中租-KY (5871)-富邦-台南券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20.5	168.47	0.2	169.00	168.00	20.3	4,420	0.46%
2024/04/25	2	172.00	0	0.00	171.00	2	4,368	0.05%
2024/04/24	2.1	172.48	1.2	173.01	173.50	0.9	4,405	0.02%
2024/04/23	0	172.50	1.1	173.45	173.00	-1.1	4,433	-0.02%
2024/04/22	0.2	171.79	1	171.50	172.50	-0.8	4,423	-0.02%
2024/04/19	14.2	167.80	3	166.50	168.00	11.2	4,378	0.26%
2024/04/18	0.2	171.64	0.3	173.00	172.00	-0.1	4,268	0.00%
2024/04/17	0	171.10	2.1	169.83	170.50	-2.1	4,222	-0.05%
2024/04/16	8.6	170.71	1	172.00	170.00	7.6	4,189	0.18%
2024/04/15	2	173.25	6.6	173.09	173.00	-4.6	4,151	-0.11%
2024/04/12	2.4	175.45	2	175.00	174.50	0.4	4,181	0.01%
2024/04/11	2.4	175.87	0	0.00	175.50	2.4	4,179	0.06%
2024/04/10	1	179.00	7	179.29	178.50	-6	4,199	-0.14%
2024/04/09	1.1	178.00	7.1	178.13	178.50	-6	4,171	-0.14%
2024/04/08	4	175.25	1	176.00	176.00	3	4,131	0.07%
2024/04/03	0.1	175.00	0	0.00	175.50	0.1	4,138	0.00%
2024/04/02	2	175.51	2.1	176.96	176.00	0	4,079	0.00%
2024/04/01	0.5	175.50	6	175.08	175.50	-5.5	4,059	-0.14%
2024/03/29	3.5	172.08	1.4	172.15	172.00	2.1	4,023	0.05%
2024/03/28	3.4	173.15	1	174.00	171.50	2.4	4,011	0.06%
2024/03/27	0.1	172.11	1	171.51	172.00	-0.9	3,989	-0.02%
2024/03/26	2.5	172.12	4	172.75	172.00	-1.5	4,030	-0.04%
2024/03/25	2	172.00	2.1	172.74	174.00	-0.1	4,002	0.00%
2024/03/22	8.2	171.15	30	171.03	171.50	-21.8	4,014	-0.54%
2024/03/21	2	174.75	0.1	175.04	176.50	1.9	4,008	0.05%
2024/03/20	1.2	172.56	1.1	172.52	172.00	0.1	4,104	0.00%
2024/03/19	4.1	172.65	0	173.00	172.50	4.1	4,119	0.10%
2024/03/18	5	174.90	2	174.00	174.00	3	4,147	0.07%
2024/03/15	0	175.83	0	176.00	177.00	0	4,156	0.00%
2024/03/14	30.1	179.44	3.2	179.42	179.00	26.9	4,126	0.65%
2024/03/13	2.3	175.42	0	0.00	176.00	2.3	4,086	0.06%
2024/03/12	4	175.00	0	0.00	176.00	4	4,070	0.10%
2024/03/11	0.1	173.62	2	173.50	174.50	-1.9	4,048	-0.05%
2024/03/08	5.4	172.41	1	172.50	172.50	4.4	4,068	0.11%
2024/03/07	0.1	174.08	4.1	174.00	175.00	-3.9	4,034	-0.10%
2024/03/06	1.5	175.17	2	175.26	175.00	-0.6	4,026	-0.01%
2024/03/05	0.2	174.06	0	0.00	173.50	0.2	4,063	0.01%
2024/03/04	0.2	173.69	1.2	173.92	174.00	-1	4,052	-0.03%
2024/03/01	0	174.00	0.1	173.64	174.00	0	4,098	0.00%
2024/02/29	0.1	173.00	0.2	173.56	174.50	-0.1	4,116	0.00%
2024/02/27	2.4	172.38	0	0.00	172.00	2.4	4,089	0.06%
2024/02/26	0.5	173.75	1.1	176.38	173.00	-0.5	4,048	-0.01%
2024/02/23	1.1	176.95	1	176.01	176.00	0.1	4,012	0.00%
2024/02/22	1.3	175.67	0.6	177.00	176.00	0.8	4,045	0.02%
2024/02/21	3.9	176.75	2.4	176.41	176.00	1.5	4,032	0.04%
2024/02/20	2.1	176.46	2	175.75	177.50	0.1	4,025	0.00%
2024/02/19	1.5	174.26	0.6	175.00	174.00	0.8	4,043	0.02%
2024/02/16	3.6	169.90	1.1	169.54	171.00	2.6	4,054	0.06%
2024/02/15	13.3	170.73	1	170.50	170.00	12.3	3,933	0.31%
2024/02/05	4.9	172.61	0	0.00	174.00	4.9	3,857	0.13%
2024/02/02	1.1	174.06	1	174.50	174.50	0.1	3,863	0.00%
2024/02/01	0.2	174.85	0	175.00	175.00	0.2	3,809	0.00%
2024/01/31	1.3	174.24	0	0.00	174.00	1.3	3,772	0.04%
2024/01/30	12.2	175.06	1	174.50	174.00	11.2	3,764	0.30%
2024/01/29	0.1	179.33	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	6.8	178.44	2	179.00	177.50	4.8	3,650	0.13%
2024/01/25	4.3	180.03	3	179.84	179.50	1.2	3,630	0.03%
2024/01/24	3.5	178.21	4	180.50	178.00	-0.5	3,610	-0.01%
2024/01/23	1.1	181.00	1	180.50	181.00	0.1	3,593	0.00%
2024/01/22	1.3	179.06	0	0.00	180.00	1.3	3,610	0.04%
2024/01/19	3.9	179.10	0	0.00	179.50	3.9	3,681	0.11%
2024/01/18	6.4	177.62	3	178.17	177.00	3.4	3,663	0.09%
2024/01/17	3.7	179.58	0	0.00	178.50	3.7	3,626	0.10%
2024/01/16	15.5	182.11	0	0.00	182.00	15.5	3,587	0.43%
2024/01/15	1.5	184.46	0	0.00	184.00	1.5	3,609	0.04%
2024/01/12	0	184.88	2	185.25	184.50	-2	3,674	-0.05%
2024/01/11	0.2	186.02	1	186.00	186.00	-0.8	3,678	-0.02%
2024/01/10	1	183.09	1	184.50	183.00	0	3,697	0.00%
2024/01/09	8.9	183.43	0	0.00	182.50	8.9	3,681	0.24%
2024/01/08	2.5	186.75	5	188.00	186.00	-2.5	3,657	-0.07%
2024/01/05	2.4	191.14	1	191.00	190.00	1.4	3,628	0.04%
2024/01/04	1	194.98	6.1	193.75	195.50	-5.1	3,629	-0.14%
2024/01/03	5	191.01	0	191.50	192.00	5	3,657	0.14%
2024/01/02	1	190.54	1	191.00	194.00	0	3,613	0.00%
2023/12/29	2	192.50	3.1	191.02	193.00	-1.1	3,570	-0.03%
2023/12/28	15.2	187.78	5	188.00	189.50	10.2	3,563	0.28%
2023/12/27	1.9	190.44	1.1	190.45	190.50	0.8	3,546	0.02%
2023/12/26	2.1	188.29	10.4	189.21	189.00	-8.3	3,551	-0.23%
2023/12/25	0.1	187.00	1.1	187.00	186.50	-1	3,571	-0.03%
2023/12/22	1.1	186.51	0	186.50	186.50	1.1	3,613	0.03%
2023/12/21	0	0.00	1.6	186.82	187.50	-1.6	3,597	-0.04%
2023/12/20	1.1	187.86	1	185.00	185.00	0.1	3,572	0.00%
2023/12/19	0.1	186.50	2.7	187.00	186.50	-2.6	3,564	-0.07%
2023/12/18	4.7	188.95	2.8	189.45	186.50	1.9	3,578	0.05%
2023/12/15	0.4	186.23	9.7	185.54	187.50	-9.3	3,526	-0.26%
2023/12/14	1.1	175.74	3.1	178.51	179.50	-2	3,397	-0.06%
2023/12/13	3.9	177.00	0	0.00	175.50	3.9	3,359	0.11%
2023/12/12	2	179.51	0	0.00	179.00	2	3,357	0.06%
2023/12/11	1.3	178.18	0	0.00	178.50	1.3	3,342	0.04%
2023/12/08	0.1	181.61	1	182.50	181.00	-0.9	3,301	-0.03%
2023/12/07	0.7	179.76	1	180.00	179.00	-0.4	3,268	-0.01%
2023/12/06	1.2	181.13	0	0.00	180.00	1.2	3,262	0.04%
2023/12/05	4.2	180.39	0.1	180.53	181.00	4.1	3,308	0.12%
2023/12/04	0	183.00	2	181.50	181.50	-2	3,310	-0.06%
2023/12/01	5.1	183.29	1	183.01	182.50	4.1	3,290	0.13%
2023/11/30	7.6	185.28	1	186.00	186.00	6.5	3,261	0.20%
2023/11/29	2.1	184.51	0	185.00	183.00	2.1	3,179	0.07%
2023/11/28	0	185.00	0	185.50	185.00	0	3,183	0.00%
2023/11/27	0.3	183.14	4.3	185.35	183.50	-4	3,165	-0.13%
2023/11/24	1	183.51	3.3	184.30	184.50	-2.3	3,137	-0.07%
2023/11/22	0.1	181.26	2.1	181.49	182.50	-2	3,177	-0.06%
2023/11/21	0	179.28	0.6	180.24	181.00	-0.6	3,171	-0.02%
2023/11/20	1	176.04	0.1	177.00	178.00	0.9	3,122	0.03%
2023/11/17	5.1	178.40	11.3	177.97	177.50	-6.2	3,141	-0.20%
2023/11/16	3.1	175.99	1	175.50	176.50	2.1	3,104	0.07%
2023/11/15	1.5	174.04	0	0.00	175.00	1.5	3,083	0.05%
2023/11/14	4.3	173.65	0	0.00	173.00	4.3	3,077	0.14%
2023/11/13	3.1	173.19	0	175.00	172.50	3.1	3,167	0.10%
2023/11/10	7.5	173.76	0	0.00	173.50	7.5	3,247	0.23%
2023/11/08	0	179.89	12.4	179.47	179.00	-12.3	3,521	-0.35%
2023/11/07	1	182.00	0.1	181.25	182.00	1	3,528	0.03%
2023/11/06	1.1	179.67	1.1	181.94	181.00	0	3,532	0.00%
2023/11/03	0.2	178.73	5.1	178.50	178.50	-4.9	3,531	-0.14%
2023/11/02	1	177.50	1	177.00	176.50	0	3,619	0.00%
2023/11/01	0.1	175.82	0	175.00	173.50	0.1	3,715	0.00%
2023/10/31	4	175.38	0	0.00	175.50	4	3,815	0.11%
2023/10/30	0	177.55	0	0.00	177.50	0	3,849	0.00%
2023/10/27	2	177.76	7	177.57	179.00	-5	3,876	-0.13%
2023/10/26	2.2	172.47	0	0.00	171.50	2.2	3,889	0.06%
2023/10/25	3	173.51	1	173.50	173.50	2	3,905	0.05%
2023/10/24	2.4	170.45	0	0.00	171.00	2.4	3,960	0.06%
2023/10/23	1.2	171.65	4	171.50	172.00	-2.8	3,973	-0.07%
2023/10/20	5.9	174.65	0	175.00	174.00	5.9	3,954	0.15%
2023/10/19	0.2	178.37	0	0.00	179.00	0.2	3,905	0.01%
2023/10/18	1.2	179.46	2.5	178.69	179.00	-1.2	3,937	-0.03%
2023/10/17	2	183.49	1	181.50	181.00	1	3,964	0.03%
2023/10/16	0.2	182.95	0.2	183.00	182.50	0	3,997	0.00%
2023/10/13	0	184.17	0	0.00	183.00	0	4,035	0.00%
2023/10/12	0.2	182.53	1.1	182.10	183.50	-0.9	4,063	-0.02%
2023/10/11	1	183.99	5.4	185.17	183.50	-4.4	4,117	-0.11%
2023/10/06	0	178.50	2	179.50	178.00	-2	4,069	-0.05%
2023/10/05	1.1	177.52	0.1	178.00	177.50	1	4,099	0.02%
2023/10/04	0.3	176.82	5	176.60	177.00	-4.7	4,100	-0.11%
2023/10/03	2.1	179.76	0	0.00	179.00	2.1	4,070	0.05%
2023/10/02	0	181.00	1	181.00	181.00	-1	4,110	-0.02%
2023/09/28	3.1	183.00	1	184.00	181.00	2.1	4,152	0.05%
2023/09/27	0.1	183.45	4.5	182.67	184.00	-4.5	4,140	-0.11%
2023/09/26	3.2	181.06	2	182.00	180.00	1.2	4,155	0.03%
2023/09/25	0	182.50	1.3	181.20	181.50	-1.2	4,143	-0.03%
2023/09/22	0.1	177.38	1	177.50	177.50	-0.9	4,153	-0.02%
2023/09/21	3.7	176.98	0	0.00	175.50	3.7	4,156	0.09%
2023/09/20	2.5	180.90	1	183.00	180.00	1.5	4,115	0.04%
2023/09/19	0	184.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	0.2	183.50	1.1	183.50	183.00	-1	4,094	-0.02%
2023/09/15	2.6	182.82	3.1	183.20	182.50	-0.5	4,139	-0.01%
2023/09/14	0.1	178.69	4	179.25	180.00	-3.9	4,086	-0.09%
2023/09/13	0.1	176.39	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	1.3	175.45	0	0.00	176.00	1.3	4,102	0.03%
2023/09/11	0.1	175.94	2.1	174.57	175.00	-2	4,117	-0.05%
2023/09/08	3.9	171.98	1	173.49	172.50	2.9	4,123	0.07%
2023/09/07	5.2	175.71	1.5	176.17	174.50	3.7	4,180	0.09%
2023/09/06	1.7	178.52	0	0.00	179.50	1.7	4,157	0.04%
2023/09/05	2.3	179.57	1.1	179.10	179.00	1.2	4,153	0.03%
2023/09/04	1.3	179.08	1	180.02	181.50	0.3	4,150	0.01%
2023/09/01	8.5	176.93	0	0.00	178.50	8.5	4,173	0.20%
2023/08/31	1.4	178.42	0	0.00	177.50	1.4	4,157	0.03%
2023/08/30	0.3	177.83	0.2	178.00	177.00	0.1	4,138	0.00%
2023/08/29	2.6	177.54	0.5	180.00	178.50	2.1	4,154	0.05%
2023/08/28	0	183.00	0	0.00	181.50	0	4,138	0.00%
2023/08/25	0	179.11	0	0.00	178.00	0	4,522	0.00%
2023/08/24	1.1	176.56	2	177.00	177.00	-0.9	4,549	-0.02%
2023/08/23	1.6	173.80	3	173.50	174.00	-1.4	4,618	-0.03%
2023/08/22	1.2	178.55	0	0.00	177.50	1.2	4,619	0.03%
2023/08/21	0.2	177.62	0	0.00	179.00	0.2	4,708	0.00%
2023/08/18	2.5	180.49	2.5	181.20	180.00	0	4,706	0.00%
2023/08/17	2.3	181.14	3	179.83	181.50	-0.7	4,682	-0.02%
2023/08/16	3.3	172.22	5.1	172.61	174.00	-1.8	4,622	-0.04%
2023/08/15	12.5	169.95	2.3	170.33	170.00	10.3	4,573	0.22%
2023/08/14	17.3	175.04	2.2	176.45	173.50	15.1	4,456	0.34%
2023/08/11	5.1	187.70	4	188.50	186.00	1.1	4,351	0.03%
2023/08/10	0.3	188.17	1	187.50	187.00	-0.7	4,397	-0.02%
2023/08/09	3.2	186.03	0	0.00	186.50	3.2	4,489	0.07%
2023/08/08	7.5	186.19	0	0.00	185.00	7.5	4,481	0.17%
2023/08/07	7	188.35	1	190.50	187.50	6	4,389	0.14%
2023/08/04	12.2	195.45	0	0.00	194.00	12.2	4,290	0.28%
2023/08/02	4.2	200.07	0.1	201.00	201.00	4.1	4,171	0.10%
2023/08/01	4.3	200.13	2	201.00	202.50	2.3	4,128	0.06%
2023/07/31	0.9	208.83	4	208.62	208.00	-3.1	4,081	-0.08%
2023/07/28	2	205.25	0	0.00	205.00	2	3,988	0.05%
2023/07/27	1	204.05	0	0.00	204.50	1	3,941	0.03%
2023/07/26	0.3	204.95	0	205.50	203.50	0.3	3,880	0.01%
2023/07/25	0	0.00	0.2	207.13	207.50	-0.2	3,846	-0.01%
2023/07/24	1	204.02	0.4	205.00	205.00	0.7	3,852	0.02%
2023/07/21	3	204.25	0	0.00	204.00	3	3,847	0.08%
2023/07/20	1.2	208.21	0	0.00	206.50	1.2	3,811	0.03%
2023/07/19	0	213.50	5.3	211.62	212.00	-5.3	3,756	-0.14%
2023/07/18	0	0.00	0.7	212.00	211.00	-0.7	3,732	-0.02%
2023/07/17	0.1	214.95	1	215.00	215.00	-1	3,688	-0.03%
2023/07/14	0.3	210.83	5	210.40	212.00	-4.7	3,641	-0.13%
2023/07/13	1.6	203.78	0.1	205.50	203.50	1.6	3,552	0.04%
2023/07/12	0	203.00	0	0.00	202.50	0	3,535	0.00%
2023/07/11	0.1	204.50	0	0.00	204.50	0.1	3,542	0.00%
2023/07/07	4.3	201.39	0.3	202.00	201.00	4	3,547	0.11%
2023/07/06	2	205.51	0.1	205.49	204.00	1.9	3,521	0.05%
2023/07/05	0	210.00	0	0.00	210.00	0	3,470	0.00%
2023/07/04	0.3	210.42	1.1	210.52	210.00	-0.7	3,449	-0.02%
2023/07/03	0	206.00	4.2	204.80	205.50	-4.1	3,425	-0.12%
2023/06/30	0	0.00	1	203.50	204.00	-1	3,489	-0.03%
2023/06/29	2.1	204.24	0	0.00	204.00	2.1	3,498	0.06%
2023/06/28	0	0.00	1	203.00	203.00	-1	3,532	-0.03%
2023/06/27	6	200.83	0	0.00	201.00	6	3,526	0.17%
2023/06/26	7.7	200.90	0	0.00	202.00	7.7	3,524	0.22%
2023/06/21	9.3	201.25	0	0.00	201.50	9.3	3,546	0.26%
2023/06/20	1.1	205.19	0	0.00	205.00	1.1	3,499	0.03%
2023/06/19	1	204.00	0	207.50	207.00	1	3,509	0.03%
2023/06/16	0.2	206.83	0	0.00	205.00	0.2	3,505	0.01%
2023/06/15	1.2	204.60	0	0.00	205.50	1.2	3,468	0.03%
2023/06/14	0	208.50	2.2	208.60	208.50	-2.2	3,455	-0.06%
2023/06/13	11.4	204.96	0	0.00	204.00	11.4	3,449	0.33%
2023/06/12	0.2	211.54	0.1	210.50	209.00	0.2	3,349	0.01%
2023/06/09	0	211.50	0	0.00	211.50	0	3,359	0.00%
2023/06/07	0.1	212.62	6	212.34	213.00	-6	3,474	-0.17%
2023/06/06	2	208.50	1	209.00	209.00	1	3,485	0.03%
2023/06/05	0	209.50	1	208.50	206.50	-1	3,511	-0.03%
2023/06/02	1.2	202.98	5	206.00	205.00	-3.8	3,541	-0.11%
2023/06/01	0	205.81	0	0.00	204.50	0	3,504	0.00%
2023/05/31	10.2	203.41	0	0.00	202.50	10.2	3,503	0.29%
2023/05/30	6.1	206.58	0	0.00	207.00	6.1	3,107	0.20%
2023/05/29	2.1	203.82	2	208.00	210.50	0.1	3,138	0.00%
2023/05/26	5.7	205.84	0	0.00	206.00	5.7	3,217	0.18%
2023/05/25	3.3	204.33	0	206.50	206.00	3.3	3,242	0.10%
2023/05/24	3.2	209.86	0	0.00	210.00	3.2	3,172	0.10%
2023/05/23	1	213.53	0	0.00	213.50	1	3,159	0.03%
2023/05/22	1	213.60	0	0.00	215.00	1	3,147	0.03%
2023/05/19	1	215.50	1	219.96	216.00	0	3,116	0.00%
2023/05/18	3	214.51	1.3	216.51	218.00	1.7	3,094	0.06%
2023/05/17	0	214.00	4	213.38	214.00	-4	3,068	-0.13%
2023/05/16	9	207.28	5	207.90	208.00	4	3,025	0.13%
2023/05/15	17.7	210.65	2	209.26	209.00	15.7	2,976	0.53%
2023/05/12	3	222.17	0	0.00	222.00	3	2,870	0.10%
2023/05/10	0	0.00	2	226.50	225.00	-2	2,865	-0.07%
2023/05/09	1	223.50	0	224.50	224.00	1	2,871	0.03%
2023/05/08	0	0.00	9.2	225.98	226.00	-9.2	2,916	-0.31%
2023/05/05	5.1	219.50	0	220.00	220.50	5.1	2,927	0.17%
2023/05/04	1.1	221.50	0	0.00	221.00	1.1	2,964	0.04%
2023/05/03	0.1	222.13	0	0.00	222.50	0.1	3,053	0.00%
2023/04/28	0	0.00	0	223.00	223.00	0	3,353	0.00%
2023/04/27	2.1	219.52	1	220.52	220.00	1.1	3,367	0.03%
2023/04/25	1	222.04	0.2	223.00	222.00	0.9	3,445	0.03%
2023/04/24	0	224.50	0	0.00	226.00	0	3,480	0.00%
2023/04/21	2	225.75	0	0.00	225.50	2	3,539	0.06%
2023/04/20	0	227.00	0	226.50	225.00	0	3,573	0.00%
2023/04/19	1.1	227.61	0	0.00	229.00	1.1	3,648	0.03%
2023/04/18	0	229.00	0	0.00	230.00	0	3,680	0.00%
2023/04/17	0.2	229.09	0	0.00	230.00	0.2	3,728	0.01%
2023/04/14	0	0.00	16	231.22	233.50	-16	3,781	-0.42%
2023/04/13	0	0.00	1	230.50	229.50	-1	3,762	-0.03%
2023/04/12	0	227.67	2	227.75	228.00	-2	3,757	-0.05%
2023/04/11	0.1	228.48	2	228.50	228.00	-1.9	3,822	-0.05%
2023/04/10	0.1	224.45	0	0.00	224.00	0.1	3,813	0.00%
2023/04/07	0	224.00	0	0.00	223.50	0	3,815	0.00%
2023/04/06	5.8	221.49	0	0.00	220.50	5.8	3,818	0.15%
2023/03/31	2.2	221.76	0	223.17	223.50	2.2	3,812	0.06%
2023/03/30	3.2	225.35	0	225.00	225.50	3.2	3,779	0.08%
2023/03/29	7.4	226.32	0	228.00	228.50	7.4	3,820	0.19%
2023/03/28	0.1	233.00	0	233.00	233.00	0	3,831	0.00%
2023/03/27	0	0.00	2	233.75	233.00	-2	3,875	-0.05%
2023/03/24	3.2	232.37	0	0.00	232.00	3.2	3,946	0.08%
2023/03/23	0	0.00	1	236.50	237.00	-1	4,007	-0.02%
2023/03/22	0	0.00	8	233.75	234.00	-8	4,075	-0.20%
2023/03/21	0	229.65	1	232.00	229.00	-1	4,096	-0.02%
2023/03/20	1	228.52	1	230.50	231.00	0	4,108	0.00%
2023/03/16	3.2	227.07	0	0.00	228.00	3.2	4,233	0.08%
2023/03/14	4	229.75	0	0.00	229.50	4	4,387	0.09%
2023/03/13	1	233.50	6.7	233.49	234.50	-5.6	4,432	-0.13%
2023/03/10	2.1	228.54	0	0.00	227.00	2.1	4,479	0.05%
2023/03/09	0	0.00	6	234.33	234.50	-6	4,549	-0.13%
2023/03/08	0.1	232.00	0	0.00	232.50	0.1	4,662	0.00%
2023/03/07	0	0.00	1	230.00	232.00	-1	4,677	-0.02%
2023/03/06	0	227.75	0	0.00	228.00	0	4,672	0.00%
2023/03/03	2	227.00	2	228.00	226.00	0	4,698	0.00%
2023/03/02	1	227.00	0	0.00	226.00	1	4,705	0.02%
2023/03/01	1.3	225.46	1.1	225.17	229.00	0.3	4,719	0.01%
2023/02/24	5.5	220.11	4.4	223.99	225.50	1.1	4,679	0.02%
2023/02/23	4.2	226.11	0.3	225.00	225.00	3.9	4,601	0.08%
2023/02/22	1	228.00	0	0.00	228.00	1	4,582	0.02%
2023/02/21	5.1	228.89	0.1	230.07	228.50	5	4,632	0.11%
2023/02/20	0	0.00	0	231.00	231.00	0	4,741	0.00%
2023/02/17	1	230.52	3	231.50	231.50	-2	4,878	-0.04%
2023/02/16	6.1	231.42	2.2	233.91	231.50	3.8	5,111	0.08%
2023/02/15	1	233.50	6.1	233.91	234.50	-5.1	5,189	-0.10%
2023/02/14	0	232.92	1	233.00	234.00	-1	5,211	-0.02%
2023/02/13	1.2	233.83	0	0.00	232.00	1.2	5,279	0.02%
2023/02/10	0	0.00	10	233.00	233.00	-10	5,374	-0.19%
2023/02/09	0	0.00	3	232.50	230.50	-3	5,448	-0.06%
2023/02/08	0	0.00	0.1	230.00	230.50	-0.1	5,505	0.00%
2023/02/07	0.1	228.50	0	230.00	227.50	0	5,546	0.00%
2023/02/06	6.1	226.33	0	0.00	227.50	6.1	5,624	0.11%
2023/02/03	2	230.01	1	232.00	230.00	1	5,683	0.02%
2023/02/02	7	231.07	2	233.00	231.00	5	5,802	0.09%
2023/02/01	0.1	231.50	15	233.67	234.50	-15	5,861	-0.26%
2023/01/31	21.5	227.82	1	226.50	225.00	20.5	5,892	0.35%
2023/01/30	3	236.50	8	239.38	240.00	-5	5,957	-0.08%
2023/01/17	1	230.00	0	231.00	230.00	1	6,103	0.02%
2023/01/16	0	0.00	2	229.75	231.50	-2	6,219	-0.03%
2023/01/13	4	223.12	2	222.00	222.00	2	6,186	0.03%
2023/01/12	2	225.25	1	228.50	226.00	1	6,222	0.02%
2023/01/11	7	231.00	2	230.50	229.50	5	6,197	0.08%
2023/01/10	0	231.50	0	0.00	233.00	0	6,169	0.00%
2023/01/09	0	0.00	2.6	229.30	231.00	-2.6	6,147	-0.04%
2023/01/06	0	0.00	2	221.53	224.00	-2	6,105	-0.03%
2023/01/05	3	222.00	1.2	225.17	220.00	1.8	6,188	0.03%
2023/01/04	0	0.00	8.1	220.74	223.00	-8.1	6,173	-0.13%
2023/01/03	0	0.00	1	216.00	217.00	-1	6,169	-0.02%
2022/12/30	0	0.00	10	217.60	217.00	-10	6,159	-0.16%
2022/12/29	2.1	210.21	2	213.75	214.00	0.1	6,147	0.00%
2022/12/28	2	216.50	0	216.00	215.00	2	6,115	0.03%
2022/12/27	0	0.00	7.3	219.52	219.50	-7.3	6,115	-0.12%
2022/12/26	0	215.50	0	0.00	215.50	0	6,104	0.00%
2022/12/23	3.2	215.51	4	216.13	216.50	-0.8	6,133	-0.01%
2022/12/22	5	216.40	0	0.00	215.50	5	6,134	0.08%
2022/12/21	1	221.00	28.2	215.81	219.50	-27.2	6,135	-0.44%
2022/12/20	0	213.00	0	0.00	213.50	0	6,070	0.00%
2022/12/19	41	218.43	7	217.57	218.00	34	6,046	0.56%
2022/12/16	1.2	214.73	0.2	214.50	214.50	1.1	6,013	0.02%
2022/12/15	0	0.00	3.1	216.85	219.50	-3.1	5,964	-0.05%
2022/12/14	0	0.00	1	214.00	213.50	-1	5,875	-0.02%
2022/12/13	0.2	213.50	0	0.00	209.50	0.2	5,819	0.00%
2022/12/12	0	210.50	0	0.00	210.50	0	5,785	0.00%
2022/12/09	10	211.50	11.2	213.31	212.50	-1.2	5,812	-0.02%
2022/12/08	1	207.50	0	0.00	210.00	1	5,767	0.02%
2022/12/07	3	210.02	1	210.00	208.00	2	5,742	0.04%
2022/12/06	2	213.50	8	215.56	214.50	-6	5,700	-0.11%
2022/12/05	2.1	212.19	2	214.00	212.00	0.1	5,617	0.00%
2022/12/02	1	210.00	11.8	209.21	211.50	-10.8	5,573	-0.19%
2022/12/01	0.1	201.50	1.1	206.86	205.00	-1	5,502	-0.02%
2022/11/30	0	0.00	9.7	199.00	201.50	-9.7	5,393	-0.18%
2022/11/29	0	0.00	1	192.00	192.50	-1	5,291	-0.02%
2022/11/28	3.3	188.79	0	0.00	191.00	3.3	5,335	0.06%
2022/11/25	0.6	192.63	2.3	193.13	192.50	-1.7	5,362	-0.03%
2022/11/24	0	191.00	1	190.00	191.50	-1	5,406	-0.02%
2022/11/23	0	0.00	2	188.25	188.50	-2	5,450	-0.04%
2022/11/22	1.1	184.09	1	186.50	184.50	0.1	5,590	0.00%
2022/11/21	1.1	181.59	0.3	184.50	186.00	0.8	5,572	0.01%
2022/11/18	1.3	184.84	2	186.75	185.50	-0.7	5,499	-0.01%
2022/11/17	2	184.01	3	187.33	185.50	-1	5,496	-0.02%
2022/11/16	3.2	188.87	1	187.50	187.50	2.2	5,437	0.04%
2022/11/15	1.2	191.57	2.3	193.20	195.00	-1.1	5,314	-0.02%
2022/11/14	2	183.51	22.5	185.38	190.00	-20.5	5,173	-0.40%
2022/11/11	10.6	173.97	0	0.00	173.00	10.6	4,939	0.21%
2022/11/10	2.1	166.86	0	0.00	168.50	2.1	4,844	0.04%
2022/11/09	2.3	167.83	3.1	169.02	169.50	-0.7	4,807	-0.02%
2022/11/08	1.1	167.00	5.2	164.51	166.00	-4.1	4,751	-0.09%
2022/11/07	1	157.50	1.1	159.64	159.50	-0.1	4,654	0.00%
2022/11/04	1.1	154.98	0	0.00	157.50	1.1	4,614	0.02%
2022/11/03	0	0.00	2	152.75	154.00	-2	4,559	-0.04%
2022/11/02	2.4	152.42	0	0.00	151.50	2.4	4,542	0.05%
2022/11/01	0.7	153.50	8.1	153.88	154.50	-7.4	4,472	-0.17%
2022/10/31	12.2	146.44	8	146.50	149.00	4.2	4,408	0.10%
2022/10/28	7.3	151.52	3.1	152.37	149.50	4.2	4,307	0.10%
2022/10/27	1.1	150.50	4	146.38	150.00	-2.9	4,273	-0.07%
2022/10/26	14.1	142.38	10.6	141.92	143.00	3.5	4,203	0.08%
2022/10/25	9.7	145.07	1	148.94	141.50	8.7	4,013	0.22%
2022/10/24	9.6	159.85	3	156.68	157.00	6.6	3,771	0.17%
2022/10/21	6.3	165.63	6	167.83	164.50	0.3	3,647	0.01%
2022/10/20	2	166.27	1	169.50	168.50	1	3,622	0.03%
2022/10/19	0	0.00	2	176.75	172.00	-2	3,587	-0.06%
2022/10/17	0	169.50	2	171.25	172.00	-2	3,640	-0.05%
2022/10/14	4.1	172.00	2	171.50	170.50	2	3,684	0.05%
2022/10/13	11.6	170.03	0	0.00	165.50	11.6	3,736	0.31%
2022/10/12	1.2	175.50	2	175.25	178.00	-0.8	3,744	-0.02%
2022/10/11	1.7	179.44	0	0.00	176.00	1.7	3,768	0.05%
2022/10/07	1.2	187.09	0	0.00	186.50	1.2	3,775	0.03%
2022/10/06	0	190.00	0	0.00	190.00	0	3,785	0.00%
2022/10/05	0.1	191.00	0.5	191.00	190.00	-0.5	3,825	-0.01%
2022/10/04	0	185.00	2.5	184.90	186.50	-2.5	3,820	-0.07%
2022/10/03	0.1	179.52	2	178.50	179.00	-1.9	3,825	-0.05%
2022/09/30	0.3	180.00	0	0.00	182.50	0.3	3,889	0.01%
2022/09/29	0.2	183.03	0	0.00	182.50	0.2	3,913	0.01%
2022/09/28	3.3	182.74	0	185.55	181.50	3.2	3,983	0.08%
2022/09/27	3	185.50	0	0.00	186.00	3	3,991	0.08%
2022/09/26	4.4	185.14	2	186.49	185.50	2.4	4,059	0.06%
2022/09/23	0	196.00	0	0.00	193.00	0	4,243	0.00%
2022/09/22	1	193.00	0	0.00	192.00	1	4,275	0.02%
2022/09/21	0	197.00	0	0.00	197.50	0	4,282	0.00%
2022/09/20	1	197.01	0	0.00	197.50	1	4,300	0.02%
2022/09/16	0.1	197.60	0	0.00	197.00	0.1	4,348	0.00%
2022/09/14	3.1	196.52	0	0.00	196.50	3.1	4,370	0.07%
2022/09/13	0.1	203.50	0	0.00	202.00	0.1	4,356	0.00%
2022/09/12	0	198.50	2	199.00	200.00	-2	4,365	-0.05%
2022/09/08	0	193.55	6	191.58	193.50	-6	4,377	-0.14%
2022/09/07	6.3	189.95	3	188.50	187.50	3.3	4,426	0.07%
2022/09/06	0	0.00	1.5	193.01	192.50	-1.5	4,433	-0.03%
2022/09/05	1.2	190.92	0.2	193.00	190.00	1	4,447	0.02%
2022/09/02	6.1	189.17	0	190.50	188.50	6.1	4,427	0.14%
2022/09/01	1	192.59	0	0.00	193.00	1	4,365	0.02%
2022/08/31	0.6	198.52	0	0.00	197.00	0.6	4,317	0.01%
2022/08/30	3	200.67	0	0.00	200.50	3	4,272	0.07%
2022/08/29	15.4	202.90	3	198.68	199.00	12.4	4,211	0.29%
2022/08/26	4	219.50	4	220.75	220.00	0	4,053	0.00%
2022/08/25	7	215.00	1	214.50	215.50	6	4,054	0.15%
2022/08/24	4	211.13	3	214.33	212.00	1	4,085	0.02%
2022/08/23	4	213.13	0	0.00	213.00	4	4,197	0.10%
2022/08/22	3.1	216.04	0	0.00	217.50	3.1	4,231	0.07%
2022/08/19	1	219.99	0	0.00	219.00	1	4,286	0.02%
2022/08/18	0	221.50	0	0.00	222.00	0	4,344	0.00%
2022/08/17	1	222.00	0	0.00	225.00	1	4,365	0.02%
2022/08/16	1	222.52	0	0.00	224.50	1	4,360	0.02%
2022/08/15	1	226.00	3	226.67	226.00	-2	4,379	-0.05%
2022/08/12	0	0.00	5	222.10	223.50	-5	4,390	-0.11%
2022/08/11	0	219.50	0	0.00	218.50	0	4,434	0.00%
2022/08/10	2	219.00	0	220.50	221.00	2	4,526	0.04%
2022/08/09	1	217.50	3	220.50	220.00	-2	4,579	-0.04%
2022/08/08	1	215.53	0	0.00	219.00	1	4,631	0.02%
2022/08/05	0	0.00	5	212.70	216.00	-5	4,738	-0.11%
2022/08/04	1	206.00	1	206.50	204.50	0	4,812	0.00%
2022/08/03	7.1	205.50	0	0.00	203.50	7.1	4,860	0.15%
2022/08/02	0	0.00	2	211.50	213.00	-2	4,917	-0.04%
2022/08/01	1	208.01	0	0.00	213.00	1	4,891	0.02%
2022/07/29	1.1	210.00	9	210.11	211.50	-8	4,887	-0.16%
2022/07/27	1	202.50	0	0.00	203.50	1	4,840	0.02%
2022/07/26	0	204.00	1	204.00	202.50	-1	4,841	-0.02%
2022/07/22	1	200.00	1	200.99	201.00	0	4,782	0.00%
2022/07/21	1	193.50	4.2	195.52	197.00	-3.2	4,763	-0.07%
2022/07/20	0	190.50	3	189.00	191.00	-3	4,751	-0.06%
2022/07/19	1.2	187.92	0.1	190.50	187.50	1.1	4,705	0.02%
2022/07/18	1.1	185.36	1	187.00	186.50	0.1	4,586	0.00%
2022/07/15	3.4	184.88	1	185.00	185.50	2.4	4,556	0.05%
2022/07/14	1	190.50	0.5	191.28	192.50	0.5	4,501	0.01%
2022/07/13	0	191.00	0.2	191.75	190.00	-0.2	4,479	0.00%
2022/07/12	0.4	186.90	0.1	189.00	188.00	0.3	4,433	0.01%
2022/07/11	1	192.99	0	0.00	192.00	1	4,403	0.02%
2022/07/08	0	192.63	0	0.00	192.50	0	4,387	0.00%
2022/07/06	1	192.00	2	193.25	190.50	-1	4,299	-0.02%
2022/07/05	1	191.50	1	190.50	191.00	0	4,257	0.00%
2022/07/04	2	192.97	1	185.53	188.00	1	4,221	0.02%
2022/07/01	10.7	192.18	4	189.75	189.00	6.7	4,171	0.16%
2022/06/30	0.5	209.94	0	0.00	208.50	0.5	3,982	0.01%
2022/06/29	0	0.00	1.3	215.62	217.00	-1.3	3,968	-0.03%
2022/06/28	0	0.00	0.1	214.50	214.50	-0.1	3,951	0.00%
2022/06/27	2	209.50	2.6	209.52	212.50	-0.6	3,931	-0.02%
2022/06/24	1	205.01	0	0.00	205.00	1	3,893	0.03%
2022/06/23	0.1	201.00	0	0.00	203.00	0.1	3,881	0.00%
2022/06/22	2.9	204.40	0	0.00	202.50	2.9	3,856	0.07%
2022/06/21	0.1	224.50	1.6	223.79	224.50	-1.5	3,795	-0.04%
2022/06/20	0.1	223.50	5.8	217.66	216.00	-5.7	3,762	-0.15%
2022/06/17	1.8	221.89	0	0.00	218.50	1.8	3,721	0.05%
2022/06/16	1	229.00	1	233.50	227.00	0	3,682	0.00%
2022/06/15	0	0.00	1.5	225.40	226.50	-1.5	3,657	-0.04%
2022/06/14	3.3	217.06	0	0.00	217.50	3.3	3,667	0.09%
2022/06/13	0.3	220.00	0	0.00	221.00	0.3	3,692	0.01%
2022/06/10	2.2	224.12	1	224.50	223.50	1.2	3,695	0.03%
2022/06/09	1	229.00	0	0.00	228.50	1	3,678	0.03%
2022/06/08	0	0.00	3	229.33	231.00	-3	3,669	-0.08%
2022/06/07	0.1	221.73	0	0.00	223.00	0.1	3,673	0.00%
2022/06/06	1.3	220.49	0	222.58	222.50	1.3	3,685	0.04%
2022/06/02	0	0.00	4.2	221.79	222.50	-4.2	3,741	-0.11%
2022/06/01	1.1	222.05	0.1	224.77	222.50	1	3,777	0.03%
2022/05/31	0	0.00	2	219.50	225.00	-2	3,766	-0.05%
2022/05/30	1	215.00	1	216.00	215.50	0	3,614	0.00%
2022/05/27	0	0.00	4	206.13	210.00	-4	3,562	-0.11%
2022/05/26	3.3	201.01	0	0.00	199.00	3.3	3,544	0.09%
2022/05/25	1	205.00	0.1	205.50	204.50	1	3,542	0.03%
2022/05/24	0.1	204.50	3.1	204.73	202.50	-3	3,533	-0.08%
2022/05/23	0.1	206.42	0	0.00	205.50	0.1	3,531	0.00%
2022/05/20	1	204.00	0.1	206.50	205.00	1	3,521	0.03%
2022/05/19	0	201.00	1	201.00	204.50	-1	3,476	-0.03%
2022/05/18	1.1	205.24	2.4	202.28	207.00	-1.3	3,413	-0.04%
2022/05/17	5.1	195.10	0.2	197.00	194.50	4.9	3,293	0.15%
2022/05/16	0	193.17	0.1	194.63	193.00	-0.1	3,230	0.00%
2022/05/13	11.4	193.17	0.5	198.00	192.50	10.9	3,176	0.34%
2022/05/12	5.4	204.55	7	203.57	199.50	-1.6	3,064	-0.05%
2022/05/11	7.6	215.66	4	211.50	212.50	3.6	2,992	0.12%
2022/05/10	22.7	216.09	18	214.28	215.50	4.7	2,941	0.16%
2022/05/09	2.5	230.34	1	228.50	225.00	1.5	2,834	0.05%
2022/05/06	2.6	235.26	0	0.00	236.50	2.6	2,866	0.09%
2022/05/05	0	243.00	1	248.42	242.00	-1	2,894	-0.04%
2022/05/04	0	242.68	2.4	243.75	244.00	-2.4	2,889	-0.08%
2022/05/03	2	234.26	0	0.00	239.00	2	2,911	0.07%
2022/04/29	0	238.50	0	0.00	236.50	0	2,934	0.00%
2022/04/28	0	235.50	0	0.00	236.00	0	2,942	0.00%
2022/04/27	1.3	233.53	0	0.00	234.50	1.3	2,906	0.05%
2022/04/26	0	236.00	0	0.00	245.00	0	2,883	0.00%
2022/04/25	0.2	238.93	1	237.00	236.50	-0.8	2,859	-0.03%
2022/04/22	0.9	242.50	0	0.00	242.50	0.9	2,844	0.03%
2022/04/21	1	244.50	0	0.00	246.50	1	2,945	0.03%
2022/04/20	0.3	244.33	0	0.00	243.50	0.3	2,951	0.01%
2022/04/19	0	0.00	1	248.00	247.50	-1	2,947	-0.03%
2022/04/18	2	244.50	0	0.00	247.00	2	2,954	0.07%
2022/04/15	0	248.50	0.2	248.75	247.00	-0.2	2,954	-0.01%
2022/04/14	1	254.41	1.2	251.08	254.00	-0.2	2,959	-0.01%
2022/04/13	1	246.00	0	0.00	248.50	1	2,963	0.03%
2022/04/12	0	0.00	1	244.00	245.50	-1	2,974	-0.03%
2022/04/11	2.3	244.56	0	0.00	242.00	2.3	2,936	0.08%
2022/04/08	0.1	254.50	0	0.00	253.00	0.1	2,900	0.00%
2022/04/07	0	0.00	1.1	256.95	256.00	-1.1	2,895	-0.04%
2022/04/06	0	256.50	0.1	257.00	260.00	-0.1	2,863	0.00%
2022/04/01	1.2	250.27	0	0.00	253.00	1.2	2,840	0.04%
2022/03/31	0	255.00	0	0.00	253.50	0	2,804	0.00%
2022/03/30	0	0.00	0.1	251.50	254.00	-0.1	2,771	0.00%
2022/03/29	0	0.00	0.4	248.00	251.00	-0.4	2,750	-0.01%
2022/03/28	0.5	241.22	0	0.00	242.00	0.5	2,734	0.02%
2022/03/25	0	249.93	0.1	250.00	248.00	0	2,709	0.00%
2022/03/24	0	252.00	1	252.00	252.50	-1	2,728	-0.04%
2022/03/23	0	0.00	1	255.00	255.00	-1	2,740	-0.04%
2022/03/22	0	0.00	1	250.00	251.00	-1	2,738	-0.04%
2022/03/21	0	0.00	1.5	249.97	248.50	-1.5	2,746	-0.05%
2022/03/18	0.1	245.01	1.5	244.37	246.00	-1.4	2,746	-0.05%
2022/03/17	0	241.00	0.2	239.00	241.00	-0.2	2,705	-0.01%
2022/03/16	1.5	228.90	0.8	231.64	230.00	0.7	2,639	0.03%
2022/03/15	0.6	234.97	0	0.00	233.00	0.6	2,590	0.02%
2022/03/14	0.1	238.53	0	0.00	238.50	0.1	2,565	0.00%
2022/03/11	1	240.51	0.1	240.00	238.50	1	2,591	0.04%
2022/03/10	0.6	243.56	0.2	244.00	244.50	0.4	2,582	0.02%
2022/03/09	1.2	236.00	0	237.00	235.00	1.2	2,554	0.05%
2022/03/08	0.3	236.32	0	0.00	232.50	0.3	2,547	0.01%
2022/03/07	3.4	243.34	0.6	244.00	240.50	2.8	2,507	0.11%
2022/03/04	1.3	251.58	0	0.00	251.00	1.3	2,550	0.05%
2022/03/03	2.1	257.52	0.2	258.00	258.50	1.9	2,532	0.08%
2022/03/02	0	259.00	0.4	259.00	258.00	-0.4	2,546	-0.02%
2022/03/01	1	260.50	1	261.00	260.50	0	2,552	0.00%
2022/02/25	1.2	254.64	0	0.00	251.00	1.2	2,518	0.05%
2022/02/24	0.1	259.52	0	0.00	258.50	0.1	2,456	0.00%
2022/02/23	0	0.00	1	265.00	263.00	-1	2,457	-0.04%
2022/02/22	1.1	257.77	0	0.00	259.00	1.1	2,444	0.04%
2022/02/21	0	264.50	0	0.00	264.00	0	2,447	0.00%
2022/02/17	0	266.00	0	0.00	267.50	0	2,471	0.00%
2022/02/14	0	265.50	0	0.00	266.50	0	2,459	0.00%
2022/02/11	0	265.00	1	270.00	272.50	-1	2,522	-0.04%
2022/02/10	0.1	265.00	0	0.00	269.00	0.1	2,503	0.00%
2022/02/09	0.1	260.50	0	0.00	263.50	0.1	2,490	0.00%
2022/02/08	0	0.00	2	258.50	260.50	-2	2,468	-0.08%
2022/02/07	1	251.50	0	0.00	252.00	1	2,437	0.04%
2022/01/26	0	250.50	0.7	250.29	251.50	-0.7	2,421	-0.03%
2022/01/25	0.2	242.00	0	0.00	244.00	0.2	2,430	0.01%
2022/01/24	1.1	246.00	0	0.00	248.00	1.1	2,437	0.05%
2022/01/21	0.2	252.50	0	0.00	252.50	0.2	2,455	0.01%
2022/01/20	0	257.25	1	257.00	257.50	-1	2,497	-0.04%
2022/01/14	6.3	255.33	1	252.00	253.00	5.3	2,613	0.20%
2022/01/13	0	0.00	2	270.00	271.00	-2	2,563	-0.08%
2022/01/11	0	0.00	1	263.00	266.50	-1	2,560	-0.04%
2022/01/10	0	263.00	0	0.00	261.50	0	2,588	0.00%
2022/01/07	0	266.47	0	0.00	265.00	0	2,613	0.00%
2022/01/06	0	0.00	0	269.00	267.00	0	2,624	0.00%
2022/01/04	1	264.00	1	263.50	264.00	0	2,687	0.00%
2022/01/03	0	0.00	1	266.50	268.00	-1	2,713	-0.04%
2021/12/30	0	265.00	0.5	266.50	263.50	-0.5	2,759	-0.02%
2021/12/29	0	0.00	0.1	266.00	266.00	-0.1	2,824	0.00%
2021/12/27	0	0.00	1	256.00	255.50	-1	2,926	-0.03%
2021/12/24	0	0.00	1	255.00	255.00	-1	2,979	-0.03%
2021/12/22	3	250.00	0	0.00	251.00	3	3,129	0.10%
2021/12/20	1	249.00	0	0.00	249.50	1	3,277	0.03%
2021/12/16	0	250.50	0.3	251.50	251.50	-0.3	3,319	-0.01%
2021/12/14	1	251.50	0	0.00	250.00	1	3,602	0.03%
2021/12/13	0	257.50	2	258.00	255.50	-2	3,639	-0.05%
2021/12/08	0	0.00	1.1	262.45	263.50	-1.1	3,728	-0.03%
2021/12/01	0	0.00	1	249.50	251.00	-1	3,773	-0.03%
2021/11/30	0	0.00	1	242.00	247.00	-1	3,776	-0.03%
2021/11/29	2	240.02	2	243.00	242.00	0	3,714	0.00%
2021/11/26	3	244.67	5	245.00	243.00	-2	3,725	-0.05%
2021/11/25	0	247.00	0	0.00	247.00	0	3,755	0.00%
2021/11/24	0	247.50	1	246.00	246.50	-1	3,781	-0.03%
2021/11/23	1	244.50	0	0.00	246.00	1	3,824	0.03%
2021/11/22	0.1	247.04	0.1	249.50	246.00	0	3,856	0.00%
2021/11/19	0	0.00	1	250.00	251.00	-1	3,845	-0.03%
2021/11/18	1	254.00	0	0.00	253.50	1	3,865	0.03%
2021/11/17	1	251.00	0	0.00	251.00	1	3,890	0.03%
2021/11/16	2	251.00	0	0.00	252.00	2	3,946	0.05%
2021/11/15	2	247.52	0	0.00	248.50	2	3,973	0.05%
2021/11/12	0	252.00	0	0.00	252.00	0	3,980	0.00%
2021/11/11	0	0.00	1	258.50	257.50	-1	3,977	-0.03%
2021/11/10	0.5	252.62	0	0.00	251.00	0.5	3,994	0.01%
2021/11/09	1	262.00	0	0.00	260.50	1	3,934	0.03%
2021/11/04	1	260.00	0	261.00	260.50	1	3,976	0.02%
2021/11/03	0	0.00	0	264.00	263.00	0	3,970	0.00%
2021/11/02	0	0.00	6.1	269.53	269.50	-6.1	3,941	-0.15%
2021/11/01	0	0.00	1.1	275.60	275.00	-1.1	3,937	-0.03%
2021/10/29	5	260.10	7	263.00	266.00	-2	3,933	-0.05%
2021/10/28	1.3	268.38	1	267.50	268.50	0.3	3,907	0.01%
2021/10/27	1	269.91	0.2	269.50	270.50	0.8	3,886	0.02%
2021/10/26	1	255.50	2	257.50	256.00	-1	3,841	-0.03%
2021/10/25	0	0.00	1	244.00	245.00	-1	3,791	-0.03%
2021/10/22	0	0.00	12	241.67	242.00	-12	3,811	-0.31%
2021/10/21	0	0.00	1	244.00	244.00	-1	3,820	-0.03%
2021/10/19	0.1	239.00	0	0.00	237.50	0.1	3,754	0.00%
2021/10/18	2	236.77	0	0.00	234.50	2	3,757	0.05%
2021/10/15	0	0.00	1	233.50	233.50	-1	3,749	-0.03%
2021/10/14	7	229.14	0	0.00	229.50	7	3,758	0.19%
2021/10/12	4	229.13	2	230.25	234.00	2	3,741	0.05%
2021/10/08	1	237.50	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0	0.00	2	236.25	234.00	-2	3,663	-0.05%
2021/10/06	2.7	225.44	1	226.50	226.50	1.7	3,629	0.05%
2021/10/05	5.1	225.02	2	229.00	229.50	3.1	3,560	0.09%
2021/10/04	2.1	239.87	0	0.00	235.00	2.1	3,478	0.06%
2021/10/01	1.2	235.54	0	0.00	237.00	1.2	3,467	0.03%
2021/09/30	2	245.25	1	248.00	246.00	1	3,463	0.03%
2021/09/29	6.7	242.72	1	246.00	240.00	5.7	3,420	0.17%
2021/09/28	0.1	245.00	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	3.1	248.81	2	247.00	247.00	1.1	3,282	0.03%
2021/09/24	0.1	256.00	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	10	252.30	6	251.67	254.00	4	3,224	0.12%
2021/09/22	5.1	243.96	1	249.00	249.00	4.1	3,187	0.13%
2021/09/17	5	259.03	0	0.00	255.50	5	3,037	0.17%
2021/09/16	8.1	273.65	0	0.00	268.50	8.1	2,934	0.28%
2021/09/15	5	276.10	0.1	274.00	277.00	4.9	2,905	0.17%
2021/09/14	0.1	281.50	5	280.90	281.00	-4.9	2,919	-0.17%
2021/09/13	1	274.00	10.2	272.01	272.00	-9.2	2,904	-0.32%
2021/09/10	0	0.00	12.1	268.75	266.50	-12.1	2,905	-0.42%
2021/09/09	1	258.50	0	0.00	264.50	1	2,908	0.03%
2021/09/08	1	254.51	1	259.50	259.50	0	2,933	0.00%
2021/09/07	1	255.02	0.4	256.50	258.00	0.7	2,979	0.02%
2021/09/06	9	252.00	1	254.50	253.50	8	2,971	0.27%
2021/09/03	5.1	256.90	0.1	257.00	256.50	5	2,932	0.17%
2021/09/02	3	259.67	0	0.00	259.50	3	2,896	0.10%
2021/09/01	4	263.37	4	261.00	260.50	0	2,859	0.00%
2021/08/31	6	261.33	0	0.00	266.50	6	2,830	0.21%
2021/08/30	3	263.17	6	265.00	266.00	-3	2,786	-0.11%
2021/08/27	5	261.10	1	262.00	263.00	4	2,752	0.15%
2021/08/26	4	243.88	5	253.00	254.00	-1	2,699	-0.04%
2021/08/25	5	244.70	0	0.00	244.50	5	2,681	0.19%
2021/08/24	1	240.50	2	245.00	247.00	-1	2,668	-0.04%
2021/08/23	4	243.50	1	243.50	243.50	3	2,664	0.11%
2021/08/20	0	0.00	4	233.60	233.00	-4	2,642	-0.15%
2021/08/19	2	227.00	0.1	227.00	225.50	1.9	2,700	0.07%
2021/08/18	0	0.00	6	231.83	231.00	-6	2,684	-0.22%
2021/08/17	1.1	226.52	1	225.00	226.50	0.1	2,666	0.00%
2021/08/16	3	229.33	0.1	228.06	227.00	2.9	2,675	0.11%
2021/08/13	1.1	230.21	1	231.50	233.00	0.1	2,676	0.00%
2021/08/12	3	228.50	0	0.00	229.50	3	2,677	0.11%
2021/08/11	1	229.00	4	230.00	230.00	-3	2,714	-0.11%
2021/08/10	2	227.50	1	229.50	227.50	1	2,750	0.04%
2021/08/09	1	214.50	1	220.50	221.00	0	2,773	0.00%
2021/08/05	5.2	219.81	0	0.00	218.50	5.2	2,843	0.18%
2021/08/04	0	0.00	3	236.00	236.00	-3	2,920	-0.10%
2021/08/03	3	232.50	0	0.00	234.00	3	2,908	0.10%
2021/08/02	1.1	234.12	0	232.50	237.00	1.1	2,898	0.04%
2021/07/30	0	0.00	6	232.08	231.50	-6	2,857	-0.21%
2021/07/28	1	217.00	0	218.00	218.50	1	2,821	0.03%
2021/07/27	5	223.60	2	228.00	220.00	3	2,841	0.11%
2021/07/26	1	223.50	0	225.50	224.00	1	2,818	0.04%
2021/07/23	1	222.50	0	0.00	222.50	1	2,819	0.04%
2021/07/21	0	0.00	1	217.00	216.50	-1	2,799	-0.04%
2021/07/20	0	217.00	0	0.00	214.00	0	2,806	0.00%
2021/07/15	0	0.00	1	218.00	219.00	-1	2,830	-0.04%
2021/07/13	0	0.00	3	214.67	216.00	-3	2,841	-0.11%
2021/07/12	0	0.00	11	211.50	211.00	-11	2,854	-0.39%
2021/07/09	0	0.00	2	208.00	208.50	-2	2,865	-0.07%
2021/07/08	1	211.00	6	211.33	212.50	-5	2,878	-0.17%
2021/07/07	0	0.00	2	210.00	210.00	-2	2,862	-0.07%
2021/07/05	0	0.00	1	206.00	207.00	-1	2,847	-0.04%
2021/06/30	1	204.50	0	0.00	202.50	1	2,836	0.04%
2021/06/29	1	203.50	1	204.00	202.50	0	2,812	0.00%
2021/06/28	2	204.50	2	204.00	204.00	0	2,818	0.00%
2021/06/24	0	0.00	1	209.00	210.00	-1	2,848	-0.04%
2021/06/23	0	0.00	3	205.83	205.50	-3	2,868	-0.10%
2021/06/21	0	0.00	1	200.00	200.50	-1	2,784	-0.04%
2021/06/18	0	0.00	1	199.50	200.50	-1	2,756	-0.04%
2021/06/17	1	200.00	0	0.00	200.50	1	2,733	0.04%
2021/06/16	5	200.60	1	201.50	200.00	4	2,765	0.14%
2021/06/15	1	205.50	2	207.25	207.50	-1	2,735	-0.04%
2021/06/11	1	206.50	1	205.50	207.00	0	2,757	0.00%
2021/06/09	1	204.50	0	0.00	203.00	1	2,867	0.03%
2021/06/07	5	203.70	0	0.00	204.50	5	3,054	0.16%
2021/06/03	0	0.00	5	204.00	206.00	-5	3,092	-0.16%
2021/06/02	5	205.20	4	205.50	205.00	1	3,119	0.03%
2021/06/01	1	209.50	1	209.50	209.50	0	3,137	0.00%
2021/05/31	5	208.30	0	0.00	208.50	5	3,177	0.16%
2021/05/28	9	210.17	21	209.52	209.50	-12	3,176	-0.38%
2021/05/27	1	208.99	0	0.00	212.50	1	3,200	0.03%
2021/05/26	0	0.00	26	205.13	205.50	-26	3,171	-0.82%
2021/05/25	1	204.50	1	204.50	204.00	0	3,210	0.00%
2021/05/24	1	204.50	1	203.50	209.00	0	3,225	0.00%
2021/05/21	2	204.25	4	203.88	205.50	-2	3,272	-0.06%
2021/05/20	0	0.00	7	201.57	202.00	-7	3,300	-0.21%
2021/05/19	3	199.00	3.1	200.81	201.50	-0.1	3,320	0.00%
2021/05/18	1	196.50	4.1	197.13	197.00	-3.1	3,312	-0.09%
2021/05/17	2	188.25	1	186.50	187.00	1	3,341	0.03%
2021/05/14	0	0.00	4	194.00	195.50	-4	3,290	-0.12%
2021/05/13	3	185.83	0	0.00	186.00	3	3,255	0.09%
2021/05/12	13.2	188.12	2	197.50	188.00	11.2	3,211	0.35%
2021/05/11	3	199.83	0	0.00	200.00	3	3,143	0.10%
2021/05/10	1	202.50	1	203.00	203.50	0	3,173	0.00%
2021/05/04	1	195.50	3	197.50	197.50	-2	3,318	-0.06%
2021/05/03	6	199.50	1	199.00	197.50	5	3,288	0.15%
2021/04/29	4	200.38	0	0.00	202.00	4	3,296	0.12%
2021/04/28	0	0.00	1	199.50	201.00	-1	3,293	-0.03%
2021/04/27	0	202.50	5	201.00	202.00	-5	3,340	-0.15%
2021/04/26	4	199.50	0	0.00	203.00	4	3,364	0.12%
2021/04/23	0	0.00	8	200.50	204.00	-8	3,348	-0.24%
2021/04/22	1	201.50	12	200.25	200.50	-11	3,343	-0.33%
2021/04/21	3	199.00	0	0.00	199.50	3	3,344	0.09%
2021/04/20	3	203.67	0	0.00	204.00	3	3,345	0.09%
2021/04/19	5	206.50	0	0.00	205.50	5	3,349	0.15%
2021/04/16	11	206.95	0.3	209.00	210.00	10.7	3,339	0.32%
2021/04/15	0	0.00	4	207.00	209.50	-4	3,312	-0.12%
2021/04/14	1	203.50	27	203.59	204.50	-26	3,315	-0.78%
2021/04/13	0	0.00	6	203.00	203.00	-6	3,326	-0.18%
2021/04/12	1	202.50	1	202.00	202.50	0	3,328	0.00%
2021/04/09	0	0.00	1	200.00	199.50	-1	3,313	-0.03%
2021/04/08	1	198.50	0	0.00	198.00	1	3,323	0.03%
2021/04/07	1	198.50	0.1	198.50	199.00	0.9	3,311	0.03%
2021/04/06	0	0.00	1	199.50	199.50	-1	3,322	-0.03%
2021/04/01	2	196.00	0	0.00	197.00	2	3,324	0.06%
2021/03/31	5	197.20	1	197.00	197.00	4	3,311	0.12%
2021/03/30	0	0.00	2	198.25	199.50	-2	3,300	-0.06%
2021/03/29	5	194.10	15	193.53	194.00	-10	3,262	-0.31%
2021/03/26	16	190.31	5	190.70	191.50	11	3,253	0.34%
2021/03/25	6	183.83	1	184.00	184.00	5	3,226	0.15%
2021/03/24	0	183.50	16	183.00	184.50	-16	3,274	-0.49%
2021/03/23	0	0.00	25	183.60	183.00	-25	3,349	-0.75%
2021/03/22	4	184.50	0	0.00	183.00	4	3,407	0.12%
2021/03/19	7	185.71	0	0.00	187.00	7	3,450	0.20%
2021/03/18	0	0.00	3	193.83	190.50	-3	3,397	-0.09%
2021/03/17	2	191.00	0	0.00	191.00	2	3,375	0.06%
2021/03/16	0	0.00	3.1	191.64	191.50	-3.1	3,358	-0.09%
2021/03/15	0	0.00	4	186.50	187.50	-4	3,283	-0.12%
2021/03/12	6	183.91	0	0.00	182.50	6	3,274	0.18%
2021/03/11	2	183.75	11	186.33	190.00	-9	3,243	-0.28%
2021/03/10	0	0.00	8	176.31	177.00	-8	3,150	-0.25%
2021/03/09	0	0.00	11	172.18	173.50	-11	3,180	-0.35%
2021/03/08	0	0.00	4	171.75	170.50	-4	3,188	-0.13%
2021/03/05	5	169.20	0	0.00	170.00	5	3,183	0.16%
2021/03/04	10	171.90	0	0.00	172.00	10	3,274	0.31%
2021/03/03	0	0.00	16	172.88	174.50	-16	3,253	-0.49%
2021/03/02	4	174.50	0	0.00	170.00	4	3,271	0.12%
2021/02/26	12	176.13	0	0.00	172.00	12	3,289	0.36%
2021/02/25	15	178.47	5	180.60	180.50	10	3,211	0.31%
2021/02/24	8	175.75	3	176.83	176.50	5	3,174	0.16%
2021/02/23	2	172.75	5	175.90	175.50	-3	3,173	-0.09%
2021/02/19	1	173.00	1	173.00	174.50	0	3,113	0.00%
2021/02/18	0	0.00	1	174.00	173.50	-1	3,103	-0.03%
2021/02/17	0	0.00	10	172.00	172.50	-10	3,111	-0.32%
2021/02/04	2	165.50	3	164.33	164.00	-1	3,084	-0.03%
2021/02/03	1	160.00	1	161.00	162.50	0	3,148	0.00%
2021/02/02	1	163.50	0	0.00	163.00	1	3,212	0.03%
2021/02/01	1	151.00	7	156.57	158.00	-6	3,256	-0.18%
2021/01/29	6	154.92	6	155.17	155.00	0	3,225	0.00%
2021/01/28	4	158.00	0	0.00	159.50	4	3,181	0.13%
2021/01/27	2	162.00	0	0.00	161.00	2	3,165	0.06%
2021/01/26	11	165.09	0	0.00	162.50	11	3,166	0.35%
2021/01/22	1	166.50	4	166.51	168.00	-3	3,163	-0.10%
2021/01/21	3.1	168.11	8	167.00	166.50	-4.9	3,161	-0.15%
2021/01/20	2	168.50	1	168.50	168.00	1	3,168	0.03%
2021/01/19	1	169.00	0.3	170.50	168.50	0.7	3,126	0.02%
2021/01/18	2	168.00	0	0.00	168.50	2	3,139	0.06%
2021/01/15	2	171.25	0	0.00	170.00	2	3,263	0.06%
2021/01/14	3	173.33	1	175.00	172.50	2	3,253	0.06%
2021/01/13	0	0.00	2	171.75	172.00	-2	3,264	-0.06%
2021/01/12	4	167.13	0	0.00	168.00	4	3,258	0.12%
2021/01/11	5.6	168.16	1	169.50	170.00	4.6	3,275	0.14%
2021/01/08	11	169.95	0	0.00	170.00	11	3,291	0.33%
2021/01/07	0	0.00	5	168.60	169.00	-5	3,297	-0.15%
2021/01/06	0	0.00	1	168.00	165.50	-1	3,312	-0.03%
2021/01/04	8	166.50	0.2	166.17	167.50	7.8	3,328	0.23%
2020/12/31	1	170.49	1	169.48	168.00	0	3,340	0.00%
2020/12/30	2	166.00	2	165.50	167.00	0	3,336	0.00%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/24	0	0.00	5	161.00	160.50	-5	3,406	-0.15%
2020/12/22	3	163.33	0	0.00	162.50	3	3,417	0.09%
2020/12/21	4	165.50	0	165.00	166.00	4	3,468	0.11%
2020/12/18	2	162.25	0	0.00	164.00	2	3,452	0.06%
2020/12/17	0	0.00	0	164.00	165.00	0	3,448	0.00%
2020/12/16	0	0.00	2	161.75	163.00	-2	3,394	-0.06%
2020/12/15	2	157.25	3	157.17	158.00	-1	3,358	-0.03%
2020/12/11	2	154.00	0	0.00	155.00	2	3,331	0.06%
2020/12/10	1	155.00	0.1	155.50	155.00	0.9	3,325	0.03%
2020/12/09	1	156.00	0	0.00	156.50	1	3,328	0.03%
2020/12/08	5	156.00	0	0.00	156.50	5	3,334	0.15%
2020/12/07	1	158.50	0	0.00	158.50	1	3,319	0.03%
2020/12/04	4	159.00	0	0.00	159.00	4	3,319	0.12%
2020/12/03	26	157.94	0.1	159.00	158.00	25.9	3,312	0.78%
2020/12/02	20	161.40	0	0.00	161.50	20	3,272	0.61%
2020/12/01	1	157.00	0.1	159.50	159.50	0.9	3,270	0.03%
2020/11/30	2	158.00	0	0.00	156.00	2	3,307	0.06%
2020/11/27	4.2	160.77	0	0.00	160.50	4.2	3,218	0.13%
2020/11/25	3.1	161.15	1	161.50	159.50	2.1	3,236	0.06%
2020/11/23	0	0.00	13	165.88	166.00	-13	3,218	-0.40%
2020/11/20	1	164.00	0	0.00	163.00	1	3,194	0.03%
2020/11/19	0.4	166.50	0	0.00	166.00	0.4	3,192	0.01%
2020/11/18	1	165.00	2	165.75	166.00	-1	3,181	-0.03%
2020/11/17	1	166.50	0	0.00	167.50	1	3,186	0.03%
2020/11/13	1	158.00	1	158.00	159.00	0	3,280	0.00%
2020/11/12	1	160.50	0	0.00	161.00	1	3,297	0.03%
2020/11/11	1	160.00	2	161.50	161.50	-1	3,331	-0.03%
2020/11/10	0	0.00	1	159.00	159.00	-1	3,315	-0.03%
2020/11/09	1.1	152.05	0	0.00	154.50	1.1	3,515	0.03%
2020/11/05	1	147.50	0	0.00	147.50	1	3,442	0.03%
2020/11/02	1	142.00	1	141.50	141.00	0	3,420	0.00%
2020/10/28	1	139.50	1	140.00	140.00	0	3,451	0.00%
2020/10/27	0	0.00	1	142.00	143.50	-1	3,432	-0.03%
2020/10/26	1	144.50	10	144.40	145.00	-9	3,428	-0.26%
2020/10/23	0	0.00	2	142.02	144.00	-2	3,429	-0.06%
2020/10/22	0	0.00	1.1	138.00	138.00	-1.1	3,337	-0.03%
2020/10/20	0	0.00	1	137.50	139.00	-1	3,351	-0.03%
2020/10/16	0	0.00	2	136.00	135.50	-2	3,302	-0.06%
2020/10/15	0	0.00	2	135.00	135.00	-2	3,290	-0.06%
2020/10/14	1	136.00	2	134.50	135.00	-1	3,273	-0.03%
2020/10/12	0	0.00	1.3	136.76	137.00	-1.3	3,296	-0.04%
2020/10/08	0	0.00	1	134.00	135.00	-1	3,276	-0.03%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	2	134.25	134.00	-2	3,288	-0.06%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/29	0	0.00	2	129.50	129.50	-2	3,270	-0.06%
2020/09/28	1	128.50	0	0.00	128.50	1	3,307	0.03%
2020/09/24	3	126.50	2	127.25	126.00	1	3,338	0.03%
2020/09/23	2	130.75	0	0.00	130.50	2	3,328	0.06%
2020/09/22	2	131.50	2	130.50	130.50	0	3,371	0.00%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/17	0	0.00	1.1	132.93	132.00	-1.1	3,453	-0.03%
2020/09/16	0	0.00	2.1	133.50	134.00	-2.1	3,542	-0.06%
2020/09/15	1	129.50	1	129.50	130.00	0	3,574	0.00%
2020/09/14	0	0.00	1	130.50	130.00	-1	3,618	-0.03%
2020/09/11	1	128.50	1	128.50	130.00	0	3,641	0.00%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/09	2	130.25	1	129.50	130.50	1	3,692	0.03%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/04	1	128.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	2	132.25	131.50	-2	3,906	-0.05%
2020/09/01	6	128.25	0	0.00	127.50	6	3,896	0.15%
2020/08/31	7	129.50	0	0.00	129.50	7	3,876	0.18%
2020/08/25	1	135.50	0	135.00	135.50	1	3,992	0.02%
2020/08/21	1	135.50	1	133.00	134.00	0	4,066	0.00%
2020/08/20	4	130.88	3	133.00	132.50	1	4,057	0.02%
2020/08/19	0	0.00	2	136.25	138.00	-2	4,010	-0.05%
2020/08/18	5	136.00	2	137.00	135.00	3	4,015	0.07%
2020/08/17	1	133.50	3	134.33	136.00	-2	3,968	-0.05%
2020/08/14	6	132.33	0	0.00	132.00	6	3,941	0.15%
2020/08/13	2	133.00	12	132.04	132.50	-10	3,878	-0.26%
2020/08/12	0	0.00	2	123.50	124.00	-2	3,659	-0.05%
2020/08/11	1	124.00	2	125.50	124.00	-1	3,675	-0.03%
2020/08/06	0.8	125.50	1	126.00	125.50	-0.2	3,797	0.00%
2020/08/05	1	122.00	2	124.75	125.50	-1	3,807	-0.03%
2020/08/04	4	123.38	0	0.00	123.50	4	3,846	0.10%
2020/07/29	0	0.00	5	121.70	124.50	-5	4,001	-0.12%
2020/07/28	4	122.38	4	122.13	121.50	0	4,097	0.00%
2020/07/24	1	124.50	0	0.00	123.00	1	4,329	0.02%
2020/07/22	0	0.00	2	126.00	126.00	-2	4,390	-0.05%
2020/07/21	3	125.33	0	0.00	126.00	3	4,420	0.07%
2020/07/15	0	0.00	1	123.50	123.50	-1	4,552	-0.02%
2020/07/14	1	124.00	0	0.00	123.50	1	4,603	0.02%
2020/07/10	0	0.00	1	125.00	125.00	-1	4,750	-0.02%
2020/07/09	2	128.00	0	0.00	127.50	2	4,786	0.04%
2020/07/07	1	127.50	1	128.50	128.50	0	4,833	0.00%
2020/07/06	0	0.00	4	128.63	129.00	-4	4,848	-0.08%
2020/07/03	0	0.00	1	127.00	127.00	-1	4,884	-0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	5	121.90	125.00	-5	5,173	-0.10%
2020/06/29	0	0.00	4	119.75	120.00	-4	5,268	-0.08%
2020/06/24	1	118.50	0	0.00	119.00	1	5,266	0.02%
2020/06/23	11	119.00	0	0.00	118.50	11	5,380	0.20%
2020/06/22	4	127.50	0	0.00	128.00	4	5,436	0.07%
2020/06/19	4	127.50	1	128.00	127.00	3	5,512	0.05%
2020/06/17	0	0.00	3	127.50	127.00	-3	5,633	-0.05%
2020/06/16	2	127.50	4	127.13	127.50	-2	5,825	-0.03%
2020/06/15	0	0.00	10	123.00	123.00	-10	5,958	-0.17%
2020/06/12	1	124.50	1	120.50	124.00	0	6,072	0.00%
2020/06/11	0	0.00	3.2	128.16	125.00	-3.2	6,227	-0.05%
2020/06/10	1	130.00	1	130.00	129.50	0	6,254	0.00%
2020/06/09	1	125.00	18.3	125.52	126.00	-17.3	6,416	-0.27%
2020/06/08	0	0.00	0.1	124.50	124.50	-0.1	6,524	0.00%
2020/06/05	2	123.25	0	0.00	123.50	2	6,601	0.03%
2020/06/03	0	0.00	28	122.34	122.50	-28	6,836	-0.41%
2020/06/02	0	0.00	2	120.00	119.00	-2	6,832	-0.03%
2020/06/01	0	0.00	1	118.50	119.00	-1	6,875	-0.01%
2020/05/28	0	0.00	1	116.00	116.50	-1	6,896	-0.01%
2020/05/27	4	116.25	0	0.00	116.00	4	6,959	0.06%
2020/05/26	0	0.00	7	118.07	117.50	-7	7,010	-0.10%
2020/05/25	0	0.00	1	115.00	115.50	-1	7,026	-0.01%
2020/05/22	2	112.00	1	111.00	111.50	1	7,068	0.01%
2020/05/21	5	114.00	1	114.50	114.00	4	7,179	0.06%
2020/05/18	0	0.00	3	112.00	111.50	-3	7,229	-0.04%
2020/05/15	0	0.00	2	112.50	112.50	-2	7,235	-0.03%
2020/05/14	2	114.50	0	0.00	113.00	2	7,232	0.03%
2020/05/13	1	113.00	0	0.00	116.50	1	7,177	0.01%
2020/05/12	1	116.00	1	116.00	116.00	0	7,170	0.00%
2020/05/11	2	115.50	4	116.38	116.50	-2	7,181	-0.03%
2020/05/08	1	112.50	1	112.00	113.00	0	7,139	0.00%
2020/05/07	5.2	113.02	0	0.00	113.00	5.2	7,166	0.07%
2020/05/06	3	110.33	3	112.67	113.00	0	7,168	0.00%
2020/05/05	0	0.00	2	110.50	110.50	-2	7,117	-0.03%
2020/05/04	5	109.10	0	0.00	108.50	5	7,114	0.07%
2020/04/30	3	113.83	18	113.89	114.50	-15	7,042	-0.21%
2020/04/29	3	111.17	5	108.82	111.00	-2	7,007	-0.03%
2020/04/28	1	102.50	2	102.25	103.00	-1	6,941	-0.01%
2020/04/27	0	0.00	4	100.75	101.00	-4	7,087	-0.06%
2020/04/24	1	99.00	4	99.50	98.70	-3	7,050	-0.04%
2020/04/23	3	97.57	2	98.70	97.90	1	7,029	0.01%
2020/04/21	12.1	97.65	0	0.00	96.50	12.1	6,999	0.17%
2020/04/20	6	100.17	0	0.00	101.00	6	6,969	0.09%
2020/04/17	8	100.50	2	101.00	99.50	6	7,004	0.09%
2020/04/16	6	99.68	2	99.55	99.60	4	6,949	0.06%
2020/04/15	27	102.02	5	101.80	102.00	22	6,873	0.32%
2020/04/14	0	0.00	3	98.50	100.00	-3	6,809	-0.04%
2020/04/13	3	96.80	2	97.20	96.40	1	6,800	0.01%
2020/04/10	2	96.85	13	95.98	98.20	-11	6,811	-0.16%
2020/04/09	4	96.15	1	97.30	96.30	3	6,777	0.04%
2020/04/08	8	95.10	4	95.98	96.10	4	6,736	0.06%
2020/04/07	1	95.10	4	94.83	94.50	-3	6,668	-0.04%
2020/04/06	6	90.07	0	0.00	91.10	6	6,521	0.09%
2020/04/01	0	0.00	2	91.70	92.30	-2	6,325	-0.03%
2020/03/31	8	92.50	1	95.98	91.50	7	6,251	0.11%
2020/03/30	3	92.57	2	93.35	93.70	1	6,077	0.02%
2020/03/27	3	98.26	4	96.83	96.70	-1	5,988	-0.02%
2020/03/26	8	92.48	10	94.52	96.50	-2	5,863	-0.03%
2020/03/25	3	93.10	9	91.87	91.00	-6	5,743	-0.10%
2020/03/24	5	87.52	6	86.90	87.10	-1	5,610	-0.02%
2020/03/23	6	79.10	3	79.43	80.10	3	5,544	0.05%
2020/03/20	27	82.40	9.2	84.15	85.40	17.8	5,502	0.32%
2020/03/19	5	78.04	11.9	78.69	77.70	-6.9	5,338	-0.13%
2020/03/18	1	87.00	2	86.55	86.30	-1	5,231	-0.02%
2020/03/17	4	88.85	7	89.00	87.30	-3	5,135	-0.06%
2020/03/16	8.2	94.28	2	94.55	94.00	6.2	4,963	0.12%
2020/03/13	21	92.95	13	94.44	97.40	8	4,887	0.16%
2020/03/12	2	101.25	4	102.00	101.50	-2	4,685	-0.04%
2020/03/11	6	109.33	2	107.50	106.00	4	4,593	0.09%
2020/03/10	2.2	104.05	2	102.00	106.00	0.2	4,500	0.00%
2020/03/09	23	108.43	5	109.50	107.00	18	4,402	0.41%
2020/03/06	2.1	115.98	1	116.50	114.50	1.1	4,245	0.03%
2020/03/05	2	117.25	3	117.00	118.00	-1	4,171	-0.02%
2020/03/04	5	114.00	4	114.63	114.50	1	4,121	0.02%
2020/03/03	4	116.13	0	0.00	116.00	4	4,067	0.10%
2020/03/02	2	111.75	1	113.50	114.00	1	4,023	0.02%
2020/02/27	6	116.00	2	116.50	115.00	4	3,995	0.10%
2020/02/26	3	116.83	0	0.00	117.00	3	3,929	0.08%
2020/02/25	2	117.50	4	116.75	118.00	-2	3,857	-0.05%
2020/02/24	9	121.11	5	119.20	120.00	4	3,764	0.11%
2020/02/21	6	124.00	0	0.00	124.50	6	3,624	0.17%
2020/02/20	13.1	125.66	4	125.50	124.50	9.1	3,630	0.25%
2020/02/19	2	128.50	0	0.00	128.00	2	3,545	0.06%
2020/02/17	2	127.00	2	128.00	128.50	0	3,508	0.00%
2020/02/11	3	125.67	0	0.00	126.00	3	3,489	0.09%
2020/02/10	5	124.30	4	125.63	126.00	1	3,469	0.03%
2020/02/07	2	128.00	0	0.00	126.50	2	3,408	0.06%
2020/02/06	0	0.00	5	131.00	132.00	-5	3,358	-0.15%
2020/02/05	0	0.00	2.1	129.04	129.50	-2.1	3,341	-0.06%
2020/02/04	1	127.00	2	128.50	128.00	-1	3,281	-0.03%
2020/02/03	5.1	122.04	4	122.00	122.50	1.1	3,236	0.03%
2020/01/30	4	129.50	0	0.00	128.50	4	3,061	0.13%
2020/01/20	0	0.00	1	142.00	142.50	-1	2,868	-0.03%
2020/01/16	0	0.00	1	143.00	143.00	-1	2,932	-0.03%
2020/01/10	10	137.00	0	0.00	137.50	10	2,927	0.34%
2020/01/08	0.1	137.00	0	0.00	136.50	0.1	2,965	0.00%
2020/01/06	5	137.50	0	0.00	135.00	5	2,924	0.17%
2019/12/30	0.1	140.50	0	0.00	140.50	0.1	2,873	0.00%
2019/12/25	0	0.00	2	137.75	138.50	-2	2,919	-0.07%
2019/12/24	0	0.00	1	138.00	138.50	-1	2,933	-0.03%
2019/12/20	1	138.00	0	0.00	139.50	1	2,957	0.03%
2019/12/18	1	138.50	0	0.00	137.50	1	2,927	0.03%
2019/12/17	0	0.00	1	140.00	140.00	-1	2,923	-0.03%
2019/12/16	1	137.50	0	0.00	138.00	1	2,874	0.03%
2019/12/13	0	0.00	2	136.00	135.00	-2	2,833	-0.07%
2019/12/12	1.5	135.68	8	136.00	135.00	-6.5	2,808	-0.23%
2019/12/10	0.1	135.00	0	0.00	134.00	0.1	2,763	0.00%
2019/12/09	0.1	135.50	0	0.00	134.50	0.1	2,720	0.00%
2019/12/06	3	134.17	0	0.00	134.00	3	2,737	0.11%
2019/12/05	3.1	134.55	0	0.00	135.50	3.1	2,688	0.12%
2019/12/04	4	135.50	0	0.00	135.00	4	2,708	0.15%
2019/11/27	0	0.00	12	139.42	139.50	-12	2,736	-0.44%
2019/11/26	15	139.83	0	0.00	139.00	15	2,730	0.55%
2019/11/21	1	141.50	0	0.00	141.50	1	2,680	0.04%
2019/11/20	0	0.00	18.9	143.02	143.50	-18.9	2,675	-0.71%
2019/11/19	18	143.19	3	143.50	144.00	15	2,678	0.56%
2019/11/18	0	0.00	5	140.50	142.00	-5	2,635	-0.19%
2019/11/15	0	0.00	5	140.00	140.00	-5	2,635	-0.19%
2019/11/12	0	0.00	1	140.50	141.00	-1	2,685	-0.04%
2019/11/11	0	0.00	1	139.50	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	1	140.00	140.50	-1	2,742	-0.04%
2019/11/07	0	0.00	1	139.00	138.50	-1	2,731	-0.04%
2019/11/06	0	0.00	5	138.50	139.00	-5	2,741	-0.18%
2019/11/05	0	0.00	1	138.00	139.00	-1	2,762	-0.04%
2019/11/04	0	0.00	1	138.00	140.00	-1	2,796	-0.04%
2019/11/01	0	0.00	1	138.00	137.50	-1	2,823	-0.04%
2019/10/31	3	136.50	3	137.00	137.50	0	2,961	0.00%
2019/10/30	0.1	136.00	0	0.00	136.00	0.1	2,989	0.00%
2019/10/25	0	0.00	5	134.50	134.50	-5	3,073	-0.16%
2019/10/23	0	0.00	2	137.50	137.50	-2	3,039	-0.07%
2019/10/22	0	0.00	5	133.00	136.50	-5	3,010	-0.17%
2019/10/18	0	0.00	4	131.25	132.00	-4	2,962	-0.14%
2019/10/17	1	130.50	0	0.00	131.00	1	2,957	0.03%
2019/10/16	1.7	130.14	3.1	130.84	131.00	-1.4	2,935	-0.05%
2019/10/15	2	128.50	6	128.00	129.00	-4	2,881	-0.14%
2019/10/14	2	126.25	1	126.50	128.00	1	2,887	0.03%
2019/10/08	1	125.50	0.3	125.50	125.00	0.7	2,835	0.02%
2019/10/07	0	0.00	1	125.50	125.50	-1	2,832	-0.04%
2019/10/03	2	126.50	2	126.00	126.00	0	2,855	0.00%
2019/10/01	3	128.17	0	0.00	128.50	3	2,891	0.10%
2019/09/26	6	126.00	0	0.00	126.00	6	2,886	0.21%
2019/09/25	0	0.00	5	124.90	125.00	-5	2,889	-0.17%
2019/09/24	2	127.00	1	126.50	126.50	1	2,884	0.03%
2019/09/20	0	0.00	1	128.00	128.50	-1	2,903	-0.03%
2019/09/19	1	128.00	0	0.00	128.50	1	2,905	0.03%
2019/09/17	1	130.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	0	0.00	5	133.00	132.50	-5	2,926	-0.17%
2019/09/12	5	131.00	1	130.50	131.00	4	2,921	0.14%
2019/09/10	1	131.00	0	0.00	129.50	1	2,939	0.03%
2019/09/09	0	0.00	0.2	131.00	131.00	-0.2	2,914	-0.01%
2019/09/06	0	0.00	10	129.70	129.50	-10	2,914	-0.34%
2019/09/03	1	127.00	1	126.00	126.00	0	3,030	0.00%
2019/09/02	2	128.00	2	126.00	127.00	0	3,043	0.00%
2019/08/30	1	124.00	0	0.00	124.50	1	2,998	0.03%
2019/08/28	0.5	122.00	0	0.00	121.00	0.5	2,998	0.02%
2019/08/27	0.5	122.00	0	0.00	121.00	0.5	3,010	0.02%
2019/08/26	0	0.00	1	122.50	122.00	-1	3,018	-0.03%
2019/08/23	1	124.00	1	124.00	125.00	0	3,015	0.00%
2019/08/22	0	0.00	1	124.00	125.00	-1	3,029	-0.03%
2019/08/21	0	0.00	1.2	125.07	125.00	-1.2	3,078	-0.04%
2019/08/16	1	122.00	1	123.00	123.00	0	3,121	0.00%
2019/08/13	2	121.25	0.1	122.50	121.00	1.9	3,016	0.06%
2019/08/12	0	0.00	1	125.50	123.50	-1	3,029	-0.03%
2019/08/07	0	0.00	1	125.50	124.00	-1	3,027	-0.03%
2019/08/06	6	121.75	0	0.00	124.00	6	3,056	0.20%
2019/08/05	1	126.50	2	124.50	124.00	-1	3,099	-0.03%
2019/08/02	11	127.36	13	125.35	125.50	-2	3,185	-0.06%
2019/08/01	7	131.57	0	0.00	133.00	7	3,070	0.23%
2019/07/31	3.4	132.50	1	132.50	131.50	2.4	3,046	0.08%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/29	10	141.45	0	0.00	141.00	10	2,970	0.34%
2019/07/26	0	0.00	0.1	140.00	140.50	-0.1	2,940	0.00%
2019/07/23	0	0.00	3	137.00	136.00	-3	2,879	-0.10%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/12	1	134.50	0	0.00	135.00	1	2,824	0.04%
2019/07/10	1	135.50	0	0.00	136.50	1	2,832	0.04%
2019/07/03	1	130.00	1	130.00	131.00	0	2,867	0.00%
2019/07/01	0	0.00	3	130.50	131.00	-3	2,915	-0.10%
2019/06/26	3	127.00	0	0.00	128.50	3	2,974	0.10%
2019/06/21	0	0.00	2	130.50	128.50	-2	2,945	-0.07%
2019/06/17	1	122.50	0	0.00	125.00	1	2,908	0.03%
2019/06/14	0	0.00	2	122.50	122.00	-2	2,912	-0.07%
2019/06/13	2	121.00	0	0.00	121.00	2	2,944	0.07%
2019/06/11	0	0.00	2	125.25	125.00	-2	2,872	-0.07%
2019/06/10	0	0.00	1	118.50	120.00	-1	2,776	-0.04%
2019/06/06	1	115.50	0	0.00	115.50	1	2,763	0.04%
2019/06/03	1	116.50	7	118.00	118.00	-6	2,790	-0.21%
2019/05/31	7	117.21	0	0.00	116.50	7	2,799	0.25%
2019/05/30	1	116.50	0	0.00	116.50	1	2,757	0.04%
2019/05/28	1	115.00	1	115.00	114.00	0	2,777	0.00%
2019/05/24	4.2	115.54	0	0.00	115.50	4.2	2,784	0.15%
2019/05/16	1.2	119.33	0	0.00	116.00	1.2	2,858	0.04%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	118.00	0	0.00	117.50	1	2,839	0.04%
2019/05/13	1.2	119.25	1	120.00	120.00	0.2	2,788	0.01%
2019/05/10	2	125.00	1	124.50	123.00	1	2,744	0.04%
2019/05/02	0	0.00	0.1	132.00	132.00	-0.1	2,657	0.00%
2019/04/29	0.1	132.00	0	0.00	132.00	0.1	2,722	0.00%
2019/04/18	0.1	130.50	0	0.00	130.50	0.1	2,879	0.00%
2019/04/12	0	0.00	1	133.50	135.00	-1	3,043	-0.03%
2019/03/25	0	0.00	1	121.00	121.50	-1	2,879	-0.03%
2019/03/22	0	0.00	0.2	122.50	123.00	-0.2	2,854	-0.01%
2019/03/20	0	0.00	2	122.00	123.00	-2	2,894	-0.07%
2019/03/18	2	119.50	0	0.00	120.50	2	2,805	0.07%
2019/03/14	0.2	115.50	0	0.00	115.50	0.2	2,762	0.01%
2019/03/08	1	115.00	0	0.00	114.50	1	2,879	0.03%
2019/02/27	0	0.00	1	121.00	121.00	-1	2,913	-0.03%
2019/02/18	0	0.00	2.1	114.41	118.00	-2.1	2,859	-0.07%
2019/01/25	0	0.00	1	112.00	112.00	-1	3,115	-0.03%
2019/01/24	1	110.50	0	0.00	109.50	1	3,163	0.03%
2019/01/21	1	108.50	3	108.33	109.00	-2	3,270	-0.06%
2019/01/15	0	0.00	2	107.25	108.00	-2	3,602	-0.06%
2019/01/14	0	0.00	1	106.00	106.50	-1	3,636	-0.03%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/08	1	100.00	2	100.50	100.50	-1	3,649	-0.03%
2018/12/28	2	97.00	0	0.00	96.90	2	3,893	0.05%
2018/12/27	6	96.60	0	0.00	96.90	6	3,910	0.15%
2018/12/26	0	0.00	8	95.23	95.00	-8	3,916	-0.20%
2018/12/25	0	0.00	1	94.80	94.50	-1	3,958	-0.03%
2018/12/04	0	0.00	1	98.70	98.50	-1	4,374	-0.02%
2018/11/30	1	96.20	0	0.00	96.10	1	4,312	0.02%
2018/11/26	0	0.00	0.2	92.40	92.20	-0.2	4,255	0.00%
2018/11/15	2	95.00	2	94.60	94.50	0	4,319	0.00%
2018/11/13	1	92.20	2	94.35	94.80	-1	4,324	-0.02%
2018/11/01	2.2	89.99	1	90.00	91.00	1.2	4,351	0.03%
2018/10/31	1	90.20	1	87.50	88.20	0	4,285	0.00%
2018/10/30	0	0.00	2	87.50	88.00	-2	4,211	-0.05%
2018/10/29	1	85.80	1	85.20	86.40	0	4,199	0.00%
2018/10/26	0	0.00	1	86.80	85.00	-1	4,179	-0.02%
2018/10/25	0	0.00	2	83.00	83.70	-2	4,102	-0.05%
2018/10/24	4	83.70	0	0.00	84.30	4	4,111	0.10%
2018/10/23	4	85.98	5	86.90	85.30	-1	4,086	-0.02%
2018/10/22	4	90.15	0	0.00	90.30	4	3,966	0.10%
2018/10/18	1	92.00	0	0.00	92.40	1	3,873	0.03%
2018/10/16	1	90.30	0	0.00	91.50	1	3,853	0.03%
2018/10/12	1	90.30	0	0.00	93.00	1	3,801	0.03%
2018/10/11	1	91.80	0	0.00	92.00	1	3,735	0.03%
2018/10/09	2	99.90	1	99.80	99.90	1	3,578	0.03%
2018/10/03	0	0.00	0	105.00	104.50	0	3,565	0.00%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/09/28	30	107.50	0	0.00	107.00	30	3,653	0.82%
2018/09/27	1	108.00	0	0.00	109.00	1	3,643	0.03%
2018/09/26	0	0.00	2	109.00	109.50	-2	3,624	-0.06%
2018/09/25	0	0.00	1	108.50	109.00	-1	3,724	-0.03%
2018/09/21	1	108.50	0	0.00	108.50	1	3,765	0.03%
2018/09/18	0	0.00	0	104.50	105.00	0	3,689	0.00%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/10	1	101.50	0	0.00	102.00	1	3,988	0.03%
2018/09/07	0	0.00	0	102.50	102.50	0	4,023	0.00%
2018/09/06	0	0.00	1	102.50	103.50	-1	4,028	-0.02%
2018/09/03	0	0.00	3	104.50	104.00	-3	4,106	-0.07%
2018/08/31	0	0.00	2	104.50	104.50	-2	4,115	-0.05%
2018/08/30	0	0.00	3	103.50	104.00	-3	4,146	-0.07%
2018/08/29	2	103.00	0	0.00	103.00	2	4,164	0.05%
2018/08/28	2	103.75	1	104.50	104.50	1	4,137	0.02%
2018/08/27	1	103.50	2	103.50	104.00	-1	4,143	-0.02%
2018/08/24	3	102.50	1	102.50	102.50	2	4,104	0.05%
2018/08/23	1	101.00	1	101.50	102.00	0	4,248	0.00%
2018/08/22	1	100.00	1	100.50	100.50	0	4,292	0.00%
2018/08/21	1	100.50	1	100.00	100.50	0	4,277	0.00%
2018/08/20	1	98.50	1	98.10	98.50	0	4,232	0.00%
2018/08/16	2	99.90	10	99.00	98.20	-8	4,225	-0.19%
2018/08/15	1	103.00	0	0.00	101.50	1	4,146	0.02%
2018/08/13	0	0.00	9	102.17	102.50	-9	4,147	-0.22%
2018/08/10	0	0.00	2	103.00	102.50	-2	4,139	-0.05%
2018/08/09	16	102.19	2	101.25	101.50	14	4,161	0.34%
2018/08/08	4	99.13	0	0.00	98.80	4	4,028	0.10%
2018/08/07	0	0.00	5	100.00	98.70	-5	4,076	-0.12%
2018/08/02	1	99.40	0	0.00	99.60	1	4,356	0.02%
2018/07/31	8	99.40	0	0.00	100.00	8	4,402	0.18%
2018/07/30	1	106.00	2	105.25	107.00	-1	4,370	-0.02%
2018/07/27	0	0.00	1	104.50	104.50	-1	4,311	-0.02%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	0	0.00	2	103.50	104.00	-2	4,364	-0.05%
2018/07/24	0	0.00	1	102.00	102.50	-1	4,517	-0.02%
2018/07/16	1	100.50	0	0.00	99.40	1	4,622	0.02%
2018/07/13	0	0.00	4	99.68	101.00	-4	4,623	-0.09%
2018/07/12	4	99.35	0	0.00	99.10	4	4,599	0.09%
2018/07/11	1	97.80	2	98.10	98.10	-1	4,629	-0.02%
2018/07/10	1	99.20	0	0.00	99.90	1	4,657	0.02%
2018/07/09	1	97.40	0	0.00	97.60	1	4,622	0.02%
2018/07/03	1	95.50	0	0.00	95.20	1	4,741	0.02%
2018/06/29	1	99.30	0	0.00	100.00	1	4,618	0.02%
2018/06/28	1	100.00	1	98.80	99.00	0	4,555	0.00%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	1	101.00	0	0.00	101.00	1	4,511	0.02%
2018/06/25	1	103.00	2	102.75	103.00	-1	4,426	-0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/14	2	106.75	0	0.00	106.50	2	4,450	0.04%
2018/06/11	1	112.50	0	0.00	112.50	1	4,878	0.02%
2018/06/05	0	0.00	0.3	109.50	110.00	-0.3	5,269	-0.01%
2018/05/29	0	0.00	1	107.00	107.00	-1	5,184	-0.02%
2018/05/28	1	110.00	1	108.50	108.50	0	5,246	0.00%
2018/05/24	1	109.50	0	0.00	108.00	1	5,322	0.02%
2018/05/23	1	108.50	0	0.00	108.50	1	5,311	0.02%
2018/05/17	2	107.25	0	0.00	108.00	2	5,495	0.04%
2018/05/15	1	111.00	0	0.00	110.00	1	5,563	0.02%
2018/05/14	0	0.00	3	112.33	112.50	-3	5,655	-0.05%
2018/05/11	2	110.75	2	111.75	112.00	0	5,657	0.00%
2018/05/10	0	0.00	1	109.50	109.00	-1	5,573	-0.02%
2018/05/09	2	109.00	2	109.50	109.50	0	5,454	0.00%
2018/05/08	0	0.00	2	107.75	108.00	-2	5,438	-0.04%
2018/05/04	1	105.00	0	0.00	106.00	1	5,512	0.02%
2018/05/03	2	106.50	1	105.50	105.50	1	5,589	0.02%
2018/05/02	3	108.83	6	109.50	108.50	-3	5,746	-0.05%
2018/04/30	217	108.02	216	108.58	109.00	1	5,852	0.02%	大買/大賣/
2018/04/25	0	0.00	1	104.50	104.50	-1	5,725	-0.02%
2018/04/24	11	105.73	11	106.00	104.50	0	5,775	0.00%
2018/04/19	0	0.00	3	102.17	103.00	-3	5,756	-0.05%
2018/04/17	1	102.00	4	104.50	102.00	-3	5,895	-0.05%
2018/04/16	30	107.00	30	106.50	105.00	0	5,862	0.00%
2018/04/13	2	104.25	1	104.00	104.50	1	5,856	0.02%
2018/04/12	8	107.38	9.2	106.54	106.50	-1.2	5,931	-0.02%
2018/04/11	0	0.00	3	104.50	105.00	-3	6,077	-0.05%
2018/04/10	5	102.00	9	102.44	103.50	-4	6,154	-0.06%
2018/04/09	1	102.00	5	99.86	99.90	-4	6,111	-0.07%
2018/04/03	2	101.50	0	0.00	100.50	2	6,063	0.03%
2018/04/02	2	103.50	0	0.00	103.00	2	6,024	0.03%
2018/03/31	2	104.25	2	103.75	103.50	0	6,057	0.00%
2018/03/30	0	0.00	2	102.25	103.00	-2	6,106	-0.03%
2018/03/29	2	101.00	0	0.00	100.00	2	6,089	0.03%
2018/03/28	1	102.00	0	0.00	103.00	1	6,035	0.02%
2018/03/27	0.5	102.50	3	103.33	103.00	-2.5	6,028	-0.04%
2018/03/26	2	101.25	2	103.25	103.00	0	6,047	0.00%
2018/03/23	1	100.50	2	100.75	101.50	-1	6,040	-0.02%
2018/03/22	4.5	105.06	3.1	103.34	103.00	1.4	6,033	0.02%
2018/03/21	4	106.75	2	107.25	107.00	2	5,872	0.03%
2018/03/20	4.1	104.88	0	0.00	105.00	4.1	5,882	0.07%
2018/03/19	5	109.00	5	108.60	107.00	0	5,852	0.00%
2018/03/16	0.2	106.00	6.2	104.80	107.00	-6	5,684	-0.11%
2018/03/15	2	103.00	4	102.25	102.50	-2	5,440	-0.04%
2018/03/14	3	101.50	1	101.00	101.50	2	5,508	0.04%
2018/03/13	2	102.25	0	0.00	103.50	2	5,470	0.04%
2018/03/12	10	103.05	6	102.50	105.50	4	5,373	0.07%
2018/03/08	1	95.70	0	0.00	95.90	1	5,212	0.02%
2018/03/06	1	96.60	0	0.00	96.40	1	5,257	0.02%
2018/03/02	0	0.00	1	96.80	96.60	-1	5,303	-0.02%
2018/03/01	1	99.20	7	98.26	99.20	-6	5,265	-0.11%
2018/02/27	1	98.20	0	0.00	98.20	1	5,197	0.02%
2018/02/26	2	96.95	1	97.70	97.20	1	5,167	0.02%
2018/02/23	1	96.80	0	0.00	96.80	1	5,183	0.02%
2018/02/22	0	0.00	9	96.08	97.70	-9	5,268	-0.17%
2018/02/21	9	93.86	1	94.30	94.80	8	5,260	0.15%
2018/02/09	3	89.87	0	0.00	90.10	3	5,291	0.06%
2018/02/08	0	0.00	2	92.45	93.00	-2	5,287	-0.04%
2018/02/07	1	91.90	1	91.60	90.60	0	5,331	0.00%
2018/02/06	3	90.27	21	90.90	90.20	-18	5,371	-0.34%
2018/02/05	1	93.00	0	0.00	93.70	1	5,390	0.02%
2018/02/02	2	96.80	0	0.00	96.20	2	5,705	0.04%
2018/02/01	0	0.00	5	98.60	98.40	-5	6,373	-0.08%
2018/01/31	0	0.00	2	96.80	98.10	-2	6,405	-0.03%
2018/01/30	0.2	97.80	2	97.00	97.80	-1.9	6,453	-0.03%
2018/01/29	4	100.38	39	99.80	97.60	-35	6,445	-0.54%
2018/01/26	48	99.95	79	101.11	99.20	-31	6,392	-0.48%
2018/01/25	154	98.37	125	98.81	100.50	29	6,334	0.46%	大買/大賣/
2018/01/24	81.1	97.32	57	97.08	97.20	24.1	6,206	0.39%
2018/01/23	1	95.20	0	0.00	95.40	1	6,139	0.02%
2018/01/19	1	95.00	0	0.00	95.60	1	6,244	0.02%
2018/01/18	5	96.98	1	96.80	96.80	4	6,404	0.06%
2018/01/17	1.2	96.62	22	95.45	96.70	-20.8	6,617	-0.31%
2018/01/16	4	94.50	0	0.00	93.80	4	6,791	0.06%
2018/01/15	0.2	95.10	5	95.70	95.60	-4.9	6,789	-0.07%
2018/01/12	0	0.00	2	95.35	95.00	-2	6,829	-0.03%
2018/01/11	50	94.76	83	94.74	95.50	-33	6,852	-0.48%
2018/01/10	17	93.14	6	93.60	92.80	11	6,838	0.16%
2018/01/09	42	94.08	68	93.97	94.20	-26	6,922	-0.38%
2018/01/08	21.2	93.20	25	93.62	93.50	-3.9	7,085	-0.05%
2018/01/05	105	92.46	146	92.41	93.60	-41	7,306	-0.56%	大買/大賣/
2018/01/04	237	89.89	187.6	89.48	90.00	49.4	7,162	0.69%	大買/大賣/
2018/01/03	0.2	87.80	1	87.40	87.90	-0.9	7,166	-0.01%
2018/01/02	2	86.60	0	87.60	87.60	2	7,187	0.03%