中租-KY (5871)-元大-大灣券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
174.0
漲跌
▲6.0
漲幅
+3.57%
成交量
8,576張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	169.50	0.2	172.75	174.00	-0.2	4,524	0.00%
2024/04/26	2.1	169.17	0	0.00	168.00	2.1	4,420	0.05%
2024/04/25	1	171.00	0	0.00	171.00	1	4,368	0.02%
2024/04/23	0	0.00	1	172.50	173.00	-1	4,433	-0.02%
2024/04/22	1	168.10	0	0.00	172.50	1	4,423	0.02%
2024/04/19	4.7	168.17	0	0.00	168.00	4.7	4,378	0.11%
2024/04/18	2	171.50	0	0.00	172.00	2	4,268	0.05%
2024/04/17	3.3	170.22	0	0.00	170.50	3.3	4,222	0.08%
2024/04/16	2.4	170.73	0	0.00	170.00	2.4	4,189	0.06%
2024/04/15	0.1	174.50	0.1	174.00	173.00	0	4,151	0.00%
2024/04/12	3	174.50	0	0.00	174.50	3	4,181	0.07%
2024/04/11	0.1	176.50	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	0.2	179.17	1	180.00	178.50	-0.9	4,199	-0.02%
2024/04/09	1	177.96	1	178.50	178.50	0	4,171	0.00%
2024/04/08	0.2	176.00	0	0.00	176.00	0.2	4,131	0.00%
2024/04/03	0	0.00	0	176.00	175.50	0	4,138	0.00%
2024/04/02	0.1	176.00	0	0.00	176.00	0.1	4,079	0.00%
2024/04/01	0	175.00	2	175.75	175.50	-2	4,059	-0.05%
2024/03/29	0.1	172.50	0	0.00	172.00	0.1	4,023	0.00%
2024/03/28	0.1	172.50	0	0.00	171.50	0.1	4,011	0.00%
2024/03/26	0.3	171.53	0	0.00	172.00	0.3	4,030	0.01%
2024/03/25	0.1	172.00	0	0.00	174.00	0.1	4,002	0.00%
2024/03/22	2.4	171.53	0	0.00	171.50	2.4	4,014	0.06%
2024/03/21	1	175.00	0	0.00	176.50	1	4,008	0.02%
2024/03/20	0.1	172.50	1	172.50	172.00	-0.9	4,104	-0.02%
2024/03/19	1	172.50	1.1	173.03	172.50	-0.1	4,119	0.00%
2024/03/15	0.3	175.70	0	0.00	177.00	0.3	4,156	0.01%
2024/03/14	1.3	179.00	1	178.51	179.00	0.2	4,126	0.01%
2024/03/13	1	176.99	0	176.50	176.00	1	4,086	0.02%
2024/03/11	0.3	173.00	1	173.00	174.50	-0.8	4,048	-0.02%
2024/03/08	0.8	172.46	0	172.00	172.50	0.8	4,068	0.02%
2024/03/07	0.1	173.50	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	1	176.00	1	175.50	175.00	0	4,026	0.00%
2024/03/04	1	173.50	0	0.00	174.00	1	4,052	0.02%
2024/03/01	0.1	173.50	0.1	174.00	174.00	0.1	4,098	0.00%
2024/02/26	3	173.67	1.5	174.17	173.00	1.5	4,048	0.04%
2024/02/23	0	0.00	0	176.50	176.00	0	4,012	0.00%
2024/02/22	0	177.00	0.2	176.50	176.00	-0.2	4,045	0.00%
2024/02/21	0.1	176.00	0	176.50	176.00	0.1	4,032	0.00%
2024/02/20	1.2	175.96	0	0.00	177.50	1.2	4,025	0.03%
2024/02/19	0.1	173.43	0	175.00	174.00	0.1	4,043	0.00%
2024/02/16	4.4	169.65	1	169.00	171.00	3.4	4,054	0.08%
2024/02/15	4.5	170.66	0	0.00	170.00	4.5	3,933	0.12%
2024/02/05	2.5	171.75	0	0.00	174.00	2.5	3,857	0.07%
2024/02/02	0.4	174.50	0	0.00	174.50	0.4	3,863	0.01%
2024/02/01	0.1	175.00	0	176.00	175.00	0.1	3,809	0.00%
2024/01/31	1	175.00	0	0.00	174.00	1	3,772	0.03%
2024/01/30	4.6	175.22	0	0.00	174.00	4.6	3,764	0.12%
2024/01/29	0	0.00	0.3	178.50	179.00	-0.3	3,658	-0.01%
2024/01/26	1.1	178.03	0	0.00	177.50	1.1	3,650	0.03%
2024/01/25	1	180.50	0	0.00	179.50	1	3,630	0.03%
2024/01/24	1.4	179.01	0	0.00	178.00	1.4	3,610	0.04%
2024/01/23	0	181.00	0	0.00	181.00	0	3,593	0.00%
2024/01/22	1	178.50	0	0.00	180.00	1	3,610	0.03%
2024/01/19	0.1	179.50	0	0.00	179.50	0.1	3,681	0.00%
2024/01/18	0.4	177.84	0.1	178.00	177.00	0.3	3,663	0.01%
2024/01/17	0.3	179.66	0	0.00	178.50	0.3	3,626	0.01%
2024/01/16	1.2	181.65	0	0.00	182.00	1.2	3,587	0.03%
2024/01/15	0.1	184.50	0	0.00	184.00	0.1	3,609	0.00%
2024/01/11	0.1	186.80	0.9	185.00	186.00	-0.8	3,678	-0.02%
2024/01/10	0.1	184.00	0	0.00	183.00	0.1	3,697	0.00%
2024/01/09	0.5	184.35	0	0.00	182.50	0.5	3,681	0.01%
2024/01/08	3	186.34	0	0.00	186.00	3	3,657	0.08%
2024/01/05	1	190.00	0	0.00	190.00	1	3,628	0.03%
2024/01/04	0	0.00	0.1	195.00	195.50	-0.1	3,629	0.00%
2024/01/03	1	191.00	0	0.00	192.00	1	3,657	0.03%
2024/01/02	0.1	191.00	0	0.00	194.00	0.1	3,613	0.00%
2023/12/29	0	0.00	2.4	191.81	193.00	-2.4	3,570	-0.07%
2023/12/28	0	0.00	1	189.50	189.50	-1	3,563	-0.03%
2023/12/27	0.1	190.00	0.2	190.50	190.50	-0.1	3,546	0.00%
2023/12/26	1.1	189.32	0.2	189.50	189.00	0.9	3,551	0.03%
2023/12/22	0.5	187.00	0	0.00	186.50	0.5	3,613	0.01%
2023/12/21	1	186.00	2	186.00	187.50	-1	3,597	-0.03%
2023/12/20	1.7	186.71	1	186.50	185.00	0.7	3,572	0.02%
2023/12/19	1	185.00	0	186.50	186.50	1	3,564	0.03%
2023/12/18	1.1	190.79	1.1	189.91	186.50	0	3,578	0.00%
2023/12/15	1	183.50	6.3	186.09	187.50	-5.3	3,526	-0.15%
2023/12/14	2	176.03	0.2	178.50	179.50	1.8	3,397	0.05%
2023/12/13	3.7	175.93	0	0.00	175.50	3.7	3,359	0.11%
2023/12/12	0	179.75	0.3	179.67	179.00	-0.3	3,357	-0.01%
2023/12/11	0	0.00	1.2	178.08	178.50	-1.2	3,342	-0.04%
2023/12/08	0	181.50	0	0.00	181.00	0	3,301	0.00%
2023/12/07	0.2	180.35	0.2	181.00	179.00	0	3,268	0.00%
2023/12/06	0.2	181.21	1	180.50	180.00	-0.8	3,262	-0.03%
2023/12/05	0	180.50	0	0.00	181.00	0	3,308	0.00%
2023/12/04	0	182.38	0.2	183.16	181.50	-0.1	3,310	0.00%
2023/12/01	1	183.50	0.2	183.50	182.50	0.8	3,290	0.02%
2023/11/30	1	185.50	0.1	184.50	186.00	0.9	3,261	0.03%
2023/11/28	1	186.50	4.1	184.40	185.00	-3.1	3,183	-0.10%
2023/11/27	0.1	183.69	0	183.50	183.50	0.1	3,165	0.00%
2023/11/24	0	0.00	1	184.00	184.50	-1	3,137	-0.03%
2023/11/22	0	181.50	2.2	180.64	182.50	-2.2	3,177	-0.07%
2023/11/21	0.7	180.14	4.3	180.91	181.00	-3.6	3,171	-0.11%
2023/11/20	0.1	177.00	0.1	178.00	178.00	0	3,122	0.00%
2023/11/17	1.1	177.52	1	178.50	177.50	0.1	3,141	0.00%
2023/11/16	0.3	175.88	0	0.00	176.50	0.3	3,104	0.01%
2023/11/15	0.2	174.65	0	0.00	175.00	0.2	3,083	0.01%
2023/11/14	1.1	174.00	0	0.00	173.00	1.1	3,077	0.04%
2023/11/13	0.1	174.03	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	4	173.64	0	0.00	173.50	4	3,247	0.12%
2023/11/08	1	180.00	0	0.00	179.00	1	3,521	0.03%
2023/11/07	0	0.00	2	181.50	182.00	-2	3,528	-0.06%
2023/11/06	0.1	181.00	0	0.00	181.00	0.1	3,532	0.00%
2023/11/03	0	0.00	1	178.50	178.50	-1	3,531	-0.03%
2023/11/02	0.1	177.50	0	0.00	176.50	0.1	3,619	0.00%
2023/11/01	1	174.00	0	0.00	173.50	1	3,715	0.03%
2023/10/27	0	0.00	3	176.33	179.00	-3	3,876	-0.08%
2023/10/24	1	171.50	0	0.00	171.00	1	3,960	0.03%
2023/10/23	0	0.00	1	172.50	172.00	-1	3,973	-0.03%
2023/10/20	3	173.67	0	0.00	174.00	3	3,954	0.08%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/18	2	178.50	0	0.00	179.00	2	3,937	0.05%
2023/10/12	2	181.00	0	0.00	183.50	2	4,063	0.05%
2023/10/11	0	0.00	0.2	184.38	183.50	-0.2	4,117	0.00%
2023/10/05	1	178.00	0	0.00	177.50	1	4,099	0.02%
2023/10/04	0.1	177.50	0	0.00	177.00	0.1	4,100	0.00%
2023/10/02	0	0.00	0.1	181.00	181.00	-0.1	4,110	0.00%
2023/09/28	0	0.00	1	181.50	181.00	-1	4,152	-0.02%
2023/09/27	0	0.00	1	184.00	184.00	-1	4,140	-0.02%
2023/09/25	0.4	181.50	0	0.00	181.50	0.4	4,143	0.01%
2023/09/21	1.6	176.09	0	0.00	175.50	1.6	4,156	0.04%
2023/09/20	0	180.50	0	0.00	180.00	0	4,115	0.00%
2023/09/18	0.1	183.00	0.1	183.50	183.00	0	4,094	0.00%
2023/09/15	0.3	183.51	3	183.00	182.50	-2.7	4,139	-0.07%
2023/09/14	1	177.50	1	178.00	180.00	0	4,086	0.00%
2023/09/13	0.2	176.52	0	0.00	177.00	0.2	4,081	0.01%
2023/09/12	0.1	176.00	0	0.00	176.00	0.1	4,102	0.00%
2023/09/11	0.1	175.00	1	174.50	175.00	-0.9	4,117	-0.02%
2023/09/08	1.6	171.87	0	0.00	172.50	1.6	4,123	0.04%
2023/09/07	3.1	174.70	0	0.00	174.50	3.1	4,180	0.08%
2023/09/06	0	179.50	0	0.00	179.50	0	4,157	0.00%
2023/09/05	1.1	180.46	0	0.00	179.00	1.1	4,153	0.03%
2023/09/04	2	181.01	0	181.50	181.50	2	4,150	0.05%
2023/09/01	0.1	177.14	0	0.00	178.50	0.1	4,173	0.00%
2023/08/31	0.1	179.00	0	0.00	177.50	0.1	4,157	0.00%
2023/08/30	1.4	176.84	0	0.00	177.00	1.4	4,138	0.03%
2023/08/29	0.2	178.42	0	0.00	178.50	0.2	4,154	0.00%
2023/08/28	0.2	183.35	1.5	181.17	181.50	-1.3	4,138	-0.03%
2023/08/25	1.1	179.04	2	178.50	178.00	-0.9	4,522	-0.02%
2023/08/24	1	174.51	1	177.00	177.00	0	4,549	0.00%
2023/08/23	1.4	174.08	0	0.00	174.00	1.4	4,618	0.03%
2023/08/22	0.1	178.89	1	178.50	177.50	-0.9	4,619	-0.02%
2023/08/21	1	176.04	0	0.00	179.00	1	4,708	0.02%
2023/08/18	0	181.00	0	0.00	180.00	0	4,706	0.00%
2023/08/17	1.1	180.15	0	0.00	181.50	1.1	4,682	0.02%
2023/08/16	1.5	171.43	1	170.00	174.00	0.5	4,622	0.01%
2023/08/15	1.7	171.02	0	0.00	170.00	1.7	4,573	0.04%
2023/08/14	5.5	175.75	6	174.58	173.50	-0.5	4,456	-0.01%
2023/08/11	0.3	189.02	0	0.00	186.00	0.3	4,351	0.01%
2023/08/10	1	188.51	0	0.00	187.00	1	4,397	0.02%
2023/08/09	0.3	187.28	0	0.00	186.50	0.3	4,489	0.01%
2023/08/08	2.9	187.22	0	0.00	185.00	2.9	4,481	0.07%
2023/08/07	4	188.10	0	0.00	187.50	4	4,389	0.09%
2023/08/04	4.5	195.65	1	195.00	194.00	3.5	4,290	0.08%
2023/08/02	6.5	200.08	1	200.00	201.00	5.5	4,171	0.13%
2023/08/01	2.9	200.35	0.2	201.62	202.50	2.7	4,128	0.06%
2023/07/31	1	208.50	0	207.05	208.00	1	4,081	0.02%
2023/07/28	1	205.50	1	205.00	205.00	0	3,988	0.00%
2023/07/27	0	206.50	0	0.00	204.50	0	3,941	0.00%
2023/07/26	0.1	204.55	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0.2	207.00	0	206.50	207.50	0.2	3,846	0.00%
2023/07/24	1	206.00	0	0.00	205.00	1	3,852	0.03%
2023/07/21	0.4	204.28	0	0.00	204.00	0.4	3,847	0.01%
2023/07/20	1.2	209.17	0	210.00	206.50	1.2	3,811	0.03%
2023/07/19	1	213.50	0	0.00	212.00	1	3,756	0.03%
2023/07/18	3	212.17	0	0.00	211.00	3	3,732	0.08%
2023/07/17	1.1	214.05	1	214.03	215.00	0.1	3,688	0.00%
2023/07/14	1	211.50	3.1	209.81	212.00	-2.1	3,641	-0.06%
2023/07/13	0.1	204.93	2	204.50	203.50	-1.9	3,552	-0.05%
2023/07/10	0.2	202.00	0	0.00	201.50	0.2	3,554	0.01%
2023/07/07	3.6	201.11	0	0.00	201.00	3.6	3,547	0.10%
2023/07/06	2.1	205.51	0	0.00	204.00	2.1	3,521	0.06%
2023/07/04	3.1	210.35	0	211.00	210.00	3.1	3,449	0.09%
2023/06/30	0	0.00	0	204.00	204.00	0	3,489	0.00%
2023/06/29	0.1	204.00	0.1	206.00	204.00	0	3,498	0.00%
2023/06/28	0	0.00	1.2	202.08	203.00	-1.2	3,532	-0.03%
2023/06/27	0	201.80	1.5	201.78	201.00	-1.5	3,526	-0.04%
2023/06/26	0.2	200.37	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	1.5	202.10	0	0.00	201.50	1.5	3,546	0.04%
2023/06/20	1.1	206.05	0	0.00	205.00	1.1	3,499	0.03%
2023/06/19	0	0.00	0.1	207.01	207.00	-0.1	3,509	0.00%
2023/06/16	0.2	205.83	0	0.00	205.00	0.2	3,505	0.00%
2023/06/15	0.5	205.36	0.1	206.50	205.50	0.4	3,468	0.01%
2023/06/14	0.1	209.00	1	209.50	208.50	-0.9	3,455	-0.03%
2023/06/13	2.6	205.43	0	0.00	204.00	2.6	3,449	0.07%
2023/06/12	0.3	210.80	0	0.00	209.00	0.3	3,349	0.01%
2023/06/09	0.1	211.50	2	211.00	211.50	-1.9	3,359	-0.06%
2023/06/08	1.1	211.13	0.1	212.50	210.00	1	3,418	0.03%
2023/06/07	1	212.00	0	212.00	213.00	1	3,474	0.03%
2023/06/06	0.2	209.22	0.3	208.50	209.00	-0.1	3,485	0.00%
2023/06/05	0.1	207.80	2	209.00	206.50	-1.9	3,511	-0.05%
2023/06/02	0.1	206.50	1.1	205.52	205.00	-1	3,541	-0.03%
2023/06/01	0.3	204.70	0	0.00	204.50	0.3	3,504	0.01%
2023/05/31	3.6	203.18	0.2	204.00	202.50	3.4	3,503	0.10%
2023/05/30	1.8	206.95	0	0.00	207.00	1.8	3,107	0.06%
2023/05/29	1.2	204.00	0.1	211.00	210.50	1.2	3,138	0.04%
2023/05/26	0.6	206.42	0	0.00	206.00	0.6	3,217	0.02%
2023/05/25	3	204.95	1	206.00	206.00	2	3,242	0.06%
2023/05/24	0.2	211.00	0	0.00	210.00	0.2	3,172	0.00%
2023/05/23	0.3	214.81	0	0.00	213.50	0.3	3,159	0.01%
2023/05/19	0.3	218.01	0	0.00	216.00	0.3	3,116	0.01%
2023/05/18	0.1	213.00	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	0.1	213.58	0.2	212.50	214.00	0	3,068	0.00%
2023/05/16	0.5	208.06	0.5	208.17	208.00	0.1	3,025	0.00%
2023/05/15	1.3	209.26	0	0.00	209.00	1.3	2,976	0.04%
2023/05/12	0.3	223.47	0	0.00	222.00	0.3	2,870	0.01%
2023/05/11	0.3	225.15	0	0.00	224.50	0.3	2,869	0.01%
2023/05/05	0.5	219.79	0	0.00	220.50	0.5	2,927	0.02%
2023/05/04	0.7	221.05	0	0.00	221.00	0.7	2,964	0.02%
2023/05/03	0.5	222.45	0	0.00	222.50	0.5	3,053	0.02%
2023/04/27	0.2	220.50	0	0.00	220.00	0.2	3,367	0.00%
2023/04/26	1	224.50	0	0.00	224.50	1	3,405	0.03%
2023/04/25	0.1	222.00	0	0.00	222.00	0.1	3,445	0.00%
2023/04/20	1	227.97	0.2	227.50	225.00	0.8	3,573	0.02%
2023/04/17	0	229.00	0	0.00	230.00	0	3,728	0.00%
2023/04/13	0.2	228.00	0	0.00	229.50	0.2	3,762	0.01%
2023/04/12	0	0.00	1	227.50	228.00	-1	3,757	-0.03%
2023/04/11	0	228.00	0	227.50	228.00	0	3,822	0.00%
2023/04/06	0.1	221.57	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	0.2	222.50	0	0.00	223.50	0.2	3,812	0.00%
2023/03/30	0	225.50	0	0.00	225.50	0	3,779	0.00%
2023/03/29	3.1	226.36	0	0.00	228.50	3.1	3,820	0.08%
2023/03/28	0	0.00	0	232.50	233.00	0	3,831	0.00%
2023/03/27	1	233.00	0	232.50	233.00	1	3,875	0.03%
2023/03/24	0	231.50	0	0.00	232.00	0	3,946	0.00%
2023/03/23	0.1	235.00	0	0.00	237.00	0.1	4,007	0.00%
2023/03/22	0	0.00	2	233.00	234.00	-2	4,075	-0.05%
2023/03/20	0	230.00	0	0.00	231.00	0	4,108	0.00%
2023/03/16	1	228.00	0	0.00	228.00	1	4,233	0.02%
2023/03/10	0	228.00	0	0.00	227.00	0	4,479	0.00%
2023/03/09	0	0.00	0.5	234.00	234.50	-0.5	4,549	-0.01%
2023/03/08	1.1	231.07	0	0.00	232.50	1.1	4,662	0.02%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/02/24	0.2	220.05	0	0.00	225.50	0.2	4,679	0.00%
2023/02/23	0.1	227.18	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	0.1	227.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	0	0.00	1	229.00	228.50	-1	4,632	-0.02%
2023/02/20	0	0.00	1.3	230.23	231.00	-1.3	4,741	-0.03%
2023/02/16	2.4	231.84	2.1	231.55	231.50	0.3	5,111	0.01%
2023/02/15	0	234.00	0	233.74	234.50	0	5,189	0.00%
2023/02/13	0.3	232.00	0	0.00	232.00	0.3	5,279	0.01%
2023/02/10	0	0.00	0.3	233.00	233.00	-0.3	5,374	-0.01%
2023/02/09	0	0.00	0	231.50	230.50	0	5,448	0.00%
2023/02/07	0	0.00	0.3	229.00	227.50	-0.3	5,546	-0.01%
2023/02/06	0.1	228.65	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0	231.25	0	0.00	230.00	0	5,683	0.00%
2023/02/02	0.3	232.04	1	231.50	231.00	-0.7	5,802	-0.01%
2023/02/01	0	232.00	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	1.1	226.53	0	0.00	225.00	1.1	5,892	0.02%
2023/01/30	1	239.00	1	240.00	240.00	0	5,957	0.00%
2023/01/16	0	0.00	1	230.50	231.50	-1	6,219	-0.02%
2023/01/13	0.1	221.50	1.4	221.43	222.00	-1.3	6,186	-0.02%
2023/01/12	0	0.00	0.1	226.50	226.00	-0.1	6,222	0.00%
2023/01/11	1	229.50	0	0.00	229.50	1	6,197	0.02%
2023/01/10	0	0.00	0.3	231.50	233.00	-0.3	6,169	0.00%
2023/01/05	0	221.00	0	0.00	220.00	0	6,188	0.00%
2023/01/04	0	220.00	0	0.00	223.00	0	6,173	0.00%
2022/12/30	0	0.00	0.1	216.00	217.00	-0.1	6,159	0.00%
2022/12/29	0.1	208.50	5.3	208.28	214.00	-5.3	6,147	-0.09%
2022/12/28	0	0.00	0.1	216.50	215.00	-0.1	6,115	0.00%
2022/12/27	4	220.00	0.2	218.00	219.50	3.9	6,115	0.06%
2022/12/21	0	0.00	2.3	219.78	219.50	-2.3	6,135	-0.04%
2022/12/16	0	0.00	1	214.50	214.50	-1	6,013	-0.02%
2022/12/15	0	0.00	1	214.00	219.50	-1	5,964	-0.02%
2022/12/07	0	0.00	0.2	208.00	208.00	-0.2	5,742	0.00%
2022/12/06	0	0.00	0.3	215.00	214.50	-0.3	5,700	-0.01%
2022/12/01	0	0.00	4	204.25	205.00	-4	5,502	-0.07%
2022/11/30	0	0.00	3	196.50	201.50	-3	5,393	-0.06%
2022/11/25	1	192.50	1	194.00	192.50	0	5,362	0.00%
2022/11/24	1	190.50	0.3	191.00	191.50	0.7	5,406	0.01%
2022/11/17	1	185.00	0	0.00	185.50	1	5,496	0.02%
2022/11/16	0.3	188.00	0	0.00	187.50	0.3	5,437	0.01%
2022/11/15	2	188.75	1.4	189.71	195.00	0.6	5,314	0.01%
2022/11/14	0	0.00	7.5	188.27	190.00	-7.5	5,173	-0.14%
2022/11/11	1	173.00	1.4	173.93	173.00	-0.4	4,939	-0.01%
2022/11/08	0.1	167.00	0	0.00	166.00	0.1	4,751	0.00%
2022/11/07	1	156.53	1	159.00	159.50	0	4,654	0.00%
2022/11/04	0	0.00	0.1	155.00	157.50	-0.1	4,614	0.00%
2022/11/02	0.1	152.00	0	0.00	151.50	0.1	4,542	0.00%
2022/11/01	1	153.50	1.1	154.59	154.50	-0.1	4,472	0.00%
2022/10/31	1	145.50	1	145.00	149.00	0	4,408	0.00%
2022/10/28	1.1	153.64	0.3	155.50	149.50	0.9	4,307	0.02%
2022/10/27	0	0.00	2	146.75	150.00	-2	4,273	-0.05%
2022/10/26	2	141.75	0	0.00	143.00	2	4,203	0.05%
2022/10/25	4.6	144.24	0	0.00	141.50	4.6	4,013	0.11%
2022/10/24	1.1	159.73	0	0.00	157.00	1.1	3,771	0.03%
2022/10/21	0.3	165.00	0	0.00	164.50	0.3	3,647	0.01%
2022/10/20	0.1	167.95	0	0.00	168.50	0.1	3,622	0.00%
2022/10/18	0	173.50	1	173.50	175.00	-1	3,606	-0.03%
2022/10/17	0	0.00	4.1	169.50	172.00	-4.1	3,640	-0.11%
2022/10/13	3.2	166.97	0	0.00	165.50	3.2	3,736	0.09%
2022/10/12	0.1	175.48	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	0.8	179.23	0	0.00	176.00	0.8	3,768	0.02%
2022/10/05	0.7	190.30	0	0.00	190.00	0.7	3,825	0.02%
2022/10/04	0.4	184.00	0	0.00	186.50	0.4	3,820	0.01%
2022/10/03	0	180.25	0	0.00	179.00	0	3,825	0.00%
2022/09/30	1.7	180.07	0	0.00	182.50	1.7	3,889	0.04%
2022/09/29	1	182.01	0	0.00	182.50	1	3,913	0.03%
2022/09/28	0	183.00	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0.1	186.83	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	2.4	186.58	0	0.00	185.50	2.4	4,059	0.06%
2022/09/22	0.2	193.25	0	0.00	192.00	0.2	4,275	0.00%
2022/09/20	1	197.00	0	0.00	197.50	1	4,300	0.02%
2022/09/19	0	0.00	0	197.50	198.50	0	4,319	0.00%
2022/09/15	1	195.00	0	0.00	199.50	1	4,336	0.02%
2022/09/14	0	197.50	0	0.00	196.50	0	4,370	0.00%
2022/09/13	0	0.00	1	202.00	202.00	-1	4,356	-0.02%
2022/09/08	0.1	194.00	0	0.00	193.50	0.1	4,377	0.00%
2022/09/07	0.5	188.92	0	0.00	187.50	0.5	4,426	0.01%
2022/09/05	0	193.00	0	0.00	190.00	0	4,447	0.00%
2022/09/02	3	189.01	2	189.75	188.50	1	4,427	0.02%
2022/09/01	1	192.01	0	0.00	193.00	1	4,365	0.02%
2022/08/31	2.4	198.58	0	0.00	197.00	2.4	4,317	0.05%
2022/08/30	1.1	200.09	0	0.00	200.50	1.1	4,272	0.03%
2022/08/29	2.3	200.23	0	0.00	199.00	2.3	4,211	0.06%
2022/08/25	0	215.00	0	0.00	215.50	0	4,054	0.00%
2022/08/19	0	0.00	2	220.50	219.00	-2	4,286	-0.05%
2022/08/18	3	222.00	8	220.63	222.00	-5	4,344	-0.12%
2022/08/17	0	0.00	0.1	223.50	225.00	-0.1	4,365	0.00%
2022/08/16	1	223.00	0	0.00	224.50	1	4,360	0.02%
2022/08/12	1	223.50	1	222.50	223.50	0	4,390	0.00%
2022/08/11	0.1	219.33	0	0.00	218.50	0.1	4,434	0.00%
2022/08/09	0	220.00	0	0.00	220.00	0	4,579	0.00%
2022/08/05	0	213.50	1	214.00	216.00	-1	4,738	-0.02%
2022/08/03	1	204.01	0.3	205.50	203.50	0.7	4,860	0.01%
2022/08/02	0	0.00	0.1	212.00	213.00	-0.1	4,917	0.00%
2022/08/01	0.1	212.00	0	0.00	213.00	0.1	4,891	0.00%
2022/07/29	2.1	208.50	0	210.00	211.50	2.1	4,887	0.04%
2022/07/28	0	0.00	1	203.50	204.00	-1	4,848	-0.02%
2022/07/27	0	0.00	1	202.00	203.50	-1	4,840	-0.02%
2022/07/26	0.1	203.00	0	0.00	202.50	0.1	4,841	0.00%
2022/07/22	0.2	201.00	1	200.00	201.00	-0.8	4,782	-0.02%
2022/07/21	0	0.00	2	196.25	197.00	-2	4,763	-0.04%
2022/07/20	2	190.50	0	0.00	191.00	2	4,751	0.04%
2022/07/19	2	189.50	1	190.00	187.50	1	4,705	0.02%
2022/07/18	0	0.00	1	188.00	186.50	-1	4,586	-0.02%
2022/07/15	1.1	183.92	0	0.00	185.50	1.1	4,556	0.03%
2022/07/13	0.1	190.00	4	190.63	190.00	-3.9	4,479	-0.09%
2022/07/12	1.1	186.09	0	0.00	188.00	1.1	4,433	0.02%
2022/07/11	0	193.00	0	0.00	192.00	0	4,403	0.00%
2022/07/08	0.1	193.50	1	192.50	192.50	-0.9	4,387	-0.02%
2022/07/06	0.5	192.50	0	0.00	190.50	0.5	4,299	0.01%
2022/07/05	0	188.50	0	0.00	191.00	0	4,257	0.00%
2022/07/04	0.1	189.40	1	188.00	188.00	-1	4,221	-0.02%
2022/07/01	6.4	195.14	0	0.00	189.00	6.4	4,171	0.15%
2022/06/30	1	213.46	0	0.00	208.50	1	3,982	0.03%
2022/06/28	1.1	213.45	0	0.00	214.50	1.1	3,951	0.03%
2022/06/27	0.1	206.50	2	213.00	212.50	-1.9	3,931	-0.05%
2022/06/24	1	205.50	1	207.50	205.00	0	3,893	0.00%
2022/06/22	2.2	203.17	0	0.00	202.50	2.2	3,856	0.06%
2022/06/21	0	221.50	4	224.13	224.50	-4	3,795	-0.10%
2022/06/20	0	0.00	1	221.50	216.00	-1	3,762	-0.03%
2022/06/17	4	220.38	0	0.00	218.50	4	3,721	0.11%
2022/06/16	1	229.00	3	233.83	227.00	-2	3,682	-0.05%
2022/06/14	0.1	217.50	0	0.00	217.50	0.1	3,667	0.00%
2022/06/13	2.1	220.05	0	0.00	221.00	2.1	3,692	0.06%
2022/06/10	2	224.00	0	0.00	223.50	2	3,695	0.05%
2022/06/09	1	230.00	0	0.00	228.50	1	3,678	0.03%
2022/06/08	0	0.00	2	230.50	231.00	-2	3,669	-0.05%
2022/06/07	4.8	221.92	0	0.00	223.00	4.8	3,673	0.13%
2022/06/06	0.2	223.05	0	0.00	222.50	0.2	3,685	0.00%
2022/06/02	0	220.00	0	0.00	222.50	0	3,741	0.00%
2022/06/01	1	221.50	1	223.50	222.50	0	3,777	0.00%
2022/05/31	0	0.00	2	218.50	225.00	-2	3,766	-0.05%
2022/05/30	4.8	215.83	0	0.00	215.50	4.8	3,614	0.13%
2022/05/27	0	0.00	1.1	205.05	210.00	-1.1	3,562	-0.03%
2022/05/26	1.1	203.27	0	200.50	199.00	1.1	3,544	0.03%
2022/05/25	0	0.00	1.2	205.93	204.50	-1.2	3,542	-0.03%
2022/05/24	1	203.50	0	0.00	202.50	1	3,533	0.03%
2022/05/23	1.4	204.96	1	206.00	205.50	0.4	3,531	0.01%
2022/05/20	0	0.00	1	205.50	205.00	-1	3,521	-0.03%
2022/05/18	1	201.00	0	0.00	207.00	1	3,413	0.03%
2022/05/17	5	195.59	0	0.00	194.50	5	3,293	0.15%
2022/05/16	0.1	197.25	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	0.2	194.04	0	0.00	192.50	0.2	3,176	0.01%
2022/05/12	0.2	202.42	0	0.00	199.50	0.2	3,064	0.01%
2022/05/11	0.3	213.58	1	217.00	212.50	-0.7	2,992	-0.02%
2022/05/10	1.1	217.15	0	0.00	215.50	1.1	2,941	0.04%
2022/05/09	1.1	227.57	0	0.00	225.00	1.1	2,834	0.04%
2022/05/06	0.1	235.71	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	0	0.00	2	248.00	242.00	-2	2,894	-0.07%
2022/04/27	0.1	235.50	0	0.00	234.50	0.1	2,906	0.00%
2022/04/25	0.1	237.86	0.1	240.50	236.50	0	2,859	0.00%
2022/04/22	2.1	241.04	0	0.00	242.50	2.1	2,844	0.07%
2022/04/21	0.1	247.00	1	246.50	246.50	-0.9	2,945	-0.03%
2022/04/20	1	243.00	0	0.00	243.50	1	2,951	0.03%
2022/04/19	0	247.50	0	0.00	247.50	0	2,947	0.00%
2022/04/18	0	246.50	0.2	245.50	247.00	-0.1	2,954	0.00%
2022/04/14	0	0.00	1	254.00	254.00	-1	2,959	-0.03%
2022/04/13	0	0.00	1	248.50	248.50	-1	2,963	-0.03%
2022/04/12	1	246.00	0	0.00	245.50	1	2,974	0.03%
2022/04/11	1.1	246.40	0	0.00	242.00	1.1	2,936	0.04%
2022/04/07	1	256.00	1	257.00	256.00	0	2,895	0.00%
2022/04/06	0	0.00	1	253.00	260.00	-1	2,863	-0.03%
2022/04/01	1	250.50	0	0.00	253.00	1	2,840	0.04%
2022/03/31	0.6	255.50	1	254.50	253.50	-0.4	2,804	-0.01%
2022/03/30	0	0.00	4	254.25	254.00	-4	2,771	-0.14%
2022/03/29	0.2	247.50	1	246.00	251.00	-0.8	2,750	-0.03%
2022/03/28	1	242.98	0	0.00	242.00	1	2,734	0.04%
2022/03/21	1	251.00	0	0.00	248.50	1	2,746	0.04%
2022/03/18	0	0.00	1	244.00	246.00	-1	2,746	-0.04%
2022/03/17	1.2	241.57	0	0.00	241.00	1.2	2,705	0.04%
2022/03/16	0.1	229.61	0	0.00	230.00	0.1	2,639	0.01%
2022/03/15	0.1	235.60	1	233.00	233.00	-0.9	2,590	-0.04%
2022/03/10	2	243.00	0	0.00	244.50	2	2,582	0.08%
2022/03/08	0.1	236.33	1	230.50	232.50	-0.9	2,547	-0.04%
2022/03/07	3	244.67	0	0.00	240.50	3	2,507	0.12%
2022/03/04	2	252.26	2	252.00	251.00	0	2,550	0.00%
2022/03/01	0	0.00	1	258.00	260.50	-1	2,552	-0.04%
2022/02/25	3.2	254.20	0	0.00	251.00	3.2	2,518	0.13%
2022/02/23	0	0.00	1	264.00	263.00	-1	2,457	-0.04%
2022/02/22	1	261.93	0	0.00	259.00	1	2,444	0.04%
2022/02/21	1	261.50	2	262.75	264.00	-1	2,447	-0.04%
2022/02/16	1	269.00	2	268.50	269.00	-1	2,479	-0.04%
2022/02/14	1	266.51	0	0.00	266.50	1	2,459	0.04%
2022/02/11	0	0.00	1	270.50	272.50	-1	2,522	-0.04%
2022/02/10	1	265.50	1	267.50	269.00	0	2,503	0.00%
2022/02/08	0	262.00	3	259.00	260.50	-3	2,468	-0.12%
2022/02/07	2.2	249.71	5	250.90	252.00	-2.8	2,437	-0.11%
2022/01/26	0	0.00	1	251.00	251.50	-1	2,421	-0.04%
2022/01/25	0.1	242.95	3	244.00	244.00	-2.9	2,430	-0.12%
2022/01/24	0.1	247.62	0	0.00	248.00	0.1	2,437	0.00%
2022/01/21	1.1	252.03	0	0.00	252.50	1.1	2,455	0.05%
2022/01/18	1	256.00	0	0.00	256.50	1	2,641	0.04%
2022/01/17	2	252.49	0	0.00	252.00	2	2,611	0.08%
2022/01/14	2.8	252.02	0	0.00	253.00	2.8	2,613	0.11%
2022/01/13	0.1	267.50	1	271.50	271.00	-0.9	2,563	-0.04%
2022/01/11	1	261.50	1	263.00	266.50	0	2,560	0.00%
2022/01/10	0	262.00	0	0.00	261.50	0	2,588	0.00%
2022/01/05	0	0.00	1	267.50	268.50	-1	2,634	-0.04%
2022/01/03	0	0.00	0.1	267.00	268.00	-0.1	2,713	0.00%
2021/12/29	0	0.00	0.1	263.00	266.00	-0.1	2,824	0.00%
2021/12/28	0	0.00	3.1	260.98	264.00	-3.1	2,916	-0.10%
2021/12/24	1	255.00	0	0.00	255.00	1	2,979	0.03%
2021/12/23	0	0.00	0.2	252.00	252.50	-0.2	3,031	0.00%
2021/12/20	0	251.00	0	0.00	249.50	0	3,277	0.00%
2021/12/15	0	0.00	1	252.50	250.50	-1	3,475	-0.03%
2021/12/14	1	251.50	0	0.00	250.00	1	3,602	0.03%
2021/12/09	1	258.98	1	257.00	259.50	0	3,716	0.00%
2021/12/08	0	261.50	0	0.00	263.50	0	3,728	0.00%
2021/12/07	1	255.50	1	257.50	260.00	0	3,755	0.00%
2021/12/06	1	254.50	1	257.00	256.50	0	3,734	0.00%
2021/12/02	0	251.50	1	254.00	253.50	-1	3,750	-0.03%
2021/12/01	0	250.50	0.3	250.91	251.00	-0.2	3,773	-0.01%
2021/11/30	0.1	250.00	1	247.00	247.00	-0.9	3,776	-0.02%
2021/11/26	2.1	244.55	3	245.17	243.00	-0.9	3,725	-0.02%
2021/11/25	0.1	248.25	0	0.00	247.00	0.1	3,755	0.00%
2021/11/24	0.1	246.81	0.2	247.57	246.50	0	3,781	0.00%
2021/11/23	1.1	246.43	0	0.00	246.00	1.1	3,824	0.03%
2021/11/22	0.4	248.21	0.1	246.50	246.00	0.3	3,856	0.01%
2021/11/19	0.1	251.58	0	0.00	251.00	0.1	3,845	0.00%
2021/11/18	1.1	254.14	0	0.00	253.50	1.1	3,865	0.03%
2021/11/16	0	0.00	0.1	252.50	252.00	-0.1	3,946	0.00%
2021/11/15	0.1	249.00	0	0.00	248.50	0.1	3,973	0.00%
2021/11/11	1	252.50	0	0.00	257.50	1	3,977	0.03%
2021/11/10	0	252.50	0	0.00	251.00	0	3,994	0.00%
2021/11/09	0	260.00	0	0.00	260.50	0	3,934	0.00%
2021/11/03	0	262.50	0	0.00	263.00	0	3,970	0.00%
2021/11/02	2	272.22	1	269.50	269.50	1	3,941	0.03%
2021/11/01	1.2	271.65	2	272.50	275.00	-0.8	3,937	-0.02%
2021/10/29	1	257.56	0	0.00	266.00	1	3,933	0.03%
2021/10/26	0	0.00	1	257.50	256.00	-1	3,841	-0.03%
2021/10/21	0	241.75	0	0.00	244.00	0	3,820	0.00%
2021/10/19	1	238.00	0	0.00	237.50	1	3,754	0.03%
2021/10/18	1	235.00	0	0.00	234.50	1	3,757	0.03%
2021/10/15	0	0.00	2.2	232.77	233.50	-2.2	3,749	-0.06%
2021/10/14	1.1	232.00	1	231.50	229.50	0.1	3,758	0.00%
2021/10/13	1	230.50	0	0.00	231.50	1	3,751	0.03%
2021/10/12	1	231.50	1	233.00	234.00	0	3,741	0.00%
2021/10/06	0	228.00	1	235.00	226.50	-1	3,629	-0.03%
2021/10/05	1.3	228.88	0.1	226.00	229.50	1.2	3,560	0.03%
2021/10/04	0.1	236.32	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	0.2	237.23	0.1	238.00	237.00	0.1	3,467	0.00%
2021/09/29	0.2	239.38	0	0.00	240.00	0.2	3,420	0.01%
2021/09/28	2	247.25	2	245.25	246.00	0	3,350	0.00%
2021/09/27	1.2	247.13	0	0.00	247.00	1.2	3,282	0.04%
2021/09/24	0.3	252.70	0	0.00	252.00	0.3	3,225	0.01%
2021/09/23	0.1	255.60	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	0.2	244.56	0	0.00	249.00	0.2	3,187	0.01%
2021/09/17	0.1	262.31	1.3	259.08	255.50	-1.2	3,037	-0.04%
2021/09/15	0	0.00	0	274.00	277.00	0	2,905	0.00%
2021/09/13	1	272.00	0	0.00	272.00	1	2,904	0.03%
2021/09/10	1	267.02	0	0.00	266.50	1	2,905	0.04%
2021/09/09	1	257.50	1	260.00	264.50	0	2,908	0.00%
2021/09/07	0.1	258.75	0	0.00	258.00	0.1	2,979	0.00%
2021/09/06	1	249.99	0	0.00	253.50	1	2,971	0.03%
2021/09/03	0.4	257.50	0.1	258.00	256.50	0.3	2,932	0.01%
2021/09/02	0.3	259.88	0	0.00	259.50	0.3	2,896	0.01%
2021/08/31	0.3	265.31	0	0.00	266.50	0.3	2,830	0.01%
2021/08/30	0	0.00	0.1	263.00	266.00	-0.1	2,786	0.00%
2021/08/27	0.1	259.50	0	0.00	263.00	0.1	2,752	0.00%
2021/08/25	0.1	245.00	0	0.00	244.50	0.1	2,681	0.00%
2021/08/24	2.1	240.24	0.3	245.00	247.00	1.8	2,668	0.07%
2021/08/23	0.1	243.00	1	241.50	243.50	-0.9	2,664	-0.04%
2021/08/20	0	0.00	1	232.50	233.00	-1	2,642	-0.04%
2021/08/18	0	0.00	3	229.50	231.00	-3	2,684	-0.11%
2021/08/11	5	230.10	2	230.75	230.00	3	2,714	0.11%
2021/08/10	2	227.50	0	0.00	227.50	2	2,750	0.07%
2021/08/06	0.1	217.00	0	0.00	218.00	0.1	2,805	0.00%
2021/08/05	0.2	220.88	0	0.00	218.50	0.2	2,843	0.01%
2021/08/04	0.2	235.50	0	0.00	236.00	0.2	2,920	0.01%
2021/08/02	0.3	237.50	0	0.00	237.00	0.3	2,898	0.01%
2021/07/30	0.2	232.50	0.2	230.76	231.50	0	2,857	0.00%
2021/07/28	0.1	217.50	0	0.00	218.50	0.1	2,821	0.00%
2021/07/23	0	0.00	0.1	222.50	222.50	-0.1	2,819	0.00%
2021/07/22	0.1	221.00	0	0.00	219.00	0.1	2,813	0.00%
2021/07/20	1	212.00	5	212.40	214.00	-4	2,806	-0.14%
2021/07/16	0	0.00	20	220.00	221.00	-20	2,807	-0.71%
2021/07/15	0.1	216.00	0.1	218.50	219.00	0	2,830	0.00%
2021/07/14	10	217.20	0	0.00	216.00	10	2,839	0.35%
2021/07/13	6	216.00	0	0.00	216.00	6	2,841	0.21%
2021/07/08	4	212.00	0.1	211.00	212.50	3.9	2,878	0.13%
2021/07/07	0	0.00	0.3	209.00	210.00	-0.3	2,862	-0.01%
2021/07/02	0.1	202.00	0	0.00	201.50	0.1	2,844	0.01%
2021/07/01	3	201.50	0	0.00	201.00	3	2,838	0.11%
2021/06/30	2.1	202.10	0	0.00	202.50	2.1	2,836	0.07%
2021/06/29	0.1	204.50	0	0.00	202.50	0.1	2,812	0.00%
2021/06/16	1	200.00	0	0.00	200.00	1	2,765	0.04%
2021/06/11	0.2	206.00	0	0.00	207.00	0.2	2,757	0.01%
2021/06/08	0.1	205.50	0	0.00	204.00	0.1	2,930	0.00%
2021/06/01	0.2	208.00	0	0.00	209.50	0.2	3,137	0.01%
2021/05/20	0	0.00	1	201.50	202.00	-1	3,300	-0.03%
2021/05/17	0.6	185.00	0	0.00	187.00	0.6	3,341	0.02%
2021/05/12	0	183.00	1	181.00	188.00	-1	3,211	-0.03%
2021/05/10	0	0.00	1	202.50	203.50	-1	3,173	-0.03%
2021/05/03	0	199.00	0	0.00	197.50	0	3,288	0.00%
2021/04/29	0.2	199.00	0	0.00	202.00	0.2	3,296	0.01%
2021/04/20	1	204.00	0	0.00	204.00	1	3,345	0.03%
2021/04/15	0	0.00	0	209.00	209.50	0	3,312	0.00%
2021/04/13	0	0.00	0.3	202.50	203.00	-0.3	3,326	-0.01%
2021/03/26	1	190.50	3	190.83	191.50	-2	3,253	-0.06%
2021/03/22	1	183.50	0	0.00	183.00	1	3,407	0.03%
2021/03/19	2	184.25	0	0.00	187.00	2	3,450	0.06%
2021/03/15	0	0.00	1	187.50	187.50	-1	3,283	-0.03%
2021/03/12	1	182.50	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	5.2	187.46	190.00	-5.2	3,243	-0.16%
2021/03/10	1	176.50	1	176.00	177.00	0	3,150	0.00%
2021/03/09	0	0.00	0	173.00	173.50	0	3,180	0.00%
2021/03/05	2	167.00	1.2	168.26	170.00	0.8	3,183	0.03%
2021/03/04	0	172.50	0	0.00	172.00	0	3,274	0.00%
2021/02/26	0	173.50	0	0.00	172.00	0	3,289	0.00%
2021/02/25	0.2	179.75	0	0.00	180.50	0.2	3,211	0.01%
2021/02/04	0	0.00	4	165.50	164.00	-4	3,084	-0.13%
2021/01/13	0	0.00	2	170.00	172.00	-2	3,264	-0.06%
2021/01/08	0	0.00	0.8	170.00	170.00	-0.8	3,291	-0.02%
2020/12/30	0	0.00	0.1	166.00	167.00	-0.1	3,336	0.00%
2020/12/29	0	0.00	2	165.00	165.50	-2	3,378	-0.06%
2020/12/28	0	0.00	0	162.00	162.50	0	3,388	0.00%
2020/12/21	0	0.00	3	165.50	166.00	-3	3,468	-0.09%
2020/12/16	0	0.00	2	160.99	163.00	-2	3,394	-0.06%
2020/12/15	0	0.00	1	157.50	158.00	-1	3,358	-0.03%
2020/12/11	1	156.00	1	154.51	155.00	0	3,331	0.00%
2020/12/10	1	155.00	0	0.00	155.00	1	3,325	0.03%
2020/12/09	0	0.00	2	156.50	156.50	-2	3,328	-0.06%
2020/12/08	1	155.51	3	155.50	156.50	-2	3,334	-0.06%
2020/12/07	1	158.00	0	0.00	158.50	1	3,319	0.03%
2020/12/04	1	160.00	0	0.00	159.00	1	3,319	0.03%
2020/12/03	1	157.06	5	158.00	158.00	-4	3,312	-0.12%
2020/11/30	0	158.86	1	158.50	156.00	-1	3,307	-0.03%
2020/11/27	0	160.50	0	0.00	160.50	0	3,218	0.00%
2020/11/25	2	160.52	0	0.00	159.50	2	3,236	0.06%
2020/11/20	0	0.00	1	163.50	163.00	-1	3,194	-0.03%
2020/11/19	2	166.25	0	0.00	166.00	2	3,192	0.06%
2020/11/17	3	166.33	0	165.00	167.50	3	3,186	0.09%
2020/11/16	7	162.14	2	163.00	163.00	5	3,264	0.15%
2020/11/11	1	160.50	0	0.00	161.50	1	3,331	0.03%
2020/11/10	0	0.00	4	158.50	159.00	-4	3,315	-0.12%
2020/11/09	3	155.33	3.2	154.50	154.50	-0.2	3,515	-0.01%
2020/11/06	0	0.00	2.2	148.96	150.00	-2.2	3,446	-0.06%
2020/11/05	0	0.00	1	149.00	147.50	-1	3,442	-0.03%
2020/11/04	0	0.00	2	147.48	147.00	-2	3,437	-0.06%
2020/11/03	0	0.00	1	143.00	144.00	-1	3,413	-0.03%
2020/10/27	1	143.00	2	142.75	143.50	-1	3,432	-0.03%
2020/10/26	0	0.00	1	144.50	145.00	-1	3,428	-0.03%
2020/10/23	1	143.00	0	0.00	144.00	1	3,429	0.03%
2020/10/13	0	0.00	10.3	134.97	134.50	-10.3	3,273	-0.32%
2020/10/12	1	136.00	1	136.00	137.00	0	3,296	0.00%
2020/10/07	0	0.00	1	134.50	133.50	-1	3,285	-0.03%
2020/09/30	10	131.00	0	0.00	131.00	10	3,272	0.31%
2020/09/22	1	130.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	2	134.50	135.00	-2	3,392	-0.06%
2020/09/17	1	133.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	133.50	1	133.50	134.00	-1	3,542	-0.03%
2020/09/11	0	0.00	0.2	130.00	130.00	-0.2	3,641	-0.01%
2020/09/10	1	130.00	0	0.00	129.00	1	3,660	0.03%
2020/09/03	0	0.00	19.2	131.66	131.50	-19.2	3,906	-0.49%
2020/09/02	1	128.50	0	0.00	129.00	1	3,895	0.03%
2020/09/01	0	0.00	0.2	128.00	127.50	-0.2	3,896	0.00%
2020/08/31	0	0.00	1	129.50	129.50	-1	3,876	-0.03%
2020/08/28	0	0.00	0.1	132.50	132.50	-0.1	3,910	0.00%
2020/08/27	1	134.50	3	133.50	134.00	-2	3,947	-0.05%
2020/08/25	0	0.00	2	135.25	135.50	-2	3,992	-0.05%
2020/08/24	0	0.00	20	133.00	132.50	-20	4,025	-0.50%
2020/08/21	2	133.25	3	134.50	134.00	-1	4,066	-0.02%
2020/08/20	0	0.00	3	136.00	132.50	-3	4,057	-0.07%
2020/08/19	3	137.67	0	0.00	138.00	3	4,010	0.07%
2020/08/18	1	138.50	1	138.00	135.00	0	4,015	0.00%
2020/08/17	0	0.00	2	132.50	136.00	-2	3,968	-0.05%
2020/08/14	3	132.17	0	0.00	132.00	3	3,941	0.08%
2020/08/13	38	131.89	3	127.00	132.50	35	3,878	0.90%
2020/08/11	2.2	124.23	0	0.00	124.00	2.2	3,675	0.06%
2020/08/07	1	124.00	0	0.00	124.00	1	3,759	0.03%
2020/08/03	1	121.00	1	121.00	121.00	0	3,850	0.00%
2020/07/31	0	0.00	1	123.00	122.50	-1	3,856	-0.03%
2020/07/29	1	125.50	1	125.00	124.50	0	4,001	0.00%
2020/07/28	0	0.00	4	121.00	121.50	-4	4,097	-0.10%
2020/07/21	0	0.00	2	125.25	126.00	-2	4,420	-0.05%
2020/07/09	0	0.00	1	128.00	127.50	-1	4,786	-0.02%
2020/07/06	0	0.00	2	128.00	129.00	-2	4,848	-0.04%
2020/07/01	0	0.00	45	126.00	126.00	-45	5,153	-0.87%
2020/06/30	0	0.00	1	121.50	125.00	-1	5,173	-0.02%
2020/06/29	25	119.00	2	119.25	120.00	23	5,268	0.44%
2020/06/24	0.1	120.50	0	0.00	119.00	0.1	5,266	0.00%
2020/06/23	1	119.50	1	119.00	118.50	0	5,380	0.00%
2020/06/22	1	127.50	25	127.50	128.00	-24	5,436	-0.44%
2020/06/19	0	0.00	4	127.88	127.00	-4	5,512	-0.07%
2020/06/18	0	0.00	1	127.00	128.00	-1	5,555	-0.02%
2020/06/17	0	0.00	1	127.00	127.00	-1	5,633	-0.02%
2020/06/16	5	126.00	0	0.00	127.50	5	5,825	0.09%
2020/06/15	42	123.48	1	123.00	123.00	41	5,958	0.69%
2020/06/11	0	0.00	45	126.00	125.00	-45	6,227	-0.72%
2020/06/10	3	129.33	2	130.00	129.50	1	6,254	0.02%
2020/06/08	0.1	124.50	0	0.00	124.50	0.1	6,524	0.00%
2020/06/05	0.7	124.00	0	0.00	123.50	0.7	6,601	0.01%
2020/06/04	0	0.00	3	123.00	124.00	-3	6,728	-0.04%
2020/06/03	0	0.00	1.5	121.50	122.50	-1.5	6,836	-0.02%
2020/06/01	0	0.00	3	118.67	119.00	-3	6,875	-0.04%
2020/05/27	1	117.00	1	118.00	116.00	0	6,959	0.00%
2020/05/26	3.5	118.29	2	118.25	117.50	1.5	7,010	0.02%
2020/05/25	0	0.00	1	114.50	115.50	-1	7,026	-0.01%
2020/05/22	2	112.00	0	0.00	111.50	2	7,068	0.03%
2020/05/21	1	113.50	0	0.00	114.00	1	7,179	0.01%
2020/05/19	31	113.16	1	112.00	113.00	30	7,255	0.41%
2020/05/18	15	112.00	0	0.00	111.50	15	7,229	0.21%
2020/05/15	0	0.00	47	110.52	112.50	-47	7,235	-0.65%
2020/05/14	1	114.00	2	114.00	113.00	-1	7,232	-0.01%
2020/05/13	0	0.00	1	113.00	116.50	-1	7,177	-0.01%
2020/05/12	1	116.00	0	0.00	116.00	1	7,170	0.01%
2020/05/08	3	112.17	0	0.00	113.00	3	7,139	0.04%
2020/05/06	0.1	113.00	1	109.00	113.00	-0.9	7,168	-0.01%
2020/05/05	0	0.00	3	111.50	110.50	-3	7,117	-0.04%
2020/05/04	5	109.50	0	0.00	108.50	5	7,114	0.07%
2020/04/30	3	114.67	3	113.50	114.50	0	7,042	0.00%
2020/04/29	1	106.00	1	111.50	111.00	0	7,007	0.00%
2020/04/28	0	0.00	1	102.50	103.00	-1	6,941	-0.01%
2020/04/23	1	98.80	1	97.90	97.90	0	7,029	0.00%
2020/04/22	1	96.60	1	97.00	97.00	0	7,014	0.00%
2020/04/21	1	99.20	0	0.00	96.50	1	6,999	0.01%
2020/04/20	4	100.50	0	0.00	101.00	4	6,969	0.06%
2020/04/17	6	101.20	4	100.25	99.50	2	7,004	0.03%
2020/04/16	3	99.47	0	0.00	99.60	3	6,949	0.04%
2020/04/15	1	102.50	6	101.50	102.00	-5	6,873	-0.07%
2020/04/14	1.1	98.14	0	0.00	100.00	1.1	6,809	0.02%
2020/04/10	1	97.80	0	0.00	98.20	1	6,811	0.01%
2020/04/09	0.1	96.90	14	96.71	96.30	-14	6,777	-0.21%
2020/04/07	28	95.15	1	94.00	94.50	27	6,668	0.40%
2020/04/06	1	90.50	0	0.00	91.10	1	6,521	0.02%
2020/04/01	20	92.70	0	0.00	92.30	20	6,325	0.32%
2020/03/31	15	91.97	0	0.00	91.50	15	6,251	0.24%
2020/03/30	3	91.87	0	0.00	93.70	3	6,077	0.05%
2020/03/27	5	101.00	1	99.00	96.70	4	5,988	0.07%
2020/03/26	0	0.00	23	96.32	96.50	-23	5,863	-0.39%
2020/03/25	20	92.24	4	91.50	91.00	16	5,743	0.28%
2020/03/23	2	80.30	0	0.00	80.10	2	5,544	0.04%
2020/03/20	0	0.00	0.1	85.40	85.40	-0.1	5,502	0.00%
2020/03/19	2	79.00	0.1	77.70	77.70	1.9	5,338	0.04%
2020/03/18	5	87.30	0	0.00	86.30	5	5,231	0.10%
2020/03/13	3	92.53	3	94.30	97.40	0	4,887	0.00%
2020/03/12	1	102.00	2	104.50	101.50	-1	4,685	-0.02%
2020/03/11	1.1	106.02	0	0.00	106.00	1.1	4,593	0.02%
2020/03/10	3	105.00	0	0.00	106.00	3	4,500	0.07%
2020/03/09	10.1	108.40	0	0.00	107.00	10.1	4,402	0.23%
2020/03/06	1	115.50	0	0.00	114.50	1	4,245	0.02%
2020/03/05	0	0.00	2	118.00	118.00	-2	4,171	-0.05%
2020/03/03	2	116.25	0	0.00	116.00	2	4,067	0.05%
2020/03/02	0	0.00	5	110.50	114.00	-5	4,023	-0.12%
2020/02/27	1.1	116.45	0	0.00	115.00	1.1	3,995	0.03%
2020/02/26	1	117.00	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1	117.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	1	121.00	1	119.50	120.00	0	3,764	0.00%
2020/02/20	6.1	125.43	2	126.50	124.50	4.1	3,630	0.11%
2020/02/19	3	128.67	0	0.00	128.00	3	3,545	0.08%
2020/02/18	1	128.50	1	128.50	128.00	0	3,529	0.00%
2020/02/17	0	0.00	2	128.25	128.50	-2	3,508	-0.06%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/12	1	124.00	0.2	127.00	126.00	0.8	3,498	0.02%
2020/02/10	0.1	126.50	0	0.00	126.00	0.1	3,469	0.00%
2020/02/07	5	126.50	0	0.00	126.50	5	3,408	0.15%
2020/02/05	0	0.00	1	129.50	129.50	-1	3,341	-0.03%
2020/02/03	0.2	124.00	0	0.00	122.50	0.2	3,236	0.00%
2020/01/31	2.1	126.60	0	0.00	127.00	2.1	3,133	0.07%
2020/01/30	3	132.00	1	129.00	128.50	2	3,061	0.07%
2020/01/16	0.1	143.00	0	0.00	143.00	0.1	2,932	0.00%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/13	1	138.50	2	140.00	140.00	-1	2,960	-0.03%
2020/01/08	1	137.00	1	136.50	136.50	0	2,965	0.00%
2020/01/07	0	0.00	1	138.50	138.50	-1	2,943	-0.03%
2020/01/06	0.1	136.50	0	0.00	135.00	0.1	2,924	0.00%
2020/01/03	0.1	137.00	0	0.00	136.50	0.1	2,916	0.00%
2020/01/02	2.1	137.02	7	137.00	137.50	-5	2,910	-0.17%
2019/12/31	1	138.50	0	0.00	138.00	1	2,892	0.03%
2019/12/26	0	0.00	1	139.00	138.50	-1	2,881	-0.03%
2019/12/17	0	0.00	1	139.50	140.00	-1	2,923	-0.03%
2019/12/16	0	0.00	1	136.50	138.00	-1	2,874	-0.03%
2019/12/12	1	135.50	5	136.00	135.00	-4	2,808	-0.14%
2019/12/11	4	135.50	0	0.00	136.00	4	2,784	0.14%
2019/12/10	2	133.00	0	0.00	134.00	2	2,763	0.07%
2019/12/09	2	135.00	0	0.00	134.50	2	2,720	0.07%
2019/12/06	0.2	135.00	0	0.00	134.00	0.2	2,737	0.01%
2019/12/05	2	135.00	0	0.00	135.50	2	2,688	0.07%
2019/12/03	0.2	138.50	0	0.00	138.00	0.2	2,675	0.01%
2019/12/02	1	136.00	0	0.00	136.00	1	2,652	0.04%
2019/11/29	0	0.00	2	137.50	136.50	-2	2,667	-0.07%
2019/11/27	1	139.00	0	0.00	139.50	1	2,736	0.04%
2019/11/26	0	0.00	1	141.50	139.00	-1	2,730	-0.04%
2019/11/18	0	0.00	0.1	141.00	142.00	-0.1	2,635	0.00%
2019/11/13	1	141.00	0	0.00	138.50	1	2,662	0.04%
2019/11/11	2	140.00	0	0.00	141.00	2	2,757	0.07%
2019/11/08	0	0.00	2	140.25	140.50	-2	2,742	-0.07%
2019/11/07	0	0.00	0	138.50	138.50	0	2,731	0.00%
2019/11/06	0	0.00	2	137.75	139.00	-2	2,741	-0.07%
2019/11/05	2	138.50	0	0.00	139.00	2	2,762	0.07%
2019/11/04	1	137.00	1	138.50	140.00	0	2,796	0.00%
2019/10/28	0.1	135.00	0	0.00	135.00	0.1	3,053	0.00%
2019/10/25	2	135.50	1	136.50	134.50	1	3,073	0.03%
2019/10/23	4	138.00	0	0.00	137.50	4	3,039	0.13%
2019/10/22	0	0.00	12	134.42	136.50	-12	3,010	-0.40%
2019/10/18	1	131.50	0	0.00	132.00	1	2,962	0.03%
2019/10/17	0	0.00	0	131.00	131.00	0	2,957	0.00%
2019/10/16	0	0.00	1	130.50	131.00	-1	2,935	-0.03%
2019/10/15	0	0.00	5	128.50	129.00	-5	2,881	-0.17%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/02	5	128.50	0	0.00	129.00	5	2,854	0.18%
2019/09/26	2	126.50	0	0.00	126.00	2	2,886	0.07%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/17	1	130.45	0	0.00	128.00	1	2,894	0.04%
2019/09/16	0	0.00	1	132.50	132.50	-1	2,926	-0.03%
2019/09/12	0	0.00	3	130.00	131.00	-3	2,921	-0.10%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	0	0.00	1	125.00	127.00	-1	3,043	-0.03%
2019/08/29	0	0.00	1	120.50	121.00	-1	2,985	-0.03%
2019/08/28	10	121.00	0	0.00	121.00	10	2,998	0.33%
2019/08/26	1	122.50	1	122.00	122.00	0	3,018	0.00%
2019/08/22	1	124.50	0	0.00	125.00	1	3,029	0.03%
2019/08/20	0	0.00	1	125.50	125.00	-1	3,081	-0.03%
2019/08/16	1	122.00	0	0.00	123.00	1	3,121	0.03%
2019/08/15	1	121.50	2	123.50	124.00	-1	3,102	-0.03%
2019/08/14	6	124.58	2	124.75	123.50	4	3,102	0.13%
2019/08/13	1	122.00	0	0.00	121.00	1	3,016	0.03%
2019/08/12	1	125.50	0	0.00	123.50	1	3,029	0.03%
2019/08/08	0.1	125.00	0	0.00	124.00	0.1	3,027	0.00%
2019/08/06	2	122.00	1	122.00	124.00	1	3,056	0.03%
2019/08/01	1	130.50	0	0.00	133.00	1	3,070	0.03%
2019/07/31	1.1	132.50	0	0.00	131.50	1.1	3,046	0.03%
2019/07/30	2	140.75	0	0.00	139.50	2	3,004	0.07%
2019/07/29	0.3	141.00	0	0.00	141.00	0.3	2,970	0.01%
2019/07/23	0	0.00	1.4	137.23	136.00	-1.4	2,879	-0.05%
2019/07/22	1	139.00	0	0.00	139.50	1	2,857	0.03%
2019/07/19	0	0.00	1	139.00	139.00	-1	2,854	-0.04%
2019/07/15	0	0.00	1	137.50	137.50	-1	2,834	-0.04%
2019/07/11	0.3	136.50	0	0.00	136.50	0.3	2,830	0.01%
2019/07/09	0	0.00	1	134.50	135.00	-1	2,842	-0.04%
2019/07/05	1.2	135.00	0	135.00	135.50	1.1	2,858	0.04%
2019/07/04	0.2	132.50	2	133.00	132.50	-1.9	2,854	-0.06%
2019/07/02	0.2	132.00	0	0.00	132.50	0.2	2,915	0.01%
2019/06/11	1	125.50	1	125.50	125.00	0	2,872	0.00%
2019/06/06	0.1	116.50	0	0.00	115.50	0.1	2,763	0.00%
2019/06/05	0.1	118.50	0	0.00	117.50	0.1	2,783	0.00%
2019/06/03	2	116.00	0	0.00	118.00	2	2,790	0.07%
2019/05/29	0.1	115.00	0	0.00	114.50	0.1	2,757	0.00%
2019/05/22	0	0.00	1	116.50	116.50	-1	2,755	-0.04%
2019/05/21	1	118.00	0	0.00	118.00	1	2,792	0.04%
2019/05/17	1	116.50	1	114.50	114.50	0	2,888	0.00%
2019/05/16	2	116.50	2	116.00	116.00	0	2,858	0.00%
2019/05/15	0	0.00	1	119.00	119.00	-1	2,847	-0.04%
2019/05/14	1	118.00	0	0.00	117.50	1	2,839	0.04%
2019/05/13	2	119.50	2	118.50	120.00	0	2,788	0.00%
2019/05/10	3	125.50	0	0.00	123.00	3	2,744	0.11%
2019/05/06	1	130.00	1	129.50	129.50	0	2,634	0.00%
2019/04/26	0	0.00	1	132.00	133.00	-1	2,738	-0.04%
2019/04/24	1	128.00	1	130.00	130.00	0	2,759	0.00%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/22	0	0.00	1	131.50	132.50	-1	2,773	-0.04%
2019/04/09	2	132.50	0	0.00	133.00	2	3,064	0.07%
2019/04/03	0.1	128.50	0	0.00	129.00	0.1	2,991	0.00%
2019/03/29	1	124.00	0	0.00	126.00	1	2,884	0.03%
2019/03/26	0	0.00	0	123.50	123.50	0	2,868	0.00%
2019/03/19	0	0.00	1	118.50	118.00	-1	2,796	-0.04%
2019/03/18	0	0.00	0.5	120.00	120.50	-0.5	2,805	-0.02%
2019/03/14	1	115.00	0	0.00	115.50	1	2,762	0.04%
2019/03/04	0	0.00	0	120.00	120.50	0	2,931	0.00%
2019/02/19	2	113.50	0	0.00	112.50	2	2,865	0.07%
2019/02/18	0	0.00	2	115.50	118.00	-2	2,859	-0.07%
2019/01/22	0	0.00	1	111.00	111.00	-1	3,273	-0.03%
2019/01/18	0	0.00	0.3	108.00	108.50	-0.3	3,349	-0.01%
2019/01/16	0	0.00	5	107.50	107.50	-5	3,492	-0.14%
2019/01/15	0	0.00	2	107.50	108.00	-2	3,602	-0.06%
2019/01/11	1	105.50	1	105.50	105.50	0	3,689	0.00%
2019/01/10	0.3	105.50	1	105.50	106.50	-0.7	3,713	-0.02%
2019/01/04	0.1	98.00	1	96.40	98.00	-0.9	3,717	-0.02%
2019/01/03	1	97.30	0	0.00	97.00	1	3,851	0.03%
2019/01/02	5.2	98.77	0	0.00	98.10	5.2	3,912	0.13%
2018/12/28	0	0.00	1	96.60	96.90	-1	3,893	-0.03%
2018/12/26	0	0.00	8.4	95.19	95.00	-8.4	3,916	-0.21%
2018/12/11	2	95.75	2	95.70	95.70	0	4,341	0.00%
2018/12/06	1	96.70	1	96.40	95.30	0	4,354	0.00%
2018/12/05	1	98.10	1	97.00	97.70	0	4,368	0.00%
2018/12/04	1	99.40	1	101.00	98.50	0	4,374	0.00%
2018/12/03	0	0.00	1	97.80	100.50	-1	4,377	-0.02%
2018/11/27	1	92.80	0	0.00	93.50	1	4,258	0.02%
2018/11/26	0	0.00	1	92.30	92.20	-1	4,255	-0.02%
2018/11/22	0	0.00	1	93.40	93.10	-1	4,263	-0.02%
2018/11/16	1	93.90	0	0.00	93.90	1	4,310	0.02%
2018/11/12	0	0.00	1	92.60	94.90	-1	4,321	-0.02%
2018/11/09	0	0.00	2	94.15	92.10	-2	4,369	-0.05%
2018/11/06	1	91.50	0	0.00	91.30	1	4,338	0.02%
2018/11/01	1	90.50	0	0.00	91.00	1	4,351	0.02%
2018/10/26	1	84.80	0	0.00	85.00	1	4,179	0.02%
2018/10/25	0	0.00	1	82.90	83.70	-1	4,102	-0.02%
2018/10/23	4	85.65	0	0.00	85.30	4	4,086	0.10%
2018/10/18	1	93.40	0	0.00	92.40	1	3,873	0.03%
2018/10/17	1	92.50	0	0.00	92.90	1	3,860	0.03%
2018/10/15	1	91.00	0	0.00	91.40	1	3,841	0.03%
2018/10/08	0	0.00	0	102.50	102.00	0	3,507	0.00%
2018/10/05	0	0.00	1	103.50	103.50	-1	3,539	-0.03%
2018/10/04	0	0.00	1	104.50	105.50	-1	3,537	-0.03%
2018/10/03	0	0.00	0	105.00	104.50	0	3,565	0.00%
2018/10/01	0	0.00	1	107.00	107.00	-1	3,612	-0.03%
2018/09/26	3	108.83	0	0.00	109.50	3	3,624	0.08%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	2	108.50	108.50	-2	3,667	-0.05%
2018/09/19	0	0.00	1	106.00	105.50	-1	3,704	-0.03%
2018/09/18	0.1	104.50	0	0.00	105.00	0.1	3,689	0.00%
2018/09/11	0	0.00	1	99.80	99.90	-1	3,879	-0.03%
2018/09/10	0	0.00	0.7	102.00	102.00	-0.7	3,988	-0.02%
2018/09/07	0	0.00	2	102.50	102.50	-2	4,023	-0.05%
2018/08/29	1	102.50	0	0.00	103.00	1	4,164	0.02%
2018/08/28	0	0.00	1	104.50	104.50	-1	4,137	-0.02%
2018/08/23	1	102.00	0	0.00	102.00	1	4,248	0.02%
2018/08/14	0	0.00	1	104.00	104.00	-1	4,141	-0.02%
2018/08/13	0	0.00	0.2	103.00	102.50	-0.2	4,147	-0.01%
2018/08/09	0	0.00	1	101.50	101.50	-1	4,161	-0.02%
2018/08/08	0	0.00	1	99.00	98.80	-1	4,028	-0.02%
2018/08/06	1	99.80	0	0.00	99.70	1	4,111	0.02%
2018/08/03	0	0.00	1	99.50	99.30	-1	4,240	-0.02%
2018/07/25	0.1	104.00	0	0.00	104.00	0.1	4,364	0.00%
2018/07/17	1	99.60	0	0.00	100.00	1	4,609	0.02%
2018/07/09	0	0.00	1	94.80	97.60	-1	4,622	-0.02%
2018/07/02	0	0.00	1	97.33	97.20	-1	4,681	-0.02%
2018/06/29	5	99.46	0	0.00	100.00	5	4,618	0.11%
2018/06/26	0.1	102.00	0	0.00	101.00	0.1	4,511	0.00%
2018/06/20	0.1	103.00	0	0.00	103.00	0.1	4,466	0.00%
2018/06/19	0	0.00	1	104.50	104.50	-1	4,547	-0.02%
2018/06/15	0.1	107.00	0	0.00	107.50	0.1	4,449	0.00%
2018/06/13	2	110.00	0	0.00	109.00	2	4,578	0.04%
2018/06/11	0	0.00	1	113.00	112.50	-1	4,878	-0.02%
2018/06/04	0	0.00	0.1	109.00	109.00	-0.1	5,269	0.00%
2018/05/30	1	105.50	0	0.00	105.00	1	5,176	0.02%
2018/05/29	0.1	107.00	0	0.00	107.00	0.1	5,184	0.00%
2018/05/14	1	112.50	0	0.00	112.50	1	5,655	0.02%
2018/05/11	0	0.00	1	110.50	112.00	-1	5,657	-0.02%
2018/05/02	0	0.00	0.1	108.50	108.50	-0.1	5,746	0.00%
2018/04/30	0	0.00	2	110.00	109.00	-2	5,852	-0.03%
2018/04/24	1	106.50	0	0.00	104.50	1	5,775	0.02%
2018/04/23	1.1	103.53	1	104.50	104.00	0.1	5,721	0.00%
2018/04/19	0	0.00	1	103.00	103.00	-1	5,756	-0.02%
2018/04/16	1	106.50	0	0.00	105.00	1	5,862	0.02%
2018/04/10	0	0.00	1	102.00	103.50	-1	6,154	-0.02%
2018/04/03	3	100.50	0	0.00	100.50	3	6,063	0.05%
2018/03/29	1	100.50	0	0.00	100.00	1	6,089	0.02%
2018/03/28	0.1	103.00	0	0.00	103.00	0.1	6,035	0.00%
2018/03/26	2	103.00	0	0.00	103.00	2	6,047	0.03%
2018/03/22	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2018/03/20	3	104.50	0	0.00	105.00	3	5,882	0.05%
2018/03/19	3	108.00	7	108.64	107.00	-4	5,852	-0.07%
2018/03/13	2	102.50	0	0.00	103.50	2	5,470	0.04%
2018/03/12	0	0.00	1	104.00	105.50	-1	5,373	-0.02%
2018/03/02	2	97.10	2	96.75	96.60	0	5,303	0.00%
2018/03/01	0	0.00	1	99.10	99.20	-1	5,265	-0.02%
2018/02/26	0	0.00	1	97.60	97.20	-1	5,167	-0.02%
2018/02/09	0	0.00	2	90.00	90.10	-2	5,291	-0.04%
2018/02/08	2	91.70	0	0.00	93.00	2	5,287	0.04%
2018/01/31	2	96.80	0	0.00	98.10	2	6,405	0.03%
2018/01/29	0	0.00	1	100.50	97.60	-1	6,445	-0.02%
2018/01/26	0	0.00	1	100.50	99.20	-1	6,392	-0.02%
2018/01/25	2	97.50	0	0.00	100.50	2	6,334	0.03%
2018/01/19	0	0.00	0.2	95.40	95.60	-0.2	6,244	0.00%
2018/01/12	0	0.00	2	95.20	95.00	-2	6,829	-0.03%
2018/01/08	0	0.00	5	92.20	93.50	-5	7,085	-0.07%
2018/01/05	2	91.30	0	0.00	93.60	2	7,306	0.03%
2018/01/04	0	0.00	18	89.77	90.00	-18	7,162	-0.25%
2018/01/02	5	87.70	3	87.60	87.60	2	7,187	0.03%