02%
2020/03/13	12	92.87	0	0.00	97.40	12	4,887	0.25%
2020/03/12	5	102.50	2	100.00	101.50	3	4,685	0.06%
2020/03/11	15	108.57	2	106.25	106.00	13	4,593	0.28%
2020/03/10	4	103.88	0	0.00	106.00	4	4,500	0.09%
2020/03/09	13	108.23	0	0.00	107.00	13	4,402	0.30%
2020/03/06	10.1	114.81	0	0.00	114.50	10.1	4,245	0.24%
2020/03/05	0	0.00	1	118.00	118.00	-1	4,171	-0.02%
2020/03/04	1	113.50	0	0.00	114.50	1	4,121	0.02%
2020/03/02	5	111.50	0	0.00	114.00	5	4,023	0.12%
2020/02/27	4	116.13	1	117.00	115.00	3	3,995	0.08%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	0	0.00	2	118.00	118.00	-2	3,857	-0.05%
2020/02/24	9	120.44	1	120.00	120.00	8	3,764	0.21%
2020/02/20	5	124.50	0	0.00	124.50	5	3,630	0.14%
2020/02/19	5	128.70	1	129.50	128.00	4	3,545	0.11%
2020/02/18	0	0.00	0.5	128.50	128.00	-0.5	3,529	-0.01%
2020/02/17	3	127.83	10	128.00	128.50	-7	3,508	-0.20%
2020/02/14	5	125.00	0	0.00	125.50	5	3,483	0.14%
2020/02/13	14.1	126.89	2	126.00	126.00	12.1	3,482	0.35%
2020/02/10	0.1	126.50	0	0.00	126.00	0.1	3,469	0.00%
2020/02/07	2.5	127.50	0	0.00	126.50	2.5	3,408	0.07%
2020/02/06	0	0.00	1	131.50	132.00	-1	3,358	-0.03%
2020/02/05	0.1	130.50	0	0.00	129.50	0.1	3,341	0.00%
2020/02/04	1	127.00	3	129.00	128.00	-2	3,281	-0.06%
2020/02/03	0	0.00	10	122.20	122.50	-10	3,236	-0.31%
2020/01/31	6.2	127.77	2	127.00	127.00	4.2	3,133	0.13%
2020/01/30	12	128.58	17	129.97	128.50	-5	3,061	-0.16%
2020/01/20	1	142.50	1	142.50	142.50	0	2,868	0.00%
2020/01/15	0.3	142.00	0	0.00	142.50	0.3	2,957	0.01%
2020/01/14	0	0.00	2	142.50	142.50	-2	3,019	-0.07%
2020/01/13	0	0.00	3	140.17	140.00	-3	2,960	-0.10%
2020/01/09	1	137.00	1	137.50	137.00	0	2,923	0.00%
2020/01/08	1	136.50	0	0.00	136.50	1	2,965	0.03%
2020/01/07	2	138.75	3.6	138.22	138.50	-1.6	2,943	-0.05%
2020/01/06	2	135.75	2	135.00	135.00	0	2,924	0.00%
2020/01/03	1	135.50	0	0.00	136.50	1	2,916	0.03%
2019/12/31	0	0.00	2	139.00	138.00	-2	2,892	-0.07%
2019/12/27	0	0.00	6	139.08	139.50	-6	2,877	-0.21%
2019/12/26	1	139.00	0	0.00	138.50	1	2,881	0.03%
2019/12/18	1	137.50	0	0.00	137.50	1	2,927	0.03%
2019/12/17	0	0.00	1	139.50	140.00	-1	2,923	-0.03%
2019/12/16	1	138.00	0	0.00	138.00	1	2,874	0.03%
2019/12/13	2	135.75	0	0.00	135.00	2	2,833	0.07%
2019/12/12	1	135.50	0	0.00	135.00	1	2,808	0.04%
2019/12/11	6	135.67	0	0.00	136.00	6	2,784	0.22%
2019/12/10	2	133.50	1	134.00	134.00	1	2,763	0.04%
2019/12/09	3	134.83	0	0.00	134.50	3	2,720	0.11%
2019/12/06	1.2	134.13	0	0.00	134.00	1.2	2,737	0.04%
2019/12/05	11	135.45	0	0.00	135.50	11	2,688	0.41%
2019/12/03	0	0.00	3	136.17	138.00	-3	2,675	-0.11%
2019/11/27	0	0.00	1	140.00	139.50	-1	2,736	-0.04%
2019/11/26	5	141.50	0	0.00	139.00	5	2,730	0.18%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/21	0	0.00	1	142.00	141.50	-1	2,680	-0.04%
2019/11/19	0	0.00	1	143.50	144.00	-1	2,678	-0.04%
2019/11/13	1	139.00	0	0.00	138.50	1	2,662	0.04%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/11/05	2	138.50	0	0.00	139.00	2	2,762	0.07%
2019/11/04	10	138.00	0	0.00	140.00	10	2,796	0.36%
2019/11/01	0	0.00	11	137.50	137.50	-11	2,823	-0.39%
2019/10/31	0.2	137.50	1	137.00	137.50	-0.9	2,961	-0.03%
2019/10/25	2	135.00	1	134.50	134.50	1	3,073	0.03%
2019/10/24	0	0.00	0.2	137.50	138.50	-0.2	3,048	-0.01%
2019/10/23	0	0.00	21	137.76	137.50	-21	3,039	-0.69%
2019/10/22	4	133.50	11.2	134.30	136.50	-7.2	3,010	-0.24%
2019/10/16	10	129.00	6	130.42	131.00	4	2,935	0.14%
2019/10/08	0.4	125.50	0	0.00	125.00	0.4	2,835	0.01%
2019/10/02	0.1	129.00	0	0.00	129.00	0.1	2,854	0.00%
2019/09/25	0	0.00	1	125.00	125.00	-1	2,889	-0.03%
2019/09/23	0	0.00	1	128.00	128.00	-1	2,878	-0.03%
2019/09/19	1	128.00	0	0.00	128.50	1	2,905	0.03%
2019/09/17	2	129.00	0	0.00	128.00	2	2,894	0.07%
2019/09/10	1	129.00	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	1	130.50	131.00	-1	2,914	-0.03%
2019/09/06	7	129.43	0	0.00	129.50	7	2,914	0.24%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/04	5	126.00	0	0.00	127.00	5	2,939	0.17%
2019/09/03	0.1	127.00	0	0.00	126.00	0.1	3,030	0.00%
2019/08/30	1	123.50	0	0.00	124.50	1	2,998	0.03%
2019/08/29	0	0.00	1	119.50	121.00	-1	2,985	-0.03%
2019/08/27	2	121.00	0	0.00	121.00	2	3,010	0.07%
2019/08/19	1	123.50	1	125.00	125.00	0	3,093	0.00%
2019/08/16	1	122.00	1	123.00	123.00	0	3,121	0.00%
2019/08/15	1	123.50	0	0.00	124.00	1	3,102	0.03%
2019/08/14	1	123.00	1	125.00	123.50	0	3,102	0.00%
2019/08/13	3	121.17	0	0.00	121.00	3	3,016	0.10%
2019/08/12	0	0.00	1	126.00	123.50	-1	3,029	-0.03%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/07	2.1	125.05	1	124.50	124.00	1.1	3,027	0.04%
2019/08/06	3	122.00	0	0.00	124.00	3	3,056	0.10%
2019/08/05	6	124.25	0	0.00	124.00	6	3,099	0.19%
2019/08/02	10	127.15	1	126.00	125.50	9	3,185	0.28%
2019/08/01	0	0.00	3	132.50	133.00	-3	3,070	-0.10%
2019/07/31	4	131.75	0	0.00	131.50	4	3,046	0.13%
2019/07/30	0	0.00	1	139.50	139.50	-1	3,004	-0.03%
2019/07/29	15	141.67	7	141.36	141.00	8	2,970	0.27%
2019/07/26	1	139.50	0	0.00	140.50	1	2,940	0.03%
2019/07/24	2	136.00	0	0.00	136.00	2	2,902	0.07%
2019/07/23	6	137.75	0	0.00	136.00	6	2,879	0.21%
2019/07/22	2	139.00	0	0.00	139.50	2	2,857	0.07%
2019/07/19	0	0.00	3	139.17	139.00	-3	2,854	-0.11%
2019/07/18	1	139.00	2	138.75	138.00	-1	2,868	-0.03%
2019/07/15	0	0.00	1	137.00	137.50	-1	2,834	-0.04%
2019/07/11	0	0.00	1	136.01	136.50	-1	2,830	-0.04%
2019/07/05	10	134.50	14	135.29	135.50	-4	2,858	-0.14%
2019/07/04	0.7	132.50	1	132.50	132.50	-0.3	2,854	-0.01%
2019/07/02	0	0.00	6	132.00	132.50	-6	2,915	-0.21%
2019/07/01	0	0.00	5	131.50	131.00	-5	2,915	-0.17%
2019/06/26	10	127.50	0	0.00	128.50	10	2,974	0.34%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/21	0	0.00	10	130.00	128.50	-10	2,945	-0.34%
2019/06/20	0	0.00	1	128.00	128.00	-1	2,893	-0.03%
2019/06/12	0	0.00	1	125.50	125.50	-1	2,924	-0.03%
2019/06/11	12	125.21	1	124.00	125.00	11	2,872	0.38%
2019/06/10	1	120.00	1	119.50	120.00	0	2,776	0.00%
2019/06/04	0	0.00	2	119.00	119.50	-2	2,788	-0.07%
2019/05/31	1	117.50	0	0.00	116.50	1	2,799	0.04%
2019/05/27	1	115.50	1	115.50	115.50	0	2,771	0.00%
2019/05/23	0	0.00	3	112.50	114.50	-3	2,770	-0.11%
2019/05/16	1	118.50	0	0.00	116.00	1	2,858	0.03%
2019/05/15	2	117.50	0	0.00	119.00	2	2,847	0.07%
2019/05/14	0	0.00	1	117.50	117.50	-1	2,839	-0.04%
2019/05/10	9	125.56	0	0.00	123.00	9	2,744	0.33%
2019/05/07	0	0.00	1	132.00	132.50	-1	2,608	-0.04%
2019/05/06	4	130.38	0	0.00	129.50	4	2,634	0.15%
2019/04/30	1	130.00	0	0.00	131.50	1	2,720	0.04%
2019/04/26	0.1	132.00	0	0.00	133.00	0.1	2,738	0.00%
2019/04/25	0	0.00	2	132.25	133.00	-2	2,750	-0.07%
2019/04/17	1	133.00	0	0.00	133.50	1	2,953	0.03%
2019/04/15	0	0.00	2	135.00	134.00	-2	3,009	-0.07%
2019/04/12	0	0.00	8	134.00	135.00	-8	3,043	-0.26%
2019/04/10	0	0.00	1	133.50	133.00	-1	3,077	-0.03%
2019/04/09	0	0.00	0.1	132.50	133.00	-0.1	3,064	0.00%
2019/04/08	8	131.25	7	132.00	134.00	1	3,058	0.03%
2019/04/03	0	0.00	2	129.00	129.00	-2	2,991	-0.07%
2019/04/02	0	0.00	2	129.00	129.00	-2	2,986	-0.07%
2019/03/26	0	0.00	2	123.50	123.50	-2	2,868	-0.07%
2019/03/25	7	121.50	30	120.50	121.50	-23	2,879	-0.80%
2019/03/21	0	0.00	1	122.00	122.50	-1	2,882	-0.03%
2019/03/20	0	0.00	1	122.00	123.00	-1	2,894	-0.03%
2019/03/18	0	0.00	3	119.67	120.50	-3	2,805	-0.11%
2019/03/14	1	115.50	0	0.00	115.50	1	2,762	0.04%
2019/03/12	20	114.25	0	0.00	115.00	20	2,819	0.71%
2019/03/11	0	0.00	10	113.00	113.00	-10	2,850	-0.35%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/03/07	0	0.00	10	116.00	115.50	-10	2,895	-0.35%
2019/03/06	1	117.00	0	0.00	117.00	1	2,896	0.03%
2019/02/26	0	0.00	6	119.50	119.50	-6	2,897	-0.21%
2019/02/20	0	0.00	2	116.00	116.50	-2	2,888	-0.07%
2019/02/19	4	114.25	0	0.00	112.50	4	2,865	0.14%
2019/02/18	0	0.00	4	117.50	118.00	-4	2,859	-0.14%
2019/01/30	0	0.00	1	112.50	113.00	-1	2,978	-0.03%
2019/01/23	0	0.00	1	110.00	110.00	-1	3,228	-0.03%
2019/01/22	0	0.00	1	110.00	111.00	-1	3,273	-0.03%
2019/01/18	0	0.00	3	108.00	108.50	-3	3,349	-0.09%
2019/01/17	0	0.00	5	108.70	109.00	-5	3,405	-0.15%
2019/01/16	0	0.00	1	107.98	107.50	-1	3,492	-0.03%
2019/01/15	0	0.00	2	107.25	108.00	-2	3,602	-0.06%
2019/01/14	0	0.00	1	105.50	106.50	-1	3,636	-0.03%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	3	103.67	105.00	-3	3,689	-0.08%
2018/12/28	0	0.00	6	97.03	96.90	-6	3,893	-0.15%
2018/12/19	1	97.60	0	0.00	97.40	1	4,075	0.02%
2018/12/17	1	97.80	0	0.00	98.30	1	4,222	0.02%
2018/12/12	1	96.50	0	0.00	97.10	1	4,339	0.02%
2018/11/29	0	0.00	1	96.20	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	1	94.50	95.00	-1	4,257	-0.02%
2018/11/27	2	92.50	0	0.00	93.50	2	4,258	0.05%
2018/11/23	1	91.90	0	0.00	92.00	1	4,255	0.02%
2018/11/22	0	0.00	1	93.10	93.10	-1	4,263	-0.02%
2018/11/19	0	0.00	1	94.70	94.70	-1	4,283	-0.02%
2018/11/16	0	0.00	1.1	93.74	93.90	-1.1	4,310	-0.02%
2018/11/14	0	0.00	4	96.45	96.70	-4	4,332	-0.09%
2018/11/13	0	0.00	1	93.40	94.80	-1	4,324	-0.02%
2018/11/12	1	94.30	2	93.90	94.90	-1	4,321	-0.02%
2018/11/09	1	92.00	0	0.00	92.10	1	4,369	0.02%
2018/11/08	1	94.20	0	0.00	93.50	1	4,327	0.02%
2018/11/07	0	0.00	1	92.40	93.40	-1	4,341	-0.02%
2018/11/01	0	0.00	1	89.90	91.00	-1	4,351	-0.02%
2018/10/29	1	85.60	0	0.00	86.40	1	4,199	0.02%
2018/10/24	1	83.70	0	0.00	84.30	1	4,111	0.02%
2018/10/23	11	85.12	2	85.70	85.30	9	4,086	0.22%
2018/10/22	20	89.60	0	0.00	90.30	20	3,966	0.50%
2018/10/19	3	90.10	0	0.00	90.80	3	3,931	0.08%
2018/10/18	3	93.33	0	0.00	92.40	3	3,873	0.08%
2018/10/17	0	0.00	5	93.50	92.90	-5	3,860	-0.13%
2018/10/16	4	90.70	20	91.10	91.50	-16	3,853	-0.42%
2018/10/12	22	90.62	1	90.20	93.00	21	3,801	0.55%
2018/10/11	4	91.48	3	91.30	92.00	1	3,735	0.03%
2018/10/09	0	0.00	1	100.00	99.90	-1	3,578	-0.03%
2018/10/08	2	102.25	0	0.00	102.00	2	3,507	0.06%
2018/10/05	3	104.50	0	0.00	103.50	3	3,539	0.08%
2018/10/01	0	0.00	0	107.00	107.00	0	3,612	0.00%
2018/09/27	1	109.50	0	0.00	109.00	1	3,643	0.03%
2018/09/25	0	0.00	1	108.50	109.00	-1	3,724	-0.03%
2018/09/21	2	107.50	1	107.50	108.50	1	3,765	0.03%
2018/09/20	0	0.00	2	107.50	108.50	-2	3,667	-0.05%
2018/09/19	0	0.00	11	105.50	105.50	-11	3,704	-0.30%
2018/09/18	2	104.75	1	104.50	105.00	1	3,689	0.03%
2018/09/14	1	103.50	0	0.00	103.50	1	3,776	0.03%
2018/09/13	0	0.00	1.1	101.00	101.00	-1.1	3,769	-0.03%
2018/09/12	1	99.80	0	0.00	100.50	1	3,792	0.03%
2018/09/10	0	0.00	6.4	101.53	102.00	-6.4	3,988	-0.16%
2018/09/07	0	0.00	10	102.50	102.50	-10	4,023	-0.25%
2018/09/06	0	0.00	1	104.00	103.50	-1	4,028	-0.02%
2018/09/03	0	0.00	31	104.00	104.00	-31	4,106	-0.75%
2018/08/28	0	0.00	2	104.50	104.50	-2	4,137	-0.05%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	1	100.00	2	100.10	100.50	-1	4,292	-0.02%
2018/08/21	1	99.70	0	0.00	100.50	1	4,277	0.02%
2018/08/20	10	98.30	0	0.00	98.50	10	4,232	0.24%
2018/08/17	21	99.77	0	0.00	99.10	21	4,212	0.50%
2018/08/16	3	98.80	0	0.00	98.20	3	4,225	0.07%
2018/08/14	2	103.00	3	103.67	104.00	-1	4,141	-0.02%
2018/08/13	1	103.00	25	102.62	102.50	-24	4,147	-0.58%
2018/08/09	2	101.00	1	102.00	101.50	1	4,161	0.02%
2018/08/08	0	0.00	1	99.40	98.80	-1	4,028	-0.02%
2018/08/07	3	99.50	1	99.40	98.70	2	4,076	0.05%
2018/08/06	1	100.00	1	99.30	99.70	0	4,111	0.00%
2018/08/03	2	98.95	0	0.00	99.30	2	4,240	0.05%
2018/07/31	21	99.90	0	0.00	100.00	21	4,402	0.48%
2018/07/30	1	104.50	30	105.00	107.00	-29	4,370	-0.66%
2018/07/24	0	0.00	10	100.50	102.50	-10	4,517	-0.22%
2018/07/20	20	99.80	0	0.00	99.70	20	4,498	0.44%
2018/07/16	0	0.00	1	99.40	99.40	-1	4,622	-0.02%
2018/07/13	1	99.40	0	0.00	101.00	1	4,623	0.02%
2018/07/11	11	97.58	0	0.00	98.10	11	4,629	0.24%
2018/07/10	20	99.20	0	0.00	99.90	20	4,657	0.43%
2018/07/09	12	97.33	0	0.00	97.60	12	4,622	0.26%
2018/07/06	5	94.00	0	0.00	94.80	5	4,639	0.11%
2018/07/04	0	0.00	1	96.00	96.20	-1	4,673	-0.02%
2018/07/03	1	97.00	0	0.00	95.20	1	4,741	0.02%
2018/07/02	2	98.60	0	0.00	97.20	2	4,681	0.04%
2018/06/29	1	98.80	0	0.00	100.00	1	4,618	0.02%
2018/06/28	3	99.13	1	100.00	99.00	2	4,555	0.04%
2018/06/26	1	101.00	0	0.00	101.00	1	4,511	0.02%
2018/06/22	1	105.00	0	0.00	105.00	1	4,411	0.02%
2018/06/21	0	0.00	1	105.00	104.50	-1	4,423	-0.02%
2018/06/20	9	102.61	0	0.00	103.00	9	4,466	0.20%
2018/06/19	3	104.83	0	0.00	104.50	3	4,547	0.07%
2018/06/14	5	106.50	0	0.00	106.50	5	4,450	0.11%
2018/06/12	1	110.50	0	0.00	110.00	1	4,830	0.02%
2018/06/07	0	0.00	3	111.17	112.00	-3	5,033	-0.06%
2018/06/04	0	0.00	1	108.50	109.00	-1	5,269	-0.02%
2018/06/01	1	107.50	0	0.00	109.00	1	5,261	0.02%
2018/05/30	0	0.00	2	105.50	105.00	-2	5,176	-0.04%
2018/05/29	1	108.00	0	0.00	107.00	1	5,184	0.02%
2018/05/28	0	0.00	3	109.17	108.50	-3	5,246	-0.06%
2018/05/25	0	0.00	10	109.00	109.00	-10	5,289	-0.19%
2018/05/24	5	108.00	0	0.00	108.00	5	5,322	0.09%
2018/05/21	2	106.50	0	0.00	107.00	2	5,449	0.04%
2018/05/18	4	106.38	0	0.00	106.00	4	5,444	0.07%
2018/05/17	5	108.10	0	0.00	108.00	5	5,495	0.09%
2018/05/16	3	109.33	1	109.50	110.00	2	5,490	0.04%
2018/05/11	0	0.00	7	111.07	112.00	-7	5,657	-0.12%
2018/05/10	0	0.00	10	108.50	109.00	-10	5,573	-0.18%
2018/05/09	0	0.00	10	109.00	109.50	-10	5,454	-0.18%
2018/05/04	1	104.50	0	0.00	106.00	1	5,512	0.02%
2018/05/03	1	105.50	0	0.00	105.50	1	5,589	0.02%
2018/04/30	10	109.50	3	109.67	109.00	7	5,852	0.12%
2018/04/27	1	106.00	0	0.00	107.00	1	5,721	0.02%
2018/04/24	0	0.00	20	105.50	104.50	-20	5,775	-0.35%
2018/04/23	1	104.00	0	0.00	104.00	1	5,721	0.02%
2018/04/19	0	0.00	1	102.50	103.00	-1	5,756	-0.02%
2018/04/18	1	101.50	0	0.00	102.00	1	5,798	0.02%
2018/04/17	1	104.00	4	102.00	102.00	-3	5,895	-0.05%
2018/04/12	0	0.00	2	106.00	106.50	-2	5,931	-0.03%
2018/04/11	7	104.14	0	0.00	105.00	7	6,077	0.12%
2018/04/10	0	0.00	2	103.50	103.50	-2	6,154	-0.03%
2018/04/09	1	99.90	0	0.00	99.90	1	6,111	0.02%
2018/04/02	1	103.50	0	0.00	103.00	1	6,024	0.02%
2018/03/30	0	0.00	1	102.00	103.00	-1	6,106	-0.02%
2018/03/29	2	100.75	0	0.00	100.00	2	6,089	0.03%
2018/03/27	1	103.00	1	102.50	103.00	0	6,028	0.00%
2018/03/26	0	0.00	1	103.50	103.00	-1	6,047	-0.02%
2018/03/23	2	100.75	10	100.50	101.50	-8	6,040	-0.13%
2018/03/22	3	104.00	39	105.37	103.00	-36	6,033	-0.60%
2018/03/21	20	106.25	1	106.50	107.00	19	5,872	0.32%
2018/03/20	19	105.50	5	105.50	105.00	14	5,882	0.24%
2018/03/19	10	109.50	1	109.00	107.00	9	5,852	0.15%
2018/03/16	0	0.00	7	105.36	107.00	-7	5,684	-0.12%
2018/03/15	10	102.00	0	0.00	102.50	10	5,440	0.18%
2018/03/14	18	102.36	7	102.00	101.50	11	5,508	0.20%
2018/03/12	3	102.17	27	103.37	105.50	-24	5,373	-0.45%
2018/03/09	1	96.60	0	0.00	97.10	1	5,203	0.02%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/03/01	10	98.20	7	98.30	99.20	3	5,265	0.06%
2018/02/27	0	0.00	1	98.00	98.20	-1	5,197	-0.02%
2018/02/22	0	0.00	2	96.45	97.70	-2	5,268	-0.04%
2018/02/09	2	89.50	4	90.30	90.10	-2	5,291	-0.04%
2018/02/08	0	0.00	7	93.26	93.00	-7	5,287	-0.13%
2018/02/07	25	92.02	1	91.50	90.60	24	5,331	0.45%
2018/02/06	20	90.35	15	90.70	90.20	5	5,371	0.09%
2018/02/05	8	93.70	5	93.60	93.70	3	5,390	0.06%
2018/02/02	1	96.90	0	0.00	96.20	1	5,705	0.02%
2018/02/01	0	0.00	1	98.50	98.40	-1	6,373	-0.02%
2018/01/31	1	97.40	0	0.00	98.10	1	6,405	0.02%
2018/01/29	0	0.00	1	100.50	97.60	-1	6,445	-0.02%
2018/01/26	0	0.00	2	100.00	99.20	-2	6,392	-0.03%
2018/01/25	7	99.33	6	98.97	100.50	1	6,334	0.02%
2018/01/24	1	96.90	3	97.10	97.20	-2	6,206	-0.03%
2018/01/19	12	95.40	0	0.00	95.60	12	6,244	0.19%
2018/01/17	0	0.00	1	96.40	96.70	-1	6,617	-0.02%
2018/01/16	1	94.50	0	0.00	93.80	1	6,791	0.01%
2018/01/15	2	96.30	5	95.60	95.60	-3	6,789	-0.04%
2018/01/12	2	95.70	2	95.00	95.00	0	6,829	0.00%
2018/01/11	0	0.00	3	95.43	95.50	-3	6,852	-0.04%
2018/01/10	1	93.80	0	0.00	92.80	1	6,838	0.01%
2018/01/09	0	0.00	5	94.08	94.20	-5	6,922	-0.07%
2018/01/08	0	0.00	2	93.30	93.50	-2	7,085	-0.03%
2018/01/05	0	0.00	5	92.60	93.60	-5	7,306	-0.07%