中租-KY (5871)-元大-新竹券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
173.0
漲跌
▲1.0
漲幅
+0.58%
成交量
3,434張
產業
上市其他類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	173.00	173.00	-3	4,566	-0.07%
2024/05/03	1	172.00	9.1	172.98	172.00	-8.1	4,567	-0.18%
2024/05/02	1.1	171.05	1	172.50	170.50	0.1	4,567	0.00%
2024/04/30	1	173.00	2	173.00	172.50	-1	4,552	-0.02%
2024/04/29	0.2	169.48	0	0.00	174.00	0.2	4,524	0.00%
2024/04/26	4.3	168.53	0	170.00	168.00	4.3	4,420	0.10%
2024/04/25	1	171.50	0	172.00	171.00	1	4,368	0.02%
2024/04/24	0	173.00	0	0.00	173.50	0	4,405	0.00%
2024/04/23	0	172.75	0	0.00	173.00	0	4,433	0.00%
2024/04/22	2	171.00	0.1	171.00	172.50	1.9	4,423	0.04%
2024/04/19	2.5	168.17	3	168.17	168.00	-0.5	4,378	-0.01%
2024/04/18	2.1	172.02	3	172.83	172.00	-0.9	4,268	-0.02%
2024/04/17	1	169.52	0	0.00	170.50	1	4,222	0.02%
2024/04/16	6.4	170.67	0	0.00	170.00	6.4	4,189	0.15%
2024/04/15	0	174.00	0	173.96	173.00	0	4,151	0.00%
2024/04/12	1.2	174.52	0	0.00	174.50	1.2	4,181	0.03%
2024/04/11	1.1	175.54	0	176.50	175.50	1.1	4,179	0.03%
2024/04/10	1	179.01	0	0.00	178.50	1	4,199	0.02%
2024/04/09	1	178.00	1.2	178.25	178.50	-0.2	4,171	0.00%
2024/04/08	0.3	176.00	0	0.00	176.00	0.3	4,131	0.01%
2024/04/03	0	175.58	2.4	175.08	175.50	-2.4	4,138	-0.06%
2024/04/02	0.1	176.98	0	0.00	176.00	0.1	4,079	0.00%
2024/04/01	0	175.42	8	175.50	175.50	-8	4,059	-0.20%
2024/03/29	2	172.00	0	0.00	172.00	2	4,023	0.05%
2024/03/28	1.4	172.37	0	0.00	171.50	1.4	4,011	0.03%
2024/03/27	2.1	172.49	0	0.00	172.00	2.1	3,989	0.05%
2024/03/26	4.1	171.99	0	172.00	172.00	4.1	4,030	0.10%
2024/03/25	2	173.50	2	170.50	174.00	0	4,002	0.00%
2024/03/22	5.6	171.57	1	172.00	171.50	4.6	4,014	0.11%
2024/03/21	5	175.20	3	176.00	176.50	2	4,008	0.05%
2024/03/20	0.2	172.53	1	172.00	172.00	-0.8	4,104	-0.02%
2024/03/19	0.1	173.44	1	172.50	172.50	-0.9	4,119	-0.02%
2024/03/18	2.3	175.51	0	0.00	174.00	2.3	4,147	0.06%
2024/03/15	2.2	175.80	0	0.00	177.00	2.2	4,156	0.05%
2024/03/14	3.3	179.10	3.7	179.14	179.00	-0.4	4,126	-0.01%
2024/03/13	2.1	176.45	0	0.00	176.00	2.1	4,086	0.05%
2024/03/12	2	174.75	0	0.00	176.00	2	4,070	0.05%
2024/03/11	4.1	174.12	0.1	173.50	174.50	4	4,048	0.10%
2024/03/08	3.1	172.17	20.2	172.88	172.50	-17.1	4,068	-0.42%
2024/03/07	1.1	173.52	0	0.00	175.00	1.1	4,034	0.03%
2024/03/06	1.3	175.12	0	0.00	175.00	1.3	4,026	0.03%
2024/03/05	1	173.52	0	0.00	173.50	1	4,063	0.03%
2024/03/04	3.1	173.84	0.1	173.50	174.00	3	4,052	0.07%
2024/03/01	1	173.00	0	0.00	174.00	1	4,098	0.02%
2024/02/29	0	0.00	11	172.64	174.50	-11	4,116	-0.27%
2024/02/27	0.1	173.28	0	0.00	172.00	0.1	4,089	0.00%
2024/02/26	0.2	173.53	0	0.00	173.00	0.2	4,048	0.01%
2024/02/23	1.1	176.47	2	176.00	176.00	-0.9	4,012	-0.02%
2024/02/22	1.1	175.97	0	0.00	176.00	1.1	4,045	0.03%
2024/02/21	4.6	175.78	0.5	178.00	176.00	4.1	4,032	0.10%
2024/02/20	2	176.25	3.2	176.02	177.50	-1.2	4,025	-0.03%
2024/02/19	5.8	174.46	0	0.00	174.00	5.8	4,043	0.14%
2024/02/16	0.6	169.73	0	0.00	171.00	0.6	4,054	0.02%
2024/02/15	6.8	170.58	7.1	170.51	170.00	-0.2	3,933	-0.01%
2024/02/05	1.6	173.12	0	0.00	174.00	1.6	3,857	0.04%
2024/02/02	0	0.00	5	174.50	174.50	-5	3,863	-0.13%
2024/02/01	1	174.50	0	0.00	175.00	1	3,809	0.03%
2024/01/31	1.1	174.03	0	0.00	174.00	1.1	3,772	0.03%
2024/01/30	4.2	175.07	0.2	175.00	174.00	4	3,764	0.11%
2024/01/29	3	178.51	4	179.38	179.00	-1	3,658	-0.03%
2024/01/26	5	178.40	0	0.00	177.50	5	3,650	0.14%
2024/01/25	0	0.00	3	180.00	179.50	-3	3,630	-0.08%
2024/01/24	4.1	178.39	0	0.00	178.00	4.1	3,610	0.11%
2024/01/22	5	178.50	0	0.00	180.00	5	3,610	0.14%
2024/01/19	2	179.00	0	0.00	179.50	2	3,681	0.05%
2024/01/18	1	177.51	0	0.00	177.00	1	3,663	0.03%
2024/01/17	0.5	180.35	0	0.00	178.50	0.5	3,626	0.01%
2024/01/16	0	183.00	0	0.00	182.00	0	3,587	0.00%
2024/01/15	0	185.00	0	0.00	184.00	0	3,609	0.00%
2024/01/12	18	184.64	0	0.00	184.50	18	3,674	0.49%
2024/01/11	1	187.00	0	0.00	186.00	1	3,678	0.03%
2024/01/10	0	184.25	27	183.61	183.00	-27	3,697	-0.73%
2024/01/09	5	184.50	0	0.00	182.50	5	3,681	0.14%
2024/01/08	7	186.93	1.3	186.74	186.00	5.7	3,657	0.16%
2024/01/05	0	0.00	1	190.50	190.00	-1	3,628	-0.03%
2024/01/04	0	0.00	0.1	195.00	195.50	-0.1	3,629	0.00%
2024/01/03	0	191.00	0	0.00	192.00	0	3,657	0.00%
2024/01/02	0	191.94	0	0.00	194.00	0	3,613	0.00%
2023/12/29	3.1	191.92	0.2	191.22	193.00	2.9	3,570	0.08%
2023/12/28	4.3	188.70	0	0.00	189.50	4.3	3,563	0.12%
2023/12/27	3	189.51	0.1	190.50	190.50	2.9	3,546	0.08%
2023/12/26	3	189.33	1.3	189.50	189.00	1.7	3,551	0.05%
2023/12/25	1	186.00	0.3	186.50	186.50	0.7	3,571	0.02%
2023/12/22	0	0.00	1.1	186.53	186.50	-1.1	3,613	-0.03%
2023/12/20	0	186.17	3.2	185.13	185.00	-3.2	3,572	-0.09%
2023/12/19	0	186.76	1.5	186.51	186.50	-1.5	3,564	-0.04%
2023/12/18	5.1	188.89	0.7	188.00	186.50	4.4	3,578	0.12%
2023/12/15	17	185.30	21.1	186.76	187.50	-4.1	3,526	-0.12%
2023/12/14	0	177.50	0	0.00	179.50	0	3,397	0.00%
2023/12/13	2.5	177.12	0	0.00	175.50	2.5	3,359	0.07%
2023/12/12	10.1	179.01	0	0.00	179.00	10.1	3,357	0.30%
2023/12/11	0.2	178.57	0	0.00	178.50	0.2	3,342	0.00%
2023/12/08	10	181.00	0.4	181.50	181.00	9.6	3,301	0.29%
2023/12/07	1.1	179.59	0	0.00	179.00	1.1	3,268	0.03%
2023/12/06	1.2	181.58	0	0.00	180.00	1.2	3,262	0.04%
2023/12/05	1.3	179.62	2	180.50	181.00	-0.7	3,308	-0.02%
2023/12/04	0	182.83	2.5	182.41	181.50	-2.5	3,310	-0.07%
2023/12/01	0.1	183.50	0.2	183.00	182.50	-0.2	3,290	-0.01%
2023/11/30	5	184.40	0.4	185.50	186.00	4.6	3,261	0.14%
2023/11/29	0	185.00	0	185.00	183.00	0	3,179	0.00%
2023/11/28	0	0.00	3	186.00	185.00	-3	3,183	-0.09%
2023/11/24	1	184.00	8.2	184.00	184.50	-7.2	3,137	-0.23%
2023/11/22	0.1	181.66	0.1	181.50	182.50	0	3,177	0.00%
2023/11/21	0.4	180.80	1	179.51	181.00	-0.6	3,171	-0.02%
2023/11/20	0.5	176.54	0	0.00	178.00	0.5	3,122	0.02%
2023/11/17	2	178.25	0	0.00	177.50	2	3,141	0.06%
2023/11/16	2	176.50	1	176.50	176.50	1	3,104	0.03%
2023/11/15	0.3	174.06	0	0.00	175.00	0.3	3,083	0.01%
2023/11/14	1.2	174.00	1	174.50	173.00	0.2	3,077	0.01%
2023/11/13	1.2	175.24	0	0.00	172.50	1.2	3,167	0.04%
2023/11/10	5.3	173.76	0	0.00	173.50	5.3	3,247	0.16%
2023/11/09	2.2	178.05	0	0.00	178.00	2.2	3,359	0.07%
2023/11/08	0	180.50	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	0.00	0.3	182.00	182.00	-0.3	3,528	-0.01%
2023/11/06	1.5	181.55	1.4	180.02	181.00	0.1	3,532	0.00%
2023/11/03	0.2	179.00	2	179.00	178.50	-1.8	3,531	-0.05%
2023/11/02	2.4	177.17	16.1	177.97	176.50	-13.7	3,619	-0.38%
2023/11/01	1.2	173.72	0	0.00	173.50	1.2	3,715	0.03%
2023/10/31	0.1	176.45	0	0.00	175.50	0.1	3,815	0.00%
2023/10/30	0	178.40	0	177.17	177.50	0	3,849	0.00%
2023/10/27	0.4	179.00	16	179.47	179.00	-15.6	3,876	-0.40%
2023/10/26	5.1	172.02	1	171.51	171.50	4.1	3,889	0.11%
2023/10/25	0.2	174.35	0	0.00	173.50	0.2	3,905	0.00%
2023/10/24	1.2	171.14	0	0.00	171.00	1.2	3,960	0.03%
2023/10/23	1.2	171.33	0	0.00	172.00	1.2	3,973	0.03%
2023/10/20	0.8	174.08	0	0.00	174.00	0.8	3,954	0.02%
2023/10/19	0.2	178.93	0	0.00	179.00	0.2	3,905	0.01%
2023/10/18	1.7	178.86	0	0.00	179.00	1.7	3,937	0.04%
2023/10/17	0.1	182.48	1	181.50	181.00	-0.9	3,964	-0.02%
2023/10/16	0	183.50	0	0.00	182.50	0	3,997	0.00%
2023/10/13	0.2	183.50	0	0.00	183.00	0.2	4,035	0.00%
2023/10/12	0.4	182.75	2	182.00	183.50	-1.6	4,063	-0.04%
2023/10/11	0.5	184.44	1	185.00	183.50	-0.6	4,117	-0.01%
2023/10/06	0	178.76	0.1	179.50	178.00	-0.1	4,069	0.00%
2023/10/05	1	178.50	0	0.00	177.50	1	4,099	0.02%
2023/10/04	1.1	176.18	1	176.00	177.00	0.1	4,100	0.00%
2023/10/03	0	179.60	0	0.00	179.00	0	4,070	0.00%
2023/10/02	1	181.00	0.2	181.00	181.00	0.8	4,110	0.02%
2023/09/28	2	182.51	1.1	183.36	181.00	0.9	4,152	0.02%
2023/09/27	0.1	183.00	3	182.33	184.00	-2.9	4,140	-0.07%
2023/09/26	4	182.25	0	0.00	180.00	4	4,155	0.10%
2023/09/25	0	181.00	0	0.00	181.50	0	4,143	0.00%
2023/09/21	0.1	176.76	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	0	181.00	0	181.00	180.00	0	4,115	0.00%
2023/09/19	0	184.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	0.5	183.44	0.6	183.50	183.00	-0.2	4,094	0.00%
2023/09/15	11.4	182.97	2	183.00	182.50	9.4	4,139	0.23%
2023/09/14	0	179.31	2	178.75	180.00	-2	4,086	-0.05%
2023/09/13	0	176.00	31	176.00	177.00	-31	4,081	-0.76%
2023/09/12	2.1	175.51	36	175.49	176.00	-33.9	4,102	-0.83%
2023/09/11	1	174.52	6	174.25	175.00	-5	4,117	-0.12%
2023/09/08	5.2	171.56	0	0.00	172.50	5.2	4,123	0.13%
2023/09/07	0.7	175.85	0.5	175.50	174.50	0.2	4,180	0.00%
2023/09/06	10	178.50	1	179.50	179.50	9	4,157	0.22%
2023/09/05	21	179.98	1	180.00	179.00	20	4,153	0.48%
2023/09/04	1	180.98	0.2	179.50	181.50	0.8	4,150	0.02%
2023/09/01	0	177.33	0	0.00	178.50	0	4,173	0.00%
2023/08/31	0.8	177.50	2	179.00	177.50	-1.2	4,157	-0.03%
2023/08/30	0	177.39	0	0.00	177.00	0	4,138	0.00%
2023/08/29	0	177.70	0	0.00	178.50	0	4,154	0.00%
2023/08/25	0.2	179.00	11	179.00	178.00	-10.8	4,522	-0.24%
2023/08/24	3	175.18	0	0.00	177.00	3	4,549	0.07%
2023/08/23	11.2	173.06	0.1	175.83	174.00	11.1	4,618	0.24%
2023/08/22	0.3	178.35	1	178.00	177.50	-0.7	4,619	-0.01%
2023/08/21	1.1	178.10	0	179.50	179.00	1.1	4,708	0.02%
2023/08/18	3	180.17	9.8	181.18	180.00	-6.8	4,706	-0.14%
2023/08/17	5	179.71	1	177.50	181.50	4	4,682	0.09%
2023/08/16	1.1	174.67	0	170.00	174.00	1.1	4,622	0.02%
2023/08/15	4.3	170.76	0.1	169.91	170.00	4.3	4,573	0.09%
2023/08/14	1.8	175.47	3	177.50	173.50	-1.2	4,456	-0.03%
2023/08/11	0.1	188.23	0	0.00	186.00	0.1	4,351	0.00%
2023/08/10	1	187.01	2	187.00	187.00	-1	4,397	-0.02%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	2.9	186.79	0	0.00	185.00	2.9	4,481	0.07%
2023/08/07	5.8	188.18	0	0.00	187.50	5.8	4,389	0.13%
2023/08/04	3.2	194.90	0	0.00	194.00	3.2	4,290	0.07%
2023/08/02	0.2	201.14	0	0.00	201.00	0.2	4,171	0.00%
2023/08/01	3.1	200.87	0	0.00	202.50	3.1	4,128	0.07%
2023/07/31	0	208.00	13.1	208.11	208.00	-13.1	4,081	-0.32%
2023/07/28	7	204.50	0	0.00	205.00	7	3,988	0.18%
2023/07/27	4	205.00	0	0.00	204.50	4	3,941	0.10%
2023/07/26	1.4	204.63	1	204.50	203.50	0.4	3,880	0.01%
2023/07/24	1	205.45	0	0.00	205.00	1	3,852	0.03%
2023/07/21	1.2	204.48	2.1	203.77	204.00	-0.9	3,847	-0.02%
2023/07/20	1.1	208.02	0	0.00	206.50	1.1	3,811	0.03%
2023/07/19	0.1	212.00	0	0.00	212.00	0.1	3,756	0.00%
2023/07/18	0.2	212.46	0	0.00	211.00	0.2	3,732	0.01%
2023/07/17	0.5	214.50	3	214.50	215.00	-2.5	3,688	-0.07%
2023/07/14	0	0.00	7	211.14	212.00	-7	3,641	-0.19%
2023/07/13	0	206.00	0	0.00	203.50	0	3,552	0.00%
2023/07/12	0	0.00	0	203.50	202.50	0	3,535	0.00%
2023/07/11	1	203.00	1	204.00	204.50	0	3,542	0.00%
2023/07/10	1	202.00	6	201.08	201.50	-5	3,554	-0.14%
2023/07/07	3.1	201.34	0	202.50	201.00	3.1	3,547	0.09%
2023/07/06	2	205.03	0.3	205.50	204.00	1.8	3,521	0.05%
2023/07/05	6	210.67	0	0.00	210.00	6	3,470	0.17%
2023/07/04	1.3	208.55	2	210.75	210.00	-0.7	3,449	-0.02%
2023/07/03	0	206.17	0	0.00	205.50	0	3,425	0.00%
2023/06/29	1	204.00	0.9	205.89	204.00	0.1	3,498	0.00%
2023/06/28	1.5	201.50	0	203.00	203.00	1.5	3,532	0.04%
2023/06/27	2	200.52	0	0.00	201.00	2	3,526	0.06%
2023/06/26	2	200.99	0	0.00	202.00	2	3,524	0.06%
2023/06/21	7.1	201.79	3.1	201.05	201.50	4	3,546	0.11%
2023/06/20	5	206.00	0.1	206.50	205.00	4.9	3,499	0.14%
2023/06/19	3	205.00	0.1	207.50	207.00	2.9	3,509	0.08%
2023/06/16	1	207.50	0	0.00	205.00	1	3,505	0.03%
2023/06/15	1.7	205.66	0	0.00	205.50	1.7	3,468	0.05%
2023/06/14	3.1	208.45	1	207.00	208.50	2.1	3,455	0.06%
2023/06/13	7.2	204.44	1	205.50	204.00	6.2	3,449	0.18%
2023/06/12	5	211.20	3.1	212.11	209.00	1.9	3,349	0.06%
2023/06/08	1	211.00	0	0.00	210.00	1	3,418	0.03%
2023/06/07	0.1	213.00	5.2	213.00	213.00	-5.1	3,474	-0.15%
2023/06/06	2	208.51	0	0.00	209.00	2	3,485	0.06%
2023/06/05	2.1	209.43	0	0.00	206.50	2.1	3,511	0.06%
2023/06/02	2	205.50	0	0.00	205.00	2	3,541	0.06%
2023/06/01	0	206.00	1	205.50	204.50	-1	3,504	-0.03%
2023/05/31	2	202.78	0	0.00	202.50	2	3,503	0.06%
2023/05/30	0.1	206.95	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	0	206.42	0.2	208.50	210.50	-0.2	3,138	0.00%
2023/05/26	5.3	205.24	2	207.25	206.00	3.3	3,217	0.10%
2023/05/25	4.2	204.57	1	205.50	206.00	3.2	3,242	0.10%
2023/05/24	0.5	210.52	0	0.00	210.00	0.5	3,172	0.02%
2023/05/23	0	215.00	0	0.00	213.50	0	3,159	0.00%
2023/05/22	0.1	215.95	0	0.00	215.00	0.1	3,147	0.00%
2023/05/19	1.1	214.70	0	0.00	216.00	1.1	3,116	0.03%
2023/05/18	0	216.39	2	216.25	218.00	-2	3,094	-0.06%
2023/05/17	1.2	211.93	1	213.50	214.00	0.2	3,068	0.00%
2023/05/16	3.1	207.33	0	0.00	208.00	3.1	3,025	0.10%
2023/05/15	5.4	209.37	0	0.00	209.00	5.4	2,976	0.18%
2023/05/12	0	223.25	0	0.00	222.00	0	2,870	0.00%
2023/05/08	0	0.00	0.2	226.50	226.00	-0.2	2,916	-0.01%
2023/05/05	0	221.50	0	0.00	220.50	0	2,927	0.00%
2023/05/04	0	222.00	0	0.00	221.00	0	2,964	0.00%
2023/05/03	0	223.00	0	0.00	222.50	0	3,053	0.00%
2023/04/28	0.5	222.72	0	0.00	223.00	0.5	3,353	0.02%
2023/04/27	2	219.75	0	221.00	220.00	2	3,367	0.06%
2023/04/21	0	0.00	0.6	225.83	225.50	-0.6	3,539	-0.02%
2023/04/20	5	225.51	0	0.00	225.00	5	3,573	0.14%
2023/04/19	0.1	228.50	10	229.00	229.00	-10	3,648	-0.27%
2023/04/18	0	0.00	0.1	229.00	230.00	-0.1	3,680	0.00%
2023/04/17	0.1	229.17	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	6.1	232.09	0	0.00	233.50	6.1	3,781	0.16%
2023/04/11	0.2	227.50	1	228.00	228.00	-0.8	3,822	-0.02%
2023/04/07	0	0.00	0	224.00	223.50	0	3,815	0.00%
2023/04/06	1.1	220.74	0	0.00	220.50	1.1	3,818	0.03%
2023/03/31	1.1	221.66	0.1	224.00	223.50	1	3,812	0.03%
2023/03/30	0.1	225.22	0	0.00	225.50	0.1	3,779	0.00%
2023/03/29	5.6	226.42	1	224.50	228.50	4.6	3,820	0.12%
2023/03/28	0	232.50	10	233.00	233.00	-10	3,831	-0.26%
2023/03/27	0	0.00	1	233.50	233.00	-1	3,875	-0.03%
2023/03/24	7	231.07	0	0.00	232.00	7	3,946	0.18%
2023/03/22	0	0.00	0.1	233.50	234.00	-0.1	4,075	0.00%
2023/03/21	4	228.13	0	0.00	229.00	4	4,096	0.10%
2023/03/17	0	0.00	0.3	231.00	230.00	-0.3	4,176	-0.01%
2023/03/16	0	227.32	0.1	229.00	228.00	-0.1	4,233	0.00%
2023/03/14	0	229.63	0	0.00	229.50	0	4,387	0.00%
2023/03/13	0	0.00	6	233.83	234.50	-6	4,432	-0.14%
2023/03/10	0.1	228.20	0	0.00	227.00	0.1	4,479	0.00%
2023/03/09	6	236.33	0	0.00	234.50	6	4,549	0.13%
2023/03/08	1.2	231.71	1	231.50	232.50	0.2	4,662	0.00%
2023/03/07	1.1	231.46	1	232.00	232.00	0.1	4,677	0.00%
2023/03/06	0	228.25	0	0.00	228.00	0	4,672	0.00%
2023/03/03	2	225.50	0	0.00	226.00	2	4,698	0.04%
2023/03/02	0	228.00	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	224.00	1.2	228.00	229.00	-1.2	4,719	-0.03%
2023/02/24	1.1	219.58	0.5	226.00	225.50	0.6	4,679	0.01%
2023/02/23	3.1	226.04	0	0.00	225.00	3.1	4,601	0.07%
2023/02/22	5.1	227.50	0	0.00	228.00	5.1	4,582	0.11%
2023/02/21	5	228.51	0	0.00	228.50	5	4,632	0.11%
2023/02/20	1	230.52	0	0.00	231.00	1	4,741	0.02%
2023/02/17	4	231.00	0	0.00	231.50	4	4,878	0.08%
2023/02/16	22	232.95	0	0.00	231.50	22	5,111	0.43%
2023/02/15	8	233.19	0	0.00	234.50	8	5,189	0.15%
2023/02/14	0	232.25	15	233.00	234.00	-15	5,211	-0.29%
2023/02/13	1	230.50	0.1	233.50	232.00	0.9	5,279	0.02%
2023/02/10	0	231.50	25	232.90	233.00	-25	5,374	-0.46%
2023/02/09	0	231.50	10	231.50	230.50	-10	5,448	-0.18%
2023/02/08	0	230.00	0	0.00	230.50	0	5,505	0.00%
2023/02/07	0	0.00	6	230.50	227.50	-6	5,546	-0.11%
2023/02/03	0.3	231.00	10	230.50	230.00	-9.7	5,683	-0.17%
2023/02/02	1	232.00	1	231.50	231.00	0	5,802	0.00%
2023/02/01	0	0.00	2	232.00	234.50	-2	5,861	-0.03%
2023/01/31	2.1	228.25	0	0.00	225.00	2.1	5,892	0.04%
2023/01/30	1	237.00	3	238.33	240.00	-2	5,957	-0.03%
2023/01/17	1	229.50	0	0.00	230.00	1	6,103	0.02%
2023/01/16	1	230.50	9	231.17	231.50	-8	6,219	-0.13%
2023/01/12	11	226.18	0	0.00	226.00	11	6,222	0.18%
2023/01/11	7	231.86	0	0.00	229.50	7	6,197	0.11%
2023/01/10	5	232.10	1	231.00	233.00	4	6,169	0.06%
2023/01/09	21	229.71	0.2	228.41	231.00	20.8	6,147	0.34%
2023/01/06	0	0.00	1	221.00	224.00	-1	6,105	-0.02%
2023/01/05	22	224.20	0	0.00	220.00	22	6,188	0.36%
2023/01/04	1	219.50	37.2	221.66	223.00	-36.2	6,173	-0.59%
2023/01/03	0	0.00	26.2	217.50	217.00	-26.2	6,169	-0.42%
2022/12/29	24	211.92	0.2	209.61	214.00	23.8	6,147	0.39%
2022/12/28	23	216.89	0	0.00	215.00	23	6,115	0.38%
2022/12/27	0	0.00	17.2	218.65	219.50	-17.2	6,115	-0.28%
2022/12/26	0.6	216.00	46	215.55	215.50	-45.4	6,104	-0.74%
2022/12/23	0	0.00	11	216.27	216.50	-11	6,133	-0.18%
2022/12/22	0.3	216.67	0	0.00	215.50	0.3	6,134	0.00%
2022/12/21	0	0.00	1.2	218.43	219.50	-1.2	6,135	-0.02%
2022/12/20	0	0.00	2	214.25	213.50	-2	6,070	-0.03%
2022/12/19	0	0.00	2.1	217.48	218.00	-2.1	6,046	-0.03%
2022/12/15	1	213.00	2	215.50	219.50	-1	5,964	-0.02%
2022/12/13	1	214.00	1	213.00	209.50	0	5,819	0.00%
2022/12/12	0	0.00	0.8	210.87	210.50	-0.8	5,785	-0.01%
2022/12/09	0	0.00	1	214.00	212.50	-1	5,812	-0.02%
2022/12/08	4.2	202.06	4.1	203.59	210.00	0.2	5,767	0.00%
2022/12/07	0.1	208.50	0.6	212.00	208.00	-0.5	5,742	-0.01%
2022/12/06	0.1	212.00	1	216.00	214.50	-0.9	5,700	-0.02%
2022/12/05	0	0.00	3	211.83	212.00	-3	5,617	-0.05%
2022/12/02	1	208.90	11.1	210.05	211.50	-10.1	5,573	-0.18%
2022/12/01	2.3	203.46	0	0.00	205.00	2.3	5,502	0.04%
2022/11/30	0.3	196.50	2	197.75	201.50	-1.7	5,393	-0.03%
2022/11/28	10	192.00	1	192.50	191.00	9	5,335	0.17%
2022/11/25	0	0.00	1	193.50	192.50	-1	5,362	-0.02%
2022/11/24	10.1	191.00	5	190.60	191.50	5.1	5,406	0.09%
2022/11/23	4	187.63	1	188.50	188.50	3	5,450	0.06%
2022/11/22	0.3	185.65	0	0.00	184.50	0.3	5,590	0.01%
2022/11/21	0	0.00	2	184.50	186.00	-2	5,572	-0.04%
2022/11/18	0	0.00	0.1	185.50	185.50	-0.1	5,499	0.00%
2022/11/17	0	185.38	0.9	185.44	185.50	-0.9	5,496	-0.02%
2022/11/16	5.3	186.30	0.1	186.38	187.50	5.2	5,437	0.10%
2022/11/15	5	191.20	6.3	192.47	195.00	-1.3	5,314	-0.02%
2022/11/14	13	189.19	7.1	180.25	190.00	5.9	5,173	0.11%
2022/11/11	5.6	173.10	0	0.00	173.00	5.6	4,939	0.11%
2022/11/10	1.3	169.19	0	0.00	168.50	1.3	4,844	0.03%
2022/11/09	26.8	169.00	0	0.00	169.50	26.8	4,807	0.56%
2022/11/08	8.4	166.77	0.3	166.50	166.00	8.1	4,751	0.17%
2022/11/07	3.6	158.75	0.1	158.00	159.50	3.5	4,654	0.08%
2022/11/03	0.1	153.50	0	0.00	154.00	0.1	4,559	0.00%
2022/11/02	1.9	152.18	1.1	151.55	151.50	0.9	4,542	0.02%
2022/11/01	0.5	155.50	9	155.22	154.50	-8.5	4,472	-0.19%
2022/10/31	1	144.00	0	0.00	149.00	1	4,408	0.02%
2022/10/28	4.7	151.28	0	0.00	149.50	4.7	4,307	0.11%
2022/10/27	1.5	149.79	1	149.00	150.00	0.5	4,273	0.01%
2022/10/26	10.5	141.54	0	0.00	143.00	10.5	4,203	0.25%
2022/10/25	9.9	142.31	2	143.00	141.50	7.9	4,013	0.20%
2022/10/24	6.2	156.58	2	160.50	157.00	4.2	3,771	0.11%
2022/10/21	1.1	166.56	0	0.00	164.50	1.1	3,647	0.03%
2022/10/20	1	167.01	0	0.00	168.50	1	3,622	0.03%
2022/10/14	0.1	172.49	0	0.00	170.50	0.1	3,684	0.00%
2022/10/13	6.5	167.30	0	0.00	165.50	6.5	3,736	0.17%
2022/10/12	6.4	174.31	0	0.00	178.00	6.4	3,744	0.17%
2022/10/11	1.3	177.97	0	0.00	176.00	1.3	3,768	0.04%
2022/10/05	0.1	191.00	0	0.00	190.00	0.1	3,825	0.00%
2022/10/04	0.7	186.77	2	185.00	186.50	-1.4	3,820	-0.04%
2022/10/03	0	179.75	0	0.00	179.00	0	3,825	0.00%
2022/09/30	1.1	180.59	0	0.00	182.50	1.1	3,889	0.03%
2022/09/29	0.1	184.00	0	0.00	182.50	0.1	3,913	0.00%
2022/09/28	1.2	183.17	10	184.00	181.50	-8.8	3,983	-0.22%
2022/09/27	1.1	185.07	0	0.00	186.00	1.1	3,991	0.03%
2022/09/26	2.6	184.83	0	0.00	185.50	2.6	4,059	0.06%
2022/09/23	0.1	193.50	0	0.00	193.00	0.1	4,243	0.00%
2022/09/22	1	192.00	0	0.00	192.00	1	4,275	0.02%
2022/09/21	0.1	196.50	0	0.00	197.50	0.1	4,282	0.00%
2022/09/14	0.2	197.00	4	195.25	196.50	-3.8	4,370	-0.09%
2022/09/13	3	202.50	0	0.00	202.00	3	4,356	0.07%
2022/09/08	0	0.00	0	194.00	193.50	0	4,377	0.00%
2022/09/07	1.1	188.06	0	0.00	187.50	1.1	4,426	0.02%
2022/09/06	1	193.00	0.3	194.50	192.50	0.7	4,433	0.02%
2022/09/05	11.2	186.96	1	192.00	190.00	10.2	4,447	0.23%
2022/09/02	6.7	189.14	0	0.00	188.50	6.7	4,427	0.15%
2022/09/01	1.3	192.98	0.1	194.00	193.00	1.3	4,365	0.03%
2022/08/30	0.1	199.00	0	0.00	200.50	0.1	4,272	0.00%
2022/08/29	11.7	200.47	0	0.00	199.00	11.7	4,211	0.28%
2022/08/26	0	0.00	0.4	220.25	220.00	-0.4	4,053	-0.01%
2022/08/25	1	214.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	1	210.01	0	0.00	212.00	1	4,085	0.02%
2022/08/23	0.1	214.41	0	0.00	213.00	0.1	4,197	0.00%
2022/08/22	0.1	217.00	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	0.1	220.00	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	0.1	221.50	0	0.00	222.00	0.1	4,344	0.00%
2022/08/17	0	0.00	0	225.50	225.00	0	4,365	0.00%
2022/08/16	0	0.00	0.1	224.00	224.50	-0.1	4,360	0.00%
2022/08/15	0	226.00	0	0.00	226.00	0	4,379	0.00%
2022/08/11	0	218.50	0	0.00	218.50	0	4,434	0.00%
2022/08/09	1.1	218.27	1.3	220.34	220.00	-0.2	4,579	0.00%
2022/08/08	0	0.00	2.1	216.00	219.00	-2.1	4,631	-0.05%
2022/08/05	1	211.50	16	211.81	216.00	-15	4,738	-0.32%
2022/08/04	2	205.50	0	0.00	204.50	2	4,812	0.04%
2022/08/03	7.1	204.30	0	0.00	203.50	7.1	4,860	0.15%
2022/08/02	0.1	213.00	10	211.20	213.00	-9.9	4,917	-0.20%
2022/08/01	0.1	210.00	2.9	212.04	213.00	-2.8	4,891	-0.06%
2022/07/29	0	0.00	2	209.00	211.50	-2	4,887	-0.04%
2022/07/28	1.1	203.05	7	204.00	204.00	-6	4,848	-0.12%
2022/07/27	1	202.01	0	0.00	203.50	1	4,840	0.02%
2022/07/26	1	204.00	9	203.61	202.50	-8	4,841	-0.17%
2022/07/22	2	199.00	0	0.00	201.00	2	4,782	0.04%
2022/07/21	2.1	196.44	1	194.00	197.00	1.1	4,763	0.02%
2022/07/20	0	190.05	0	0.00	191.00	0	4,751	0.00%
2022/07/18	0	0.00	1	187.01	186.50	-1	4,586	-0.02%
2022/07/15	6.4	183.83	0	0.00	185.50	6.4	4,556	0.14%
2022/07/14	1	190.50	1	192.50	192.50	0	4,501	0.00%
2022/07/13	1	189.50	0	0.00	190.00	1	4,479	0.02%
2022/07/12	6	185.42	2	186.50	188.00	4	4,433	0.09%
2022/07/11	1	191.00	0	193.00	192.00	1	4,403	0.02%
2022/07/08	6	192.33	0	0.00	192.50	6	4,387	0.14%
2022/07/07	2	193.00	1	194.00	192.00	1	4,320	0.02%
2022/07/06	0.1	192.41	0	0.00	190.50	0.1	4,299	0.00%
2022/07/04	1.6	187.58	0	192.50	188.00	1.6	4,221	0.04%
2022/07/01	14.2	192.91	0	0.00	189.00	14.2	4,171	0.34%
2022/06/30	6	210.08	0	0.00	208.50	6	3,982	0.15%
2022/06/29	1	215.00	0.1	214.50	217.00	0.9	3,968	0.02%
2022/06/28	0.1	214.00	2	213.00	214.50	-1.9	3,951	-0.05%
2022/06/27	3	207.50	0	0.00	212.50	3	3,931	0.08%
2022/06/23	0.2	201.00	0	0.00	203.00	0.2	3,881	0.01%
2022/06/22	0	202.00	0	0.00	202.50	0	3,856	0.00%
2022/06/20	3	216.33	0	0.00	216.00	3	3,762	0.08%
2022/06/17	6	218.75	0	0.00	218.50	6	3,721	0.16%
2022/06/15	0	0.00	3	226.17	226.50	-3	3,657	-0.08%
2022/06/14	0.1	217.94	0	0.00	217.50	0.1	3,667	0.00%
2022/06/13	2	218.50	0	0.00	221.00	2	3,692	0.05%
2022/06/10	0	0.00	3	224.33	223.50	-3	3,695	-0.08%
2022/06/09	4	233.50	5	230.20	228.50	-1	3,678	-0.03%
2022/06/08	0	0.00	4.2	230.05	231.00	-4.2	3,669	-0.11%
2022/06/07	1	220.00	1	222.50	223.00	0	3,673	0.00%
2022/06/06	2	221.25	1	223.50	222.50	1	3,685	0.03%
2022/06/02	0	0.00	0.1	220.00	222.50	-0.1	3,741	0.00%
2022/06/01	4	222.63	0	0.00	222.50	4	3,777	0.11%
2022/05/31	1	221.00	0	0.00	225.00	1	3,766	0.03%
2022/05/30	0	0.00	2	215.50	215.50	-2	3,614	-0.06%
2022/05/27	0	0.00	4	208.75	210.00	-4	3,562	-0.11%
2022/05/26	4.1	204.98	2	199.00	199.00	2.1	3,544	0.06%
2022/05/25	0.3	204.17	0	0.00	204.50	0.3	3,542	0.01%
2022/05/24	2	205.25	0	0.00	202.50	2	3,533	0.06%
2022/05/23	0	0.00	6	205.50	205.50	-6	3,531	-0.17%
2022/05/20	5.1	204.99	0	0.00	205.00	5.1	3,521	0.14%
2022/05/19	6.1	201.16	0	0.00	204.50	6.1	3,476	0.18%
2022/05/18	1	208.50	3.1	204.29	207.00	-2.1	3,413	-0.06%
2022/05/17	19.2	194.15	4	194.50	194.50	15.2	3,293	0.46%
2022/05/16	2.2	192.73	0	0.00	193.00	2.2	3,230	0.07%
2022/05/13	6.3	193.71	5	196.00	192.50	1.3	3,176	0.04%
2022/05/12	4.4	201.12	2	201.00	199.50	2.4	3,064	0.08%
2022/05/11	1.2	210.22	0	0.00	212.50	1.2	2,992	0.04%
2022/05/10	14.6	214.85	0	0.00	215.50	14.6	2,941	0.50%
2022/05/09	6.2	225.61	1	225.07	225.00	5.2	2,834	0.18%
2022/05/06	4.2	235.15	0	0.00	236.50	4.2	2,866	0.15%
2022/05/05	1	243.50	1	244.00	242.00	0	2,894	0.00%
2022/05/04	1	243.00	1	243.00	244.00	0	2,889	0.00%
2022/04/29	0.2	238.00	0	0.00	236.50	0.2	2,934	0.01%
2022/04/27	2.3	234.79	0	0.00	234.50	2.3	2,906	0.08%
2022/04/25	0.2	237.48	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	1	241.50	0	0.00	242.50	1	2,844	0.04%
2022/04/20	1	243.51	0	0.00	243.50	1	2,951	0.03%
2022/04/19	0	247.00	0	0.00	247.50	0	2,947	0.00%
2022/04/15	1	248.99	0	0.00	247.00	1	2,954	0.03%
2022/04/14	0	0.00	2	252.50	254.00	-2	2,959	-0.07%
2022/04/11	1.1	243.63	0	0.00	242.00	1.1	2,936	0.04%
2022/04/08	0	0.00	0	256.00	253.00	0	2,900	0.00%
2022/04/07	0	256.00	0	255.50	256.00	0	2,895	0.00%
2022/04/06	0	0.00	1	257.99	260.00	-1	2,863	-0.04%
2022/04/01	0	252.00	0	0.00	253.00	0	2,840	0.00%
2022/03/31	0	0.00	3	256.50	253.50	-3	2,804	-0.11%
2022/03/30	0	0.00	5	254.50	254.00	-5	2,771	-0.18%
2022/03/28	1.1	240.64	0	0.00	242.00	1.1	2,734	0.04%
2022/03/25	1.1	250.45	0	0.00	248.00	1.1	2,709	0.04%
2022/03/23	0	0.00	0	252.50	255.00	0	2,740	0.00%
2022/03/22	0	0.00	0	251.00	251.00	0	2,738	0.00%
2022/03/21	0	0.00	1	250.00	248.50	-1	2,746	-0.04%
2022/03/17	0.1	242.50	1	241.00	241.00	-0.9	2,705	-0.03%
2022/03/16	3.2	229.89	0	0.00	230.00	3.2	2,639	0.12%
2022/03/15	1	233.01	1.1	235.93	233.00	0	2,590	0.00%
2022/03/14	1	237.00	0	0.00	238.50	1	2,565	0.04%
2022/03/11	0.1	239.50	0	0.00	238.50	0.1	2,591	0.00%
2022/03/10	3	243.50	0	0.00	244.50	3	2,582	0.12%
2022/03/09	2.2	235.31	0	0.00	235.00	2.2	2,554	0.08%
2022/03/08	5.6	232.93	0	0.00	232.50	5.6	2,547	0.22%
2022/03/07	5.5	242.84	1	242.00	240.50	4.5	2,507	0.18%
2022/03/04	5	251.00	0	0.00	251.00	5	2,550	0.20%
2022/03/03	2	257.50	0	0.00	258.50	2	2,532	0.08%
2022/03/01	0.1	260.00	1	255.00	260.50	-0.9	2,552	-0.04%
2022/02/25	2.1	251.58	0	0.00	251.00	2.1	2,518	0.08%
2022/02/22	0.1	259.00	0	0.00	259.00	0.1	2,444	0.00%
2022/02/21	0	0.00	1	262.50	264.00	-1	2,447	-0.04%
2022/02/18	1	263.00	0	0.00	263.00	1	2,463	0.04%
2022/02/15	0	0.00	2	269.50	269.00	-2	2,477	-0.08%
2022/02/11	0	0.00	2	270.00	272.50	-2	2,522	-0.08%
2022/02/10	0	0.00	4	267.00	269.00	-4	2,503	-0.16%
2022/02/09	1	261.00	0	0.00	263.50	1	2,490	0.04%
2022/02/08	0	0.00	2	259.00	260.50	-2	2,468	-0.08%
2022/02/07	1	250.50	0	0.00	252.00	1	2,437	0.04%
2022/01/26	0	0.00	1	250.48	251.50	-1	2,421	-0.04%
2022/01/25	0	243.08	0	0.00	244.00	0	2,430	0.00%
2022/01/24	2	245.00	1	247.50	248.00	1	2,437	0.04%
2022/01/21	0.1	252.00	0	0.00	252.50	0.1	2,455	0.00%
2022/01/19	2	254.25	0	0.00	257.50	2	2,593	0.08%
2022/01/18	0	0.00	1	257.00	256.50	-1	2,641	-0.04%
2022/01/17	2	250.50	0	0.00	252.00	2	2,611	0.08%
2022/01/14	4.1	256.57	2	252.00	253.00	2.1	2,613	0.08%
2022/01/12	0	0.00	0	268.00	268.50	0	2,562	0.00%
2022/01/06	0	0.00	2	270.00	267.00	-2	2,624	-0.08%
2022/01/04	2	266.00	0	0.00	264.00	2	2,687	0.07%
2021/12/30	0	0.00	2	263.50	263.50	-2	2,759	-0.07%
2021/12/28	1	261.00	1.5	263.33	264.00	-0.5	2,916	-0.02%
2021/12/27	0	255.00	0	0.00	255.50	0	2,926	0.00%
2021/12/24	0	0.00	1	255.00	255.00	-1	2,979	-0.03%
2021/12/16	3	250.50	0	0.00	251.50	3	3,319	0.09%
2021/12/15	1	249.50	0	0.00	250.50	1	3,475	0.03%
2021/12/14	0	0.00	1	250.00	250.00	-1	3,602	-0.03%
2021/12/13	0	0.00	1	258.00	255.50	-1	3,639	-0.03%
2021/12/03	1	257.50	1.4	257.57	255.50	-0.4	3,747	-0.01%
2021/12/01	1	249.50	1	248.00	251.00	0	3,773	0.00%
2021/11/30	3	245.33	0	0.00	247.00	3	3,776	0.08%
2021/11/29	1	240.01	0	0.00	242.00	1	3,714	0.03%
2021/11/26	0	245.22	0.1	245.50	243.00	0	3,725	0.00%
2021/11/22	0.2	246.00	0	0.00	246.00	0.2	3,856	0.01%
2021/11/19	0.2	253.00	0	0.00	251.00	0.2	3,845	0.01%
2021/11/17	0.1	251.50	0	0.00	251.00	0.1	3,890	0.00%
2021/11/15	0	0.00	4	248.00	248.50	-4	3,973	-0.10%
2021/11/12	0.1	256.50	0.1	256.50	252.00	0	3,980	0.00%
2021/11/11	0.1	257.50	0	0.00	257.50	0.1	3,977	0.00%
2021/11/10	0.1	252.00	0	0.00	251.00	0.1	3,994	0.00%
2021/11/02	0	0.00	0	269.00	269.50	0	3,941	0.00%
2021/11/01	0	0.00	0.1	273.00	275.00	-0.1	3,937	0.00%
2021/10/29	0	0.00	1	259.50	266.00	-1	3,933	-0.03%
2021/10/28	0	0.00	0.2	268.17	268.50	-0.2	3,907	-0.01%
2021/10/26	0.1	257.00	0	0.00	256.00	0.1	3,841	0.00%
2021/10/21	1	244.00	0	0.00	244.00	1	3,820	0.03%
2021/10/19	1.1	238.00	0	0.00	237.50	1.1	3,754	0.03%
2021/10/18	1	237.50	1	239.50	234.50	0	3,757	0.00%
2021/10/14	2.1	229.00	0	229.00	229.50	2	3,758	0.05%
2021/10/13	0.1	230.50	0	0.00	231.50	0.1	3,751	0.00%
2021/10/12	0.3	230.32	0	0.00	234.00	0.3	3,741	0.01%
2021/10/08	0.5	237.98	0	0.00	236.00	0.5	3,674	0.01%
2021/10/06	0	227.50	0	0.00	226.50	0	3,629	0.00%
2021/10/05	1.3	224.91	3	230.50	229.50	-1.7	3,560	-0.05%
2021/10/04	1	235.00	0	0.00	235.00	1	3,478	0.03%
2021/10/01	0.2	239.37	1	237.00	237.00	-0.8	3,467	-0.02%
2021/09/30	0	0.00	2	246.00	246.00	-2	3,463	-0.06%
2021/09/29	0.1	238.95	0	0.00	240.00	0.1	3,420	0.00%
2021/09/27	0.2	247.25	0	0.00	247.00	0.2	3,282	0.01%
2021/09/24	0.1	252.90	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0	252.50	0	0.00	254.00	0	3,224	0.00%
2021/09/22	3.1	246.11	0.1	244.50	249.00	3	3,187	0.10%
2021/09/17	1.2	259.96	0	0.00	255.50	1.2	3,037	0.04%
2021/09/15	0	276.40	0	0.00	277.00	0	2,905	0.00%
2021/09/14	5.1	279.04	0	0.00	281.00	5.1	2,919	0.17%
2021/09/13	0	0.00	2	272.50	272.00	-2	2,904	-0.07%
2021/09/10	0	268.50	1	270.00	266.50	-1	2,905	-0.03%
2021/09/08	0	258.00	0.1	258.00	259.50	-0.1	2,933	0.00%
2021/09/06	0.1	250.50	0.4	249.00	253.50	-0.4	2,971	-0.01%
2021/09/03	0.2	259.00	0	0.00	256.50	0.2	2,932	0.01%
2021/08/31	0.2	262.50	0	0.00	266.50	0.2	2,830	0.01%
2021/08/30	3	264.17	0	0.00	266.00	3	2,786	0.11%
2021/08/27	2	258.75	2	260.50	263.00	0	2,752	0.00%
2021/08/24	0	0.00	1	247.00	247.00	-1	2,668	-0.04%
2021/08/20	0	0.00	1	234.00	233.00	-1	2,642	-0.04%
2021/08/19	1.2	225.08	0.2	227.00	225.50	1	2,700	0.04%
2021/08/18	0.2	231.50	1	232.00	231.00	-0.8	2,684	-0.03%
2021/08/17	0	227.00	0.1	227.50	226.50	-0.1	2,666	0.00%
2021/08/06	0	219.50	0	0.00	218.00	0	2,805	0.00%
2021/07/30	0	0.00	0.1	230.00	231.50	-0.1	2,857	0.00%
2021/07/28	0	0.00	0.2	220.00	218.50	-0.2	2,821	-0.01%
2021/07/21	0.2	216.21	2.1	217.00	216.50	-1.9	2,799	-0.07%
2021/07/20	2	212.00	0.4	218.00	214.00	1.7	2,806	0.06%
2021/07/15	0.1	218.00	0.1	218.00	219.00	0	2,830	0.00%
2021/07/13	0	0.00	0.1	215.50	216.00	-0.1	2,841	0.00%
2021/07/12	0	0.00	1	212.50	211.00	-1	2,854	-0.04%
2021/07/08	0	0.00	0.2	211.00	212.50	-0.2	2,878	-0.01%
2021/07/07	0	0.00	1.1	209.50	210.00	-1.1	2,862	-0.04%
2021/07/06	0	0.00	2	207.00	208.50	-2	2,845	-0.07%
2021/07/05	0	0.00	5.1	204.80	207.00	-5.1	2,847	-0.18%
2021/07/02	1	201.00	0	0.00	201.50	1	2,844	0.04%
2021/07/01	5	199.90	0	0.00	201.00	5	2,838	0.18%
2021/06/30	0.1	202.50	0	0.00	202.50	0.1	2,836	0.00%
2021/06/28	0	0.00	0.1	204.00	204.00	-0.1	2,818	0.00%
2021/06/23	0.1	205.50	0	0.00	205.50	0.1	2,868	0.00%
2021/06/22	0	0.00	1	203.50	201.50	-1	2,813	-0.04%
2021/06/21	0.2	200.00	0	0.00	200.50	0.2	2,784	0.01%
2021/06/18	0	0.00	4	202.00	200.50	-4	2,756	-0.15%
2021/06/17	1.1	198.48	0	0.00	200.50	1.1	2,733	0.04%
2021/06/16	3	200.50	0.2	201.50	200.00	2.8	2,765	0.10%
2021/06/15	0	0.00	0.4	208.50	207.50	-0.4	2,735	-0.01%
2021/06/09	0	0.00	0.2	203.00	203.00	-0.2	2,867	-0.01%
2021/06/07	1	202.00	2	204.00	204.50	-1	3,054	-0.03%
2021/06/04	0	0.00	1	207.00	207.00	-1	3,072	-0.03%
2021/06/02	0.1	206.14	0	0.00	205.00	0.1	3,119	0.00%
2021/05/31	0	0.00	3	208.00	208.50	-3	3,177	-0.09%
2021/05/28	0.3	209.50	0.3	209.50	209.50	-0.1	3,176	0.00%
2021/05/27	2.2	202.17	23	211.70	212.50	-20.9	3,200	-0.65%
2021/05/26	2.1	205.49	1	205.00	205.50	1.1	3,171	0.03%
2021/05/25	0	0.00	3	205.50	204.00	-3	3,210	-0.09%
2021/05/24	0.1	208.00	10.3	208.00	209.00	-10.3	3,225	-0.32%
2021/05/21	1.1	204.91	11	204.91	205.50	-9.9	3,272	-0.30%
2021/05/20	0.1	201.00	2	201.25	202.00	-1.9	3,300	-0.06%
2021/05/19	2	201.00	0	0.00	201.50	2	3,320	0.06%
2021/05/18	0	197.50	2	199.00	197.00	-2	3,312	-0.06%
2021/05/17	0	0.00	1	190.00	187.00	-1	3,341	-0.03%
2021/05/14	2	196.00	0	0.00	195.50	2	3,290	0.06%
2021/05/13	2	185.75	0	0.00	186.00	2	3,255	0.06%
2021/05/12	4	184.77	0	0.00	188.00	4	3,211	0.13%
2021/05/11	0	0.00	60	199.84	200.00	-60	3,143	-1.91%
2021/05/10	3	202.50	0	0.00	203.50	3	3,173	0.09%
2021/05/06	20	198.38	2	200.50	200.00	18	3,268	0.55%
2021/05/05	2	198.50	0	0.00	198.00	2	3,279	0.06%
2021/05/04	5	196.80	0	0.00	197.50	5	3,318	0.15%
2021/05/03	4.1	197.64	0	0.00	197.50	4.1	3,288	0.12%
2021/04/27	2	201.50	0	0.00	202.00	2	3,340	0.06%
2021/04/26	7	201.21	0	0.00	203.00	7	3,364	0.21%
2021/04/23	15	202.47	0	0.00	204.00	15	3,348	0.45%
2021/04/22	5	201.10	0	0.00	200.50	5	3,343	0.15%
2021/04/21	3.2	199.11	0	0.00	199.50	3.2	3,344	0.09%
2021/04/20	0.1	204.00	0	0.00	204.00	0.1	3,345	0.00%
2021/04/19	1.1	205.64	0.1	206.00	205.50	1	3,349	0.03%
2021/04/15	0	0.00	1	209.50	209.50	-1	3,312	-0.03%
2021/04/14	0	0.00	1.1	204.05	204.50	-1.1	3,315	-0.03%
2021/04/13	0.7	202.50	1	203.00	203.00	-0.3	3,326	-0.01%
2021/04/09	0	0.00	1	199.50	199.50	-1	3,313	-0.03%
2021/04/07	2	198.00	1.1	198.05	199.00	0.9	3,311	0.03%
2021/04/06	0	0.00	1	200.00	199.50	-1	3,322	-0.03%
2021/03/30	0	0.00	1	196.50	199.50	-1	3,300	-0.03%
2021/03/26	1	191.50	1.1	190.50	191.50	-0.1	3,253	0.00%
2021/03/22	1	183.00	0	0.00	183.00	1	3,407	0.03%
2021/03/19	2	184.00	1	188.00	187.00	1	3,450	0.03%
2021/03/18	0	0.00	1	190.00	190.50	-1	3,397	-0.03%
2021/03/16	0	0.00	2	192.00	191.50	-2	3,358	-0.06%
2021/03/15	0	0.00	2.1	187.46	187.50	-2.1	3,283	-0.06%
2021/03/12	1.1	185.64	2	183.00	182.50	-0.9	3,274	-0.03%
2021/03/11	0	0.00	13.2	182.44	190.00	-13.2	3,243	-0.41%
2021/03/10	0	0.00	1	176.00	177.00	-1	3,150	-0.03%
2021/03/09	0	0.00	1	170.50	173.50	-1	3,180	-0.03%
2021/03/08	2	170.25	0	0.00	170.50	2	3,188	0.06%
2021/03/05	0	0.00	1	170.00	170.00	-1	3,183	-0.03%
2021/03/04	2.1	170.52	0	0.00	172.00	2.1	3,274	0.06%
2021/03/03	0	0.00	2	174.25	174.50	-2	3,253	-0.06%
2021/03/02	1.1	171.05	1	170.00	170.00	0.1	3,271	0.00%
2021/02/26	1.3	173.94	0	0.00	172.00	1.3	3,289	0.04%
2021/02/25	0.1	180.50	1	180.50	180.50	-1	3,211	-0.03%
2021/02/24	0	0.00	8	176.00	176.50	-8	3,174	-0.25%
2021/02/23	0	0.00	2	176.00	175.50	-2	3,173	-0.06%
2021/02/22	3	172.33	0	0.00	170.50	3	3,131	0.10%
2021/02/19	0	0.00	1	172.00	174.50	-1	3,113	-0.03%
2021/02/17	1	167.50	3.4	171.79	172.50	-2.4	3,111	-0.08%
2021/02/04	0	0.00	1	164.50	164.00	-1	3,084	-0.03%
2021/02/02	0	0.00	2	162.50	163.00	-2	3,212	-0.06%
2021/02/01	14	150.93	2	152.00	158.00	12	3,256	0.37%
2021/01/29	18.2	155.24	0.6	155.50	155.00	17.6	3,225	0.55%
2021/01/28	1	158.50	0	0.00	159.50	1	3,181	0.03%
2021/01/27	1	163.00	0	163.00	161.00	1	3,165	0.03%
2021/01/26	2	168.00	10	162.50	162.50	-8	3,166	-0.25%
2021/01/25	0	0.00	1	168.50	169.00	-1	3,146	-0.03%
2021/01/21	2	167.50	0	0.00	166.50	2	3,161	0.06%
2021/01/20	4	168.25	8	167.75	168.00	-4	3,168	-0.13%
2021/01/19	2	168.50	0	0.00	168.50	2	3,126	0.06%
2021/01/18	0	0.00	2	168.00	168.50	-2	3,139	-0.06%
2021/01/13	3	171.17	1	172.00	172.00	2	3,264	0.06%
2021/01/12	6	167.50	0	0.00	168.00	6	3,258	0.18%
2021/01/08	4	169.00	4	169.38	170.00	0	3,291	0.00%
2021/01/07	0	0.00	7	167.29	169.00	-7	3,297	-0.21%
2021/01/05	1	166.00	0	0.00	166.00	1	3,283	0.03%
2021/01/04	1	166.00	1.1	169.47	167.50	-0.1	3,328	0.00%
2020/12/31	0.1	167.50	0	166.50	168.00	0	3,340	0.00%
2020/12/30	0	0.00	1	166.00	167.00	-1	3,336	-0.03%
2020/12/24	0	0.00	1	162.50	160.50	-1	3,406	-0.03%
2020/12/22	1	164.50	5	164.50	162.50	-4	3,417	-0.12%
2020/12/21	0	0.00	11	165.50	166.00	-11	3,468	-0.32%
2020/12/17	0	0.00	15	165.10	165.00	-15	3,448	-0.43%
2020/12/16	0	0.00	19	159.84	163.00	-19	3,394	-0.56%
2020/12/15	0	0.00	6.2	155.78	158.00	-6.2	3,358	-0.18%
2020/12/14	16.2	152.22	1	154.00	152.00	15.2	3,308	0.46%
2020/12/11	4	155.25	3	157.00	155.00	1	3,331	0.03%
2020/12/10	2	154.75	0	0.00	155.00	2	3,325	0.06%
2020/12/09	2	155.50	0	0.00	156.50	2	3,328	0.06%
2020/12/08	19	155.61	0	0.00	156.50	19	3,334	0.57%
2020/12/07	2	157.25	0	0.00	158.50	2	3,319	0.06%
2020/12/04	0	0.00	2.4	159.63	159.00	-2.4	3,319	-0.07%
2020/12/03	15	157.47	0	0.00	158.00	15	3,312	0.45%
2020/12/02	0	0.00	6	160.83	161.50	-6	3,272	-0.18%
2020/12/01	1	159.00	0	157.50	159.50	1	3,270	0.03%
2020/11/30	22	158.25	0	0.00	156.00	22	3,307	0.67%
2020/11/27	2	160.00	0	0.00	160.50	2	3,218	0.06%
2020/11/25	8	160.13	0.5	162.00	159.50	7.5	3,236	0.23%
2020/11/23	1	166.00	0	0.00	166.00	1	3,218	0.03%
2020/11/20	5	163.60	2	164.00	163.00	3	3,194	0.09%
2020/11/19	1	166.50	0	0.00	166.00	1	3,192	0.03%
2020/11/18	0	0.00	2	165.50	166.00	-2	3,181	-0.06%
2020/11/17	3	166.00	0	0.00	167.50	3	3,186	0.09%
2020/11/16	0	0.00	1.1	162.52	163.00	-1.1	3,264	-0.03%
2020/11/11	0	0.00	1	160.50	161.50	-1	3,331	-0.03%
2020/11/10	1.1	158.95	3	158.67	159.00	-2	3,315	-0.06%
2020/11/09	0	0.00	1	152.00	154.50	-1	3,515	-0.03%
2020/11/05	0	0.00	1	147.50	147.50	-1	3,442	-0.03%
2020/11/04	1	147.50	0	0.00	147.00	1	3,437	0.03%
2020/11/03	0	0.00	1	143.50	144.00	-1	3,413	-0.03%
2020/11/02	0	0.00	31	141.94	141.00	-31	3,420	-0.91%
2020/10/30	1	139.00	0.5	139.42	138.50	0.5	3,418	0.01%
2020/10/29	0	0.00	10	140.00	139.50	-10	3,425	-0.29%
2020/10/28	1	139.50	1	142.00	140.00	0	3,451	0.00%
2020/10/27	0.6	143.00	0	0.00	143.50	0.6	3,432	0.02%
2020/10/26	0	0.00	2.4	143.97	145.00	-2.4	3,428	-0.07%
2020/10/23	3	142.00	5	141.20	144.00	-2	3,429	-0.06%
2020/10/20	0	0.00	12	138.83	139.00	-12	3,351	-0.36%
2020/10/19	0	0.00	4	136.50	137.50	-4	3,328	-0.12%
2020/10/16	0	0.00	15	136.83	135.50	-15	3,302	-0.45%
2020/10/14	6	135.00	0	0.00	135.00	6	3,273	0.18%
2020/10/08	0	0.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/06	0	0.00	3	134.17	134.00	-3	3,288	-0.09%
2020/09/30	0	0.00	2	131.25	131.00	-2	3,272	-0.06%
2020/09/29	0	0.00	2	129.00	129.50	-2	3,270	-0.06%
2020/09/25	3	127.00	3	127.83	126.50	0	3,337	0.00%
2020/09/24	5	127.60	50	126.30	126.00	-45	3,338	-1.35%
2020/09/22	2	131.50	0	0.00	130.50	2	3,371	0.06%
2020/09/17	1	131.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	2.1	132.54	134.00	-2.1	3,542	-0.06%
2020/09/10	2	129.50	0	0.00	129.00	2	3,660	0.05%
2020/09/04	1	129.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	2	131.00	131.50	-2	3,906	-0.05%
2020/09/01	4	127.25	0	0.00	127.50	4	3,896	0.10%
2020/08/31	10	129.50	0	0.00	129.50	10	3,876	0.26%
2020/08/28	0	0.00	0	132.50	132.50	0	3,910	0.00%
2020/08/27	2	133.00	0	0.00	134.00	2	3,947	0.05%
2020/08/26	0	0.00	5	135.10	135.00	-5	3,949	-0.13%
2020/08/25	4	135.13	1	135.00	135.50	3	3,992	0.08%
2020/08/24	1	133.50	0	0.00	132.50	1	4,025	0.02%
2020/08/21	0	0.00	6	134.42	134.00	-6	4,066	-0.15%
2020/08/20	1	131.50	0	0.00	132.50	1	4,057	0.02%
2020/08/18	4	136.13	10	136.75	135.00	-6	4,015	-0.15%
2020/08/17	0	0.00	7.2	135.42	136.00	-7.2	3,968	-0.18%
2020/08/14	1	131.00	5	131.00	132.00	-4	3,941	-0.10%
2020/08/13	17	131.21	17	131.12	132.50	0	3,878	0.00%
2020/08/12	0	0.00	0.6	124.00	124.00	-0.6	3,659	-0.02%
2020/08/11	2	124.50	0	0.00	124.00	2	3,675	0.05%
2020/08/10	3	124.50	15	125.00	124.00	-12	3,703	-0.32%
2020/08/07	5	124.00	0	0.00	124.00	5	3,759	0.13%
2020/08/06	5	125.00	14	125.57	125.50	-9	3,797	-0.24%
2020/08/05	6	123.17	0	0.00	125.50	6	3,807	0.16%
2020/08/04	5	121.00	5	123.00	123.50	0	3,846	0.00%
2020/07/31	11	123.45	1	124.00	122.50	10	3,856	0.26%
2020/07/29	0	0.00	1	125.00	124.50	-1	4,001	-0.02%
2020/07/28	1	120.50	1	120.50	121.50	0	4,097	0.00%
2020/07/27	10	123.00	0	0.00	123.00	10	4,199	0.24%
2020/07/24	1	124.00	31	124.16	123.00	-30	4,329	-0.69%
2020/07/23	3	125.00	0	0.00	125.00	3	4,354	0.07%
2020/07/22	0	0.00	3	126.50	126.00	-3	4,390	-0.07%
2020/07/20	18	122.08	0	0.00	124.00	18	4,438	0.41%
2020/07/17	2	122.00	0	0.00	123.00	2	4,487	0.04%
2020/07/16	9	125.89	0	0.00	123.50	9	4,555	0.20%
2020/07/15	0	0.00	18	123.58	123.50	-18	4,552	-0.40%
2020/07/14	17	123.94	0	0.00	123.50	17	4,603	0.37%
2020/07/10	0	0.00	27	125.35	125.00	-27	4,750	-0.57%
2020/07/09	3	128.00	21	128.33	127.50	-18	4,786	-0.38%
2020/07/08	4	128.00	12.2	128.45	128.00	-8.2	4,801	-0.17%
2020/07/07	5	127.50	2	127.00	128.50	3	4,833	0.06%
2020/07/06	0	0.00	27	128.09	129.00	-27	4,848	-0.56%
2020/07/03	1	126.50	0	0.00	127.00	1	4,884	0.02%
2020/07/02	0	0.00	15	127.83	126.50	-15	5,019	-0.30%
2020/07/01	1	126.00	2	126.00	126.00	-1	5,153	-0.02%
2020/06/30	1	122.50	1	125.00	125.00	0	5,173	0.00%
2020/06/24	18	119.14	0	0.00	119.00	18	5,266	0.34%
2020/06/23	5	119.20	0	0.00	118.50	5	5,380	0.09%
2020/06/22	2	127.25	7.1	127.02	128.00	-5.1	5,436	-0.09%
2020/06/18	15	127.33	0	0.00	128.00	15	5,555	0.27%
2020/06/17	1	128.00	1	127.50	127.00	0	5,633	0.00%
2020/06/16	34	124.65	4	126.38	127.50	30	5,825	0.52%
2020/06/15	1	123.00	15	123.67	123.00	-14	5,958	-0.23%
2020/06/12	4	121.25	75	122.35	124.00	-71	6,072	-1.17%
2020/06/11	12	127.46	20	126.00	125.00	-8	6,227	-0.13%
2020/06/10	9	128.78	3.2	128.72	129.50	5.8	6,254	0.09%
2020/06/08	5	123.40	0	0.00	124.50	5	6,524	0.08%
2020/06/05	40	123.58	3	123.50	123.50	37	6,601	0.56%
2020/06/04	10	122.05	1	124.00	124.00	9	6,728	0.13%
2020/06/03	10	121.15	2	121.50	122.50	8	6,836	0.12%
2020/06/02	6	118.83	0	0.00	119.00	6	6,832	0.09%
2020/06/01	15	117.83	0	0.00	119.00	15	6,875	0.22%
2020/05/29	1	117.00	0	0.00	116.50	1	6,893	0.01%
2020/05/28	1	117.00	30	116.00	116.50	-29	6,896	-0.42%
2020/05/27	18	116.86	0	0.00	116.00	18	6,959	0.26%
2020/05/26	29	118.12	5	117.20	117.50	24	7,010	0.34%
2020/05/25	6	111.75	19	113.76	115.50	-13	7,026	-0.19%
2020/05/22	14	112.00	0	0.00	111.50	14	7,068	0.20%
2020/05/21	9	113.94	0	0.00	114.00	9	7,179	0.13%
2020/05/19	3	112.00	0	0.00	113.00	3	7,255	0.04%
2020/05/18	10	112.00	0	0.00	111.50	10	7,229	0.14%
2020/05/15	3	114.00	0	0.00	112.50	3	7,235	0.04%
2020/05/13	2	113.50	1	116.50	116.50	1	7,177	0.01%
2020/05/12	2	116.00	2	116.00	116.00	0	7,170	0.00%
2020/05/11	2	117.25	9.2	114.06	116.50	-7.2	7,181	-0.10%
2020/05/08	6	113.00	0	0.00	113.00	6	7,139	0.08%
2020/05/07	6	112.00	0	0.00	113.00	6	7,166	0.08%
2020/05/06	10	113.50	1	110.50	113.00	9	7,168	0.13%
2020/05/05	1	111.00	5	110.00	110.50	-4	7,117	-0.06%
2020/05/04	21	108.74	25	108.86	108.50	-4	7,114	-0.06%
2020/04/30	2	114.50	1	115.00	114.50	1	7,042	0.01%
2020/04/29	22	108.23	15	109.83	111.00	7	7,007	0.10%
2020/04/28	1	101.00	0	0.00	103.00	1	6,941	0.01%
2020/04/27	5	100.50	0	0.00	101.00	5	7,087	0.07%
2020/04/23	3	98.10	0	0.00	97.90	3	7,029	0.04%
2020/04/22	6	96.45	0	0.00	97.00	6	7,014	0.09%
2020/04/21	20	98.63	10	100.00	96.50	10	6,999	0.14%
2020/04/20	8	100.04	0	0.00	101.00	8	6,969	0.11%
2020/04/17	43	101.22	0	0.00	99.50	43	7,004	0.61%
2020/04/16	20	99.44	14	99.50	99.60	6	6,949	0.09%
2020/04/15	3.3	102.08	0	0.00	102.00	3.3	6,873	0.05%
2020/04/14	12	98.38	2	99.05	100.00	10	6,809	0.15%
2020/04/13	3	96.93	21	96.91	96.40	-18	6,800	-0.26%
2020/04/10	0	0.00	3	97.83	98.20	-3	6,811	-0.04%
2020/04/09	0	0.00	16	96.20	96.30	-16	6,777	-0.24%
2020/04/08	21	96.02	3	94.53	96.10	18	6,736	0.27%
2020/04/07	0	0.00	6	94.50	94.50	-6	6,668	-0.09%
2020/04/06	2	90.00	0	0.00	91.10	2	6,521	0.03%
2020/04/01	3	92.80	1	92.60	92.30	2	6,325	0.03%
2020/03/30	1	93.70	4	91.60	93.70	-3	6,077	-0.05%
2020/03/27	32	99.27	47	98.43	96.70	-15	5,988	-0.25%
2020/03/26	16	94.83	2	92.80	96.50	14	5,863	0.24%
2020/03/25	10	93.00	0	0.00	91.00	10	5,743	0.17%
2020/03/24	16	87.29	6	87.92	87.10	10	5,610	0.18%
2020/03/23	10	81.40	0	0.00	80.10	10	5,544	0.18%
2020/03/20	0	0.00	13	84.52	85.40	-13	5,502	-0.24%
2020/03/19	16	78.53	0	0.00	77.70	16	5,338	0.30%
2020/03/18	12	88.56	11	86.80	86.30	1	5,231	0.02%
2020/03/17	3	87.80	6	89.52	87.30	-3	5,135	-0.06%
2020/03/16	1.5	94.69	1	95.40	94.00	0.5	4,963	0.01%
2020/03/13	15	92.07	40.8	92.18	97.40	-25.8	4,887	-0.53%
2020/03/12	16.2	100.92	0	0.00	101.50	16.2	4,685	0.35%
2020/03/11	22	109.02	0	0.00	106.00	22	4,593	0.48%
2020/03/10	3	105.67	2	104.00	106.00	1	4,500	0.02%
2020/03/09	14	109.43	0	0.00	107.00	14	4,402	0.32%
2020/03/06	1	114.50	1	116.50	114.50	0	4,245	0.00%
2020/03/05	0	0.00	1	117.00	118.00	-1	4,171	-0.02%
2020/03/04	1	113.50	1	114.50	114.50	0	4,121	0.00%
2020/03/03	1.5	116.66	0	0.00	116.00	1.5	4,067	0.04%
2020/03/02	1	113.00	41	111.50	114.00	-40	4,023	-0.99%
2020/02/27	5	115.80	0	0.00	115.00	5	3,995	0.13%
2020/02/26	3	117.00	0	0.00	117.00	3	3,929	0.08%
2020/02/25	1	118.50	1	116.00	118.00	0	3,857	0.00%
2020/02/24	18	120.17	0	0.00	120.00	18	3,764	0.48%
2020/02/21	1	124.50	0	0.00	124.50	1	3,624	0.03%
2020/02/20	14	124.75	0	0.00	124.50	14	3,630	0.39%
2020/02/18	0	0.00	1	128.50	128.00	-1	3,529	-0.03%
2020/02/17	1	128.50	1	127.50	128.50	0	3,508	0.00%
2020/02/14	2	125.00	0	0.00	125.50	2	3,483	0.06%
2020/02/13	0	0.00	1	127.00	126.00	-1	3,482	-0.03%
2020/02/12	1	125.00	0	0.00	126.00	1	3,498	0.03%
2020/02/06	0	0.00	3	131.50	132.00	-3	3,358	-0.09%
2020/02/04	0	0.00	0.1	130.00	128.00	-0.1	3,281	0.00%
2020/02/03	1	122.00	1	122.00	122.50	0	3,236	0.00%
2020/01/31	3	128.67	20	127.25	127.00	-17	3,133	-0.54%
2020/01/30	9	129.44	9	129.22	128.50	0	3,061	0.00%
2020/01/20	0.1	143.00	0	0.00	142.50	0.1	2,868	0.00%
2020/01/16	7	143.00	0	0.00	143.00	7	2,932	0.24%
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/14	0	0.00	11	142.50	142.50	-11	3,019	-0.36%
2020/01/13	1	140.00	1	140.50	140.00	0	2,960	0.00%
2020/01/10	1.3	137.12	0	0.00	137.50	1.3	2,927	0.04%
2020/01/08	9	136.50	0	0.00	136.50	9	2,965	0.30%
2020/01/07	0	0.00	2	138.25	138.50	-2	2,943	-0.07%
2020/01/06	0	0.00	1	137.00	135.00	-1	2,924	-0.03%
2020/01/03	1	137.00	0	0.00	136.50	1	2,916	0.03%
2020/01/02	1	136.50	0	0.00	137.50	1	2,910	0.03%
2019/12/30	1	139.50	0	0.00	140.50	1	2,873	0.03%
2019/12/26	2.3	138.57	0	0.00	138.50	2.3	2,881	0.08%
2019/12/19	0.3	138.50	0	0.00	138.50	0.3	2,942	0.01%
2019/12/18	1.3	138.11	0	0.00	137.50	1.3	2,927	0.04%
2019/12/17	2	139.25	10	140.00	140.00	-8	2,923	-0.27%
2019/12/16	5	137.60	1	138.00	138.00	4	2,874	0.14%
2019/12/12	0	0.00	1	136.50	135.00	-1	2,808	-0.04%
2019/12/11	1	135.50	1	136.00	136.00	0	2,784	0.00%
2019/12/09	2	135.00	1	134.50	134.50	1	2,720	0.04%
2019/12/06	2	132.75	0	0.00	134.00	2	2,737	0.07%
2019/12/05	0	0.00	1	135.50	135.50	-1	2,688	-0.04%
2019/12/04	4	135.50	0	0.00	135.00	4	2,708	0.15%
2019/12/02	2	136.75	1	137.50	136.00	1	2,652	0.04%
2019/11/29	11	136.64	0	0.00	136.50	11	2,667	0.41%
2019/11/26	1	139.00	0	0.00	139.00	1	2,730	0.04%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/22	1	141.00	0	0.00	140.00	1	2,656	0.04%
2019/11/20	2	143.00	1	143.00	143.50	1	2,675	0.04%
2019/11/19	0	0.00	3	144.00	144.00	-3	2,678	-0.11%
2019/11/14	1	138.50	0	0.00	139.00	1	2,640	0.04%
2019/11/13	2	140.00	1	139.00	138.50	1	2,662	0.04%
2019/11/08	1	140.50	2	140.50	140.50	-1	2,742	-0.04%
2019/11/07	11	138.91	0	0.00	138.50	11	2,731	0.40%
2019/11/04	1	140.00	42	139.50	140.00	-41	2,796	-1.47%
2019/11/01	0	0.00	0.1	137.50	137.50	-0.1	2,823	-0.01%
2019/10/25	0	0.00	2	134.50	134.50	-2	3,073	-0.07%
2019/10/22	8	134.00	2	135.00	136.50	6	3,010	0.20%
2019/10/21	8	131.00	4	131.00	132.00	4	2,947	0.14%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/16	0	0.00	1	129.00	131.00	-1	2,935	-0.03%
2019/10/15	1.3	128.62	0	0.00	129.00	1.3	2,881	0.05%
2019/10/14	1	125.50	0	0.00	128.00	1	2,887	0.03%
2019/10/09	12	123.50	0	0.00	123.00	12	2,857	0.42%
2019/10/08	1	125.50	0	0.00	125.00	1	2,835	0.04%
2019/10/04	1.2	126.58	0	0.00	126.50	1.2	2,843	0.04%
2019/09/25	2	124.50	0	0.00	125.00	2	2,889	0.07%
2019/09/24	1	127.50	0	0.00	126.50	1	2,884	0.03%
2019/09/20	1	128.00	0	0.00	128.50	1	2,903	0.03%
2019/09/18	0	0.00	1	129.00	129.50	-1	2,899	-0.03%
2019/09/17	1	128.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	1	132.00	1	132.00	132.50	0	2,926	0.00%
2019/09/11	1	129.00	0	0.00	130.00	1	2,930	0.03%
2019/09/09	0	0.00	1	130.50	131.00	-1	2,914	-0.03%
2019/09/06	2	130.00	1	130.00	129.50	1	2,914	0.03%
2019/09/02	0	0.00	2	126.50	127.00	-2	3,043	-0.07%
2019/08/29	2.3	120.26	0	0.00	121.00	2.3	2,985	0.08%
2019/08/28	3	121.50	1	121.50	121.00	2	2,998	0.07%
2019/08/26	2	121.50	0	0.00	122.00	2	3,018	0.07%
2019/08/16	1	123.00	0	0.00	123.00	1	3,121	0.03%
2019/08/14	1	123.50	0	0.00	123.50	1	3,102	0.03%
2019/08/13	1	121.50	0	0.00	121.00	1	3,016	0.03%
2019/08/12	2	124.25	0	0.00	123.50	2	3,029	0.07%
2019/08/07	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/05	1	124.50	0	0.00	124.00	1	3,099	0.03%
2019/08/02	1	128.00	0	0.00	125.50	1	3,185	0.03%
2019/07/31	2	132.00	0	0.00	131.50	2	3,046	0.07%
2019/07/29	10	141.00	1	142.00	141.00	9	2,970	0.30%
2019/07/26	1	139.50	2	139.50	140.50	-1	2,940	-0.03%
2019/07/25	1	138.50	0	0.00	139.00	1	2,918	0.03%
2019/07/23	10	136.00	0	0.00	136.00	10	2,879	0.35%
2019/07/22	1	140.50	2	140.00	139.50	-1	2,857	-0.03%
2019/07/19	0	0.00	1	140.00	139.00	-1	2,854	-0.04%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/11	1	137.00	0	0.00	136.50	1	2,830	0.04%
2019/07/05	0	0.00	1	135.50	135.50	-1	2,858	-0.03%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/02	0	0.00	1	132.00	132.50	-1	2,915	-0.03%
2019/06/21	0	0.00	1	130.00	128.50	-1	2,945	-0.03%
2019/06/20	0	0.00	2	128.25	128.00	-2	2,893	-0.07%
2019/06/19	0	0.00	1	127.00	128.00	-1	2,858	-0.03%
2019/06/18	0	0.00	1	125.00	125.50	-1	2,819	-0.04%
2019/06/17	1	125.00	2	125.25	125.00	-1	2,908	-0.03%
2019/06/14	0	0.00	2	123.00	122.00	-2	2,912	-0.07%
2019/06/13	1	123.00	0	0.00	121.00	1	2,944	0.03%
2019/06/12	0	0.00	2	126.75	125.50	-2	2,924	-0.07%
2019/06/11	4	125.00	4	125.88	125.00	0	2,872	0.00%
2019/06/10	0	0.00	1	118.50	120.00	-1	2,776	-0.04%
2019/06/06	1	116.00	0	0.00	115.50	1	2,763	0.04%
2019/06/05	0.2	118.50	0	0.00	117.50	0.2	2,783	0.01%
2019/06/03	0	0.00	3	118.00	118.00	-3	2,790	-0.11%
2019/05/30	20	115.00	2	117.00	116.50	18	2,757	0.65%
2019/05/29	2	114.00	0	0.00	114.50	2	2,757	0.07%
2019/05/28	3	114.67	0	0.00	114.00	3	2,777	0.11%
2019/05/27	4	115.50	0	0.00	115.50	4	2,771	0.14%
2019/05/24	1	116.50	0	0.00	115.50	1	2,784	0.04%
2019/05/21	2	117.00	0	0.00	118.00	2	2,792	0.07%
2019/05/20	1	115.50	0	0.00	115.00	1	2,799	0.04%
2019/05/17	1	115.00	0	0.00	114.50	1	2,888	0.03%
2019/05/16	10	117.00	0	0.00	116.00	10	2,858	0.35%
2019/05/15	4	118.00	0	0.00	119.00	4	2,847	0.14%
2019/05/14	1	119.00	0	0.00	117.50	1	2,839	0.04%
2019/05/13	2	118.25	0	0.00	120.00	2	2,788	0.07%
2019/05/10	4	125.88	0	0.00	123.00	4	2,744	0.15%
2019/05/09	2	129.75	0	0.00	129.50	2	2,646	0.08%
2019/05/06	1	130.00	1	130.00	129.50	0	2,634	0.00%
2019/05/03	1	132.00	0	0.00	133.00	1	2,650	0.04%
2019/04/30	1	131.00	0	0.00	131.50	1	2,720	0.04%
2019/04/25	0	0.00	7	131.14	133.00	-7	2,750	-0.25%
2019/04/24	2	129.00	0	0.00	130.00	2	2,759	0.07%
2019/04/23	1	130.00	0	0.00	130.00	1	2,755	0.04%
2019/04/18	1	130.50	0	0.00	130.50	1	2,879	0.03%
2019/04/17	0	0.00	1	134.00	133.50	-1	2,953	-0.03%
2019/04/16	1	134.00	0	0.00	132.50	1	2,964	0.03%
2019/04/09	0	0.00	2	132.25	133.00	-2	3,064	-0.07%
2019/04/08	0	0.00	1	134.00	134.00	-1	3,058	-0.03%
2019/03/28	1	123.00	0	0.00	123.00	1	2,862	0.03%
2019/03/27	1	122.50	0	0.00	122.00	1	2,852	0.04%
2019/03/26	1	123.50	2	123.75	123.50	-1	2,868	-0.03%
2019/03/25	2	120.50	19	120.76	121.50	-17	2,879	-0.59%
2019/03/20	1	122.00	2	123.00	123.00	-1	2,894	-0.03%
2019/03/19	11	118.00	0	0.00	118.00	11	2,796	0.39%
2019/03/18	0	0.00	2	120.25	120.50	-2	2,805	-0.07%
2019/03/15	2	116.00	0	0.00	116.50	2	2,775	0.07%
2019/03/14	0	0.00	2	115.50	115.50	-2	2,762	-0.07%
2019/03/13	1	114.00	0	0.00	114.50	1	2,793	0.04%
2019/03/12	1	114.00	0	0.00	115.00	1	2,819	0.04%
2019/03/11	3	112.50	0	0.00	113.00	3	2,850	0.11%
2019/03/08	0	0.00	1	115.00	114.50	-1	2,879	-0.03%
2019/03/07	0	0.00	2	115.50	115.50	-2	2,895	-0.07%
2019/03/06	1	117.50	0	0.00	117.00	1	2,896	0.03%
2019/03/05	3	119.50	1	119.00	120.00	2	2,902	0.07%
2019/02/27	3	119.33	1	121.00	121.00	2	2,913	0.07%
2019/02/26	10	118.00	2	117.75	119.50	8	2,897	0.28%
2019/02/25	6	117.33	0	0.00	117.00	6	2,859	0.21%
2019/02/22	0	0.00	2	116.00	116.00	-2	2,893	-0.07%
2019/02/21	1	115.00	0	0.00	116.50	1	2,894	0.03%
2019/02/20	2	114.50	1	115.50	116.50	1	2,888	0.03%
2019/02/19	2	113.25	0	0.00	112.50	2	2,865	0.07%
2019/02/18	2	115.25	4	115.25	118.00	-2	2,859	-0.07%
2019/02/15	1	112.00	0	111.00	111.00	1	2,806	0.03%
2019/02/14	1	112.50	0	0.00	113.50	1	2,829	0.04%
2019/02/12	0	0.00	4	112.13	112.50	-4	2,934	-0.14%
2019/01/30	0	0.00	3.3	112.95	113.00	-3.3	2,978	-0.11%
2019/01/29	0	0.00	0	111.50	112.00	0	2,991	0.00%
2019/01/28	0	0.00	0	111.50	112.00	0	3,057	0.00%
2019/01/25	3	111.50	0	0.00	112.00	3	3,115	0.10%
2019/01/23	0	109.50	0	0.00	110.00	0	3,228	0.00%
2019/01/22	0	0.00	3	110.67	111.00	-3	3,273	-0.09%
2019/01/21	0	0.00	7	108.93	109.00	-7	3,270	-0.21%
2019/01/17	1	107.50	2	108.75	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	13	107.96	107.50	-13	3,492	-0.37%
2019/01/15	0	0.00	2	107.25	108.00	-2	3,602	-0.06%
2019/01/14	0	0.00	1	106.00	106.50	-1	3,636	-0.03%
2019/01/11	2	105.50	0	0.00	105.50	2	3,689	0.05%
2019/01/10	2	106.50	4	106.13	106.50	-2	3,713	-0.05%
2019/01/09	11	102.41	4	102.50	105.00	7	3,689	0.19%
2019/01/08	0	0.00	40	100.50	100.50	-40	3,649	-1.10%
2019/01/07	0	0.00	33	98.83	99.70	-33	3,676	-0.90%
2019/01/04	0	0.00	10	98.00	98.00	-10	3,717	-0.27%
2019/01/02	1	97.80	4	97.80	98.10	-3	3,912	-0.08%
2018/12/27	3	95.70	4	96.65	96.90	-1	3,910	-0.03%
2018/12/26	8	95.93	1	95.50	95.00	7	3,916	0.18%
2018/12/25	2	94.50	5	94.40	94.50	-3	3,958	-0.08%
2018/12/21	4	96.50	0	0.00	96.50	4	4,053	0.10%
2018/12/14	0	0.00	5	97.60	97.90	-5	4,281	-0.12%
2018/12/11	12	96.07	0	0.00	95.70	12	4,341	0.28%
2018/12/07	4	97.20	0	0.00	97.30	4	4,337	0.09%
2018/12/06	2	96.50	0	0.00	95.30	2	4,354	0.05%
2018/12/05	3	98.30	0	0.00	97.70	3	4,368	0.07%
2018/12/04	3	98.73	0	0.00	98.50	3	4,374	0.07%
2018/12/03	11	99.86	2	101.00	100.50	9	4,377	0.21%
2018/11/29	0	0.00	3	95.90	95.20	-3	4,286	-0.07%
2018/11/28	1	94.40	11	94.44	95.00	-10	4,257	-0.23%
2018/11/27	2	92.85	0	0.00	93.50	2	4,258	0.05%
2018/11/26	1	92.60	0	0.00	92.20	1	4,255	0.02%
2018/11/23	6	92.28	2	92.15	92.00	4	4,255	0.09%
2018/11/22	2	93.90	0	0.00	93.10	2	4,263	0.05%
2018/11/21	5	93.30	5	94.20	94.50	0	4,289	0.00%
2018/11/20	7	93.87	6	93.80	93.50	1	4,280	0.02%
2018/11/16	1	93.90	0	0.00	93.90	1	4,310	0.02%
2018/11/14	0	0.00	3	96.30	96.70	-3	4,332	-0.07%
2018/11/12	0	0.00	1	93.20	94.90	-1	4,321	-0.02%
2018/11/09	3	93.07	0	0.00	92.10	3	4,369	0.07%
2018/11/08	1	93.50	0	0.00	93.50	1	4,327	0.02%
2018/11/07	0	0.00	9	93.00	93.40	-9	4,341	-0.21%
2018/11/01	0	0.00	1	90.20	91.00	-1	4,351	-0.02%
2018/10/31	1	87.70	10	88.00	88.20	-9	4,285	-0.21%
2018/10/29	10	86.30	0	0.00	86.40	10	4,199	0.24%
2018/10/25	1	82.10	0	0.00	83.70	1	4,102	0.02%
2018/10/24	3	83.43	0	0.00	84.30	3	4,111	0.07%
2018/10/23	20	86.39	0	0.00	85.30	20	4,086	0.49%
2018/10/19	7	90.01	0	0.00	90.80	7	3,931	0.18%
2018/10/18	0	0.00	25	92.56	92.40	-25	3,873	-0.65%
2018/10/17	1	92.90	10	92.90	92.90	-9	3,860	-0.23%
2018/10/15	2	90.65	0	0.00	91.40	2	3,841	0.05%
2018/10/12	2	92.45	0	0.00	93.00	2	3,801	0.05%
2018/10/11	54	91.28	0	0.00	92.00	54	3,735	1.45%
2018/10/09	1	100.50	0	0.00	99.90	1	3,578	0.03%
2018/10/05	22	102.93	2	103.00	103.50	20	3,539	0.57%
2018/10/04	0	0.00	1	105.50	105.50	-1	3,537	-0.03%
2018/10/03	10	104.50	0	0.00	104.50	10	3,565	0.28%
2018/09/26	0	0.00	2	109.00	109.50	-2	3,624	-0.06%
2018/09/21	2	108.00	1	108.00	108.50	1	3,765	0.03%
2018/09/20	0	0.00	37	108.36	108.50	-37	3,667	-1.01%
2018/09/19	1	105.00	0	0.00	105.50	1	3,704	0.03%
2018/09/14	0	0.00	1	103.00	103.50	-1	3,776	-0.03%
2018/09/12	1	99.90	0	0.00	100.50	1	3,792	0.03%
2018/09/10	1	100.50	0	0.00	102.00	1	3,988	0.03%
2018/09/07	1	102.50	5.1	103.09	102.50	-4.1	4,023	-0.10%
2018/08/31	0	0.00	2	104.50	104.50	-2	4,115	-0.05%
2018/08/30	0	0.00	5	103.00	104.00	-5	4,146	-0.12%
2018/08/29	7	103.00	0	0.00	103.00	7	4,164	0.17%
2018/08/24	0	0.00	4	102.38	102.50	-4	4,104	-0.10%
2018/08/21	1	97.70	0	0.00	100.50	1	4,277	0.02%
2018/08/20	2	98.00	0	0.00	98.50	2	4,232	0.05%
2018/08/16	5	98.34	0	0.00	98.20	5	4,225	0.12%
2018/08/14	1	103.00	2	103.50	104.00	-1	4,141	-0.02%
2018/08/10	2	102.50	0	0.00	102.50	2	4,139	0.05%
2018/08/09	0	0.00	1	102.00	101.50	-1	4,161	-0.02%
2018/08/07	10	98.70	0	0.00	98.70	10	4,076	0.25%
2018/08/03	2	98.95	0	0.00	99.30	2	4,240	0.05%
2018/07/26	1	104.50	2	105.00	105.00	-1	4,358	-0.02%
2018/07/24	0	0.00	21	100.57	102.50	-21	4,517	-0.46%
2018/07/17	1	99.40	1	99.90	100.00	0	4,609	0.00%
2018/07/13	0	0.00	4	99.80	101.00	-4	4,623	-0.09%
2018/07/12	1	97.40	1	97.80	99.10	0	4,599	0.00%
2018/07/11	11	97.50	1	98.00	98.10	10	4,629	0.22%
2018/07/10	1	99.00	0	0.00	99.90	1	4,657	0.02%
2018/07/09	3	96.63	0	0.00	97.60	3	4,622	0.06%
2018/07/05	3	95.60	1	95.90	95.10	2	4,649	0.04%
2018/07/04	6	96.53	0	0.00	96.20	6	4,673	0.13%
2018/07/03	7	96.54	4	95.35	95.20	3	4,741	0.06%
2018/07/02	4	97.78	0	0.00	97.20	4	4,681	0.09%
2018/06/29	1	100.00	0	0.00	100.00	1	4,618	0.02%
2018/06/28	4	99.15	1	99.70	99.00	3	4,555	0.07%
2018/06/27	4	101.38	0	0.00	101.00	4	4,487	0.09%
2018/06/26	2	101.50	0	0.00	101.00	2	4,511	0.04%
2018/06/25	2	102.75	0	0.00	103.00	2	4,426	0.05%
2018/06/21	1	104.50	1	105.00	104.50	0	4,423	0.00%
2018/06/20	2	102.75	0	0.00	103.00	2	4,466	0.04%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/15	2	107.75	0	0.00	107.50	2	4,449	0.04%
2018/06/13	2	109.25	0	0.00	109.00	2	4,578	0.04%
2018/06/12	2	110.50	0	0.00	110.00	2	4,830	0.04%
2018/06/06	0	0.00	1	110.50	110.00	-1	5,257	-0.02%
2018/06/05	0	0.00	7	109.43	110.00	-7	5,269	-0.13%
2018/06/04	6	108.83	1	110.00	109.00	5	5,269	0.09%
2018/06/01	1	109.00	1	109.00	109.00	0	5,261	0.00%
2018/05/31	2	105.50	1	107.00	107.00	1	5,260	0.02%
2018/05/30	1	105.50	1	106.00	105.00	0	5,176	0.00%
2018/05/24	1	108.00	0	0.00	108.00	1	5,322	0.02%
2018/05/21	1	106.50	0	0.00	107.00	1	5,449	0.02%
2018/05/15	0	0.00	10	110.00	110.00	-10	5,563	-0.18%
2018/05/14	15	113.50	5	111.50	112.50	10	5,655	0.18%
2018/05/10	1	110.00	1	110.00	109.00	0	5,573	0.00%
2018/05/04	0	0.00	10	104.50	106.00	-10	5,512	-0.18%
2018/05/03	10	106.00	0	0.00	105.50	10	5,589	0.18%
2018/05/02	10	108.50	0	0.00	108.50	10	5,746	0.17%
2018/04/30	1	110.50	12	111.00	109.00	-11	5,852	-0.19%
2018/04/24	0	0.00	1	106.00	104.50	-1	5,775	-0.02%
2018/04/17	10	101.50	0	0.00	102.00	10	5,895	0.17%
2018/04/16	0	0.00	21	106.48	105.00	-21	5,862	-0.36%
2018/04/13	2	105.50	2	104.50	104.50	0	5,856	0.00%
2018/04/11	0	0.00	1	104.50	105.00	-1	6,077	-0.02%
2018/04/09	2	99.20	2	99.40	99.90	0	6,111	0.00%
2018/04/03	1	100.00	0	0.00	100.50	1	6,063	0.02%
2018/04/02	0	0.00	5	103.50	103.00	-5	6,024	-0.08%
2018/03/30	5	103.00	2	103.00	103.00	3	6,106	0.05%
2018/03/29	20	100.50	0	0.00	100.00	20	6,089	0.33%
2018/03/28	0	0.00	1	102.50	103.00	-1	6,035	-0.02%
2018/03/27	1	102.50	0	0.00	103.00	1	6,028	0.02%
2018/03/26	0	0.00	2	103.50	103.00	-2	6,047	-0.03%
2018/03/23	0	0.00	1	101.50	101.50	-1	6,040	-0.02%
2018/03/22	4	103.88	1	103.50	103.00	3	6,033	0.05%
2018/03/19	2	107.25	2	109.50	107.00	0	5,852	0.00%
2018/03/16	0	0.00	6	105.33	107.00	-6	5,684	-0.11%
2018/03/13	1	103.50	0	0.00	103.50	1	5,470	0.02%
2018/03/12	6	103.83	32	102.95	105.50	-26	5,373	-0.48%
2018/03/07	1	95.50	0	0.00	95.70	1	5,248	0.02%
2018/03/06	0	0.00	1	97.90	96.40	-1	5,257	-0.02%
2018/03/02	1	96.50	0	0.00	96.60	1	5,303	0.02%
2018/02/22	0	0.00	1	97.90	97.70	-1	5,268	-0.02%
2018/02/12	1	90.40	0	0.00	90.30	1	5,250	0.02%
2018/02/08	20	91.80	0	0.00	93.00	20	5,287	0.38%
2018/02/02	4	96.30	0	0.00	96.20	4	5,705	0.07%
2018/01/31	2	97.10	0	0.00	98.10	2	6,405	0.03%
2018/01/30	1	97.60	0	0.00	97.80	1	6,453	0.02%
2018/01/29	0	0.00	1	100.00	97.60	-1	6,445	-0.02%
2018/01/26	1	99.50	0	0.00	99.20	1	6,392	0.02%
2018/01/25	0	0.00	2	97.50	100.50	-2	6,334	-0.03%
2018/01/24	0	0.00	3	96.40	97.20	-3	6,206	-0.05%
2018/01/23	0	0.00	2	96.00	95.40	-2	6,139	-0.03%
2018/01/19	0	0.00	2	95.10	95.60	-2	6,244	-0.03%
2018/01/17	2	94.50	2	95.60	96.70	0	6,617	0.00%
2018/01/15	10	96.80	1	95.40	95.60	9	6,789	0.13%
2018/01/11	1	96.00	11	95.34	95.50	-10	6,852	-0.15%
2018/01/10	0	0.00	1	93.30	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	3	94.73	94.20	-3	6,922	-0.04%
2018/01/08	0	0.00	11	93.32	93.50	-11	7,085	-0.16%
2018/01/05	11	93.38	15	92.53	93.60	-4	7,306	-0.05%
2018/01/04	1	90.00	5	89.70	90.00	-4	7,162	-0.06%
2018/01/03	2	87.60	2	87.70	87.90	0	7,166	0.00%
2018/01/02	0	0.00	2	87.70	87.60	-2	7,187	-0.03%