中租-KY (5871)-元大-新營券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4.5	151.59	5	153.50	153.00	-0.5	6,231	-0.01%
2024/05/13	11	156.91	4	157.63	157.00	7	6,032	0.12%
2024/05/10	4.1	151.89	1	153.00	153.00	3.1	5,875	0.05%
2024/05/09	18.8	152.55	0.1	155.00	150.00	18.7	5,645	0.33%
2024/05/08	27.2	153.24	2	155.00	152.00	25.2	5,280	0.48%
2024/05/07	4.4	168.18	0	0.00	168.00	4.4	4,729	0.09%
2024/05/03	0	172.50	0	0.00	172.00	0	4,567	0.00%
2024/04/30	0.1	173.50	0	0.00	172.50	0.1	4,552	0.00%
2024/04/29	0	170.50	1	173.50	174.00	-1	4,524	-0.02%
2024/04/26	2	168.51	0	0.00	168.00	2	4,420	0.05%
2024/04/25	1	171.50	0	0.00	171.00	1	4,368	0.02%
2024/04/24	1.1	173.00	0	0.00	173.50	1.1	4,405	0.03%
2024/04/23	0	0.00	0.3	173.00	173.00	-0.3	4,433	-0.01%
2024/04/22	0	170.50	0.5	172.00	172.50	-0.5	4,423	-0.01%
2024/04/19	1.3	168.56	1	168.00	168.00	0.3	4,378	0.01%
2024/04/17	4	169.88	0.1	170.92	170.50	3.9	4,222	0.09%
2024/04/16	1.1	170.55	2	171.00	170.00	-0.9	4,189	-0.02%
2024/04/15	0	174.00	0.1	174.00	173.00	-0.1	4,151	0.00%
2024/04/12	2.1	174.29	2.5	174.60	174.50	-0.4	4,181	-0.01%
2024/04/11	0	0.00	2	176.00	175.50	-2	4,179	-0.05%
2024/04/10	0.1	179.60	0.5	179.50	178.50	-0.5	4,199	-0.01%
2024/04/09	1.5	178.33	0	0.00	178.50	1.5	4,171	0.04%
2024/04/08	2.1	176.02	0	0.00	176.00	2.1	4,131	0.05%
2024/04/03	0	0.00	0	176.00	175.50	0	4,138	0.00%
2024/04/02	2	175.76	0.2	177.00	176.00	1.8	4,079	0.05%
2024/04/01	0.3	174.98	1	175.00	175.50	-0.7	4,059	-0.02%
2024/03/27	0	172.00	0.4	172.00	172.00	-0.4	3,989	-0.01%
2024/03/25	0	0.00	1.2	173.33	174.00	-1.2	4,002	-0.03%
2024/03/22	1.3	172.04	3	172.16	171.50	-1.7	4,014	-0.04%
2024/03/21	0	0.00	1	176.48	176.50	-1	4,008	-0.03%
2024/03/20	0	173.00	0	0.00	172.00	0	4,104	0.00%
2024/03/19	0.2	173.35	2	173.00	172.50	-1.8	4,119	-0.04%
2024/03/18	0	175.00	0	0.00	174.00	0	4,147	0.00%
2024/03/15	1.1	175.08	1	175.50	177.00	0.1	4,156	0.00%
2024/03/14	0.1	178.33	1	179.00	179.00	-0.9	4,126	-0.02%
2024/03/13	0	176.00	0	0.00	176.00	0	4,086	0.00%
2024/03/12	0.1	174.50	0	0.00	176.00	0.1	4,070	0.00%
2024/03/11	4	173.62	2	174.00	174.50	2	4,048	0.05%
2024/03/08	0.4	172.20	0	0.00	172.50	0.4	4,068	0.01%
2024/03/07	0.1	174.25	0	0.00	175.00	0.1	4,034	0.00%
2024/03/06	1.1	175.50	0.1	174.00	175.00	1.1	4,026	0.03%
2024/03/05	0.4	174.50	0	0.00	173.50	0.4	4,063	0.01%
2024/03/04	0.1	173.62	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	0.1	173.29	1	173.00	174.00	-0.9	4,098	-0.02%
2024/02/29	0.1	173.20	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	0.1	172.97	0	0.00	172.00	0.1	4,089	0.00%
2024/02/26	0.1	173.88	0	0.00	173.00	0.1	4,048	0.00%
2024/02/23	1	176.51	1	176.00	176.00	0	4,012	0.00%
2024/02/21	1.6	176.51	0	0.00	176.00	1.6	4,032	0.04%
2024/02/20	0	175.50	2	176.00	177.50	-2	4,025	-0.05%
2024/02/19	1.3	174.51	1	174.00	174.00	0.3	4,043	0.01%
2024/02/16	1.8	170.62	0	0.00	171.00	1.8	4,054	0.05%
2024/02/15	7.4	170.62	2	170.50	170.00	5.4	3,933	0.14%
2024/02/05	1.2	173.04	0	0.00	174.00	1.2	3,857	0.03%
2024/02/02	0.3	174.56	0	0.00	174.50	0.3	3,863	0.01%
2024/02/01	0.4	175.36	0	0.00	175.00	0.4	3,809	0.01%
2024/01/31	1.2	174.09	0	0.00	174.00	1.2	3,772	0.03%
2024/01/30	1.5	174.50	1	175.00	174.00	0.5	3,764	0.01%
2024/01/26	1.1	177.55	0	179.50	177.50	1	3,650	0.03%
2024/01/24	2.2	178.09	0	0.00	178.00	2.2	3,610	0.06%
2024/01/23	0	181.00	0	0.00	181.00	0	3,593	0.00%
2024/01/22	1	179.99	2.1	178.52	180.00	-1.1	3,610	-0.03%
2024/01/19	1	179.49	0.1	179.50	179.50	0.9	3,681	0.02%
2024/01/18	2	177.75	0	0.00	177.00	2	3,663	0.06%
2024/01/17	0.2	179.44	0	0.00	178.50	0.2	3,626	0.01%
2024/01/16	0.3	182.11	0	0.00	182.00	0.3	3,587	0.01%
2024/01/15	0.1	184.09	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	1	184.99	0	0.00	184.50	1	3,674	0.03%
2024/01/11	0	185.00	0	0.00	186.00	0	3,678	0.00%
2024/01/10	0	184.67	0	0.00	183.00	0	3,697	0.00%
2024/01/09	0.4	185.80	0	0.00	182.50	0.4	3,681	0.01%
2024/01/08	1.1	187.59	0.1	188.00	186.00	1.1	3,657	0.03%
2024/01/05	0	191.50	0	193.00	190.00	0	3,628	0.00%
2024/01/04	0	194.50	0	0.00	195.50	0	3,629	0.00%
2024/01/03	1	191.00	1	191.01	192.00	0	3,657	0.00%
2024/01/02	0.1	192.00	0	0.00	194.00	0.1	3,613	0.00%
2023/12/29	0.2	191.60	1	192.50	193.00	-0.8	3,570	-0.02%
2023/12/28	0.1	188.60	0	0.00	189.50	0.1	3,563	0.00%
2023/12/27	0	0.00	0.1	190.50	190.50	-0.1	3,546	0.00%
2023/12/26	0	189.50	0.1	189.50	189.00	0	3,551	0.00%
2023/12/25	0	0.00	9.7	186.53	186.50	-9.7	3,571	-0.27%
2023/12/22	0	0.00	1	186.50	186.50	-1	3,613	-0.03%
2023/12/21	0	0.00	0.1	187.00	187.50	-0.1	3,597	0.00%
2023/12/19	0	186.50	0	0.00	186.50	0	3,564	0.00%
2023/12/18	1.1	188.48	4	189.37	186.50	-3	3,578	-0.08%
2023/12/15	0	187.50	0	0.00	187.50	0	3,526	0.00%
2023/12/14	2.1	176.08	2	179.50	179.50	0.1	3,397	0.00%
2023/12/13	0.3	177.00	0	0.00	175.50	0.3	3,359	0.01%
2023/12/11	0	178.50	0.1	179.25	178.50	-0.1	3,342	0.00%
2023/12/07	1	179.01	0	0.00	179.00	1	3,268	0.03%
2023/12/06	0	181.50	1.3	180.85	180.00	-1.3	3,262	-0.04%
2023/12/05	0	180.50	0	0.00	181.00	0	3,308	0.00%
2023/12/01	0.3	183.77	0.6	183.40	182.50	-0.3	3,290	-0.01%
2023/11/30	1	184.00	0	0.00	186.00	1	3,261	0.03%
2023/11/29	2	183.01	0	0.00	183.00	2	3,179	0.06%
2023/11/28	1	186.00	1.1	186.44	185.00	-0.1	3,183	0.00%
2023/11/27	0	0.00	1.1	186.01	183.50	-1.1	3,165	-0.03%
2023/11/24	0	0.00	0.3	184.07	184.50	-0.3	3,137	-0.01%
2023/11/22	0	0.00	1	182.50	182.50	-1	3,177	-0.03%
2023/11/21	4.1	181.30	2.1	181.02	181.00	2	3,171	0.06%
2023/11/20	0.1	177.46	0	0.00	178.00	0.1	3,122	0.00%
2023/11/17	1	178.50	0	0.00	177.50	1	3,141	0.03%
2023/11/16	0	176.04	0	0.00	176.50	0	3,104	0.00%
2023/11/15	0.1	174.45	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	0	174.36	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.1	173.39	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	2.6	173.73	0	0.00	173.50	2.6	3,247	0.08%
2023/11/09	1.1	178.04	0	0.00	178.00	1.1	3,359	0.03%
2023/11/08	0	180.50	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	182.00	0	0.00	182.00	0	3,528	0.00%
2023/11/02	2	176.50	1	177.00	176.50	1	3,619	0.03%
2023/11/01	0.2	174.50	0	0.00	173.50	0.2	3,715	0.01%
2023/10/31	0.2	177.50	0	0.00	175.50	0.2	3,815	0.01%
2023/10/27	0.1	177.16	0	0.00	179.00	0.1	3,876	0.00%
2023/10/26	2.1	171.78	0	0.00	171.50	2.1	3,889	0.05%
2023/10/25	0	174.50	0	0.00	173.50	0	3,905	0.00%
2023/10/24	0.3	171.41	0	0.00	171.00	0.3	3,960	0.01%
2023/10/23	1.3	172.08	0	0.00	172.00	1.3	3,973	0.03%
2023/10/20	1.5	173.18	0	0.00	174.00	1.5	3,954	0.04%
2023/10/19	0.2	178.12	0	0.00	179.00	0.2	3,905	0.01%
2023/10/18	0.1	179.19	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	0.1	183.50	0.1	183.00	181.00	0	3,964	0.00%
2023/10/16	1	182.51	0	0.00	182.50	1	3,997	0.03%
2023/10/13	0	0.00	0	184.50	183.00	0	4,035	0.00%
2023/10/12	0	181.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	1	184.00	1.1	184.93	183.50	-0.1	4,117	0.00%
2023/10/06	0	0.00	1	178.50	178.00	-1	4,069	-0.02%
2023/10/05	0.1	178.00	0	178.00	177.50	0.1	4,099	0.00%
2023/10/04	0.2	177.10	0	0.00	177.00	0.2	4,100	0.00%
2023/10/03	0	180.61	0	0.00	179.00	0	4,070	0.00%
2023/10/02	0	0.00	1	180.50	181.00	-1	4,110	-0.02%
2023/09/28	0.2	182.50	0	0.00	181.00	0.2	4,152	0.00%
2023/09/26	0.1	180.05	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0	181.84	0	0.00	181.50	0	4,143	0.00%
2023/09/22	1	174.00	0	0.00	177.50	1	4,153	0.02%
2023/09/21	0.6	176.94	2.4	175.59	175.50	-1.8	4,156	-0.04%
2023/09/20	0.1	182.53	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0.1	183.89	0	183.50	184.00	0.1	4,103	0.00%
2023/09/18	1.1	182.96	0	183.50	183.00	1.1	4,094	0.03%
2023/09/15	0.1	183.42	0	0.00	182.50	0.1	4,139	0.00%
2023/09/14	0.1	178.05	0	0.00	180.00	0.1	4,086	0.00%
2023/09/13	0	176.20	0	0.00	177.00	0	4,081	0.00%
2023/09/12	1.1	174.93	0	0.00	176.00	1.1	4,102	0.03%
2023/09/08	0.2	172.09	0	0.00	172.50	0.2	4,123	0.01%
2023/09/07	2.6	174.61	0.3	175.50	174.50	2.3	4,180	0.06%
2023/09/06	0	179.00	0	0.00	179.50	0	4,157	0.00%
2023/09/05	0	0.00	1.1	179.61	179.00	-1.1	4,153	-0.03%
2023/09/04	0.4	180.23	1	181.00	181.50	-0.6	4,150	-0.02%
2023/09/01	1.3	178.25	0.2	177.67	178.50	1.2	4,173	0.03%
2023/08/31	0	179.25	0	179.50	177.50	0	4,157	0.00%
2023/08/30	1.1	176.60	0	0.00	177.00	1.1	4,138	0.03%
2023/08/29	2	175.55	0	0.00	178.50	2	4,154	0.05%
2023/08/28	2.1	179.81	3	181.50	181.50	-0.9	4,138	-0.02%
2023/08/25	0	0.00	1	178.50	178.00	-1	4,522	-0.02%
2023/08/24	0	0.00	0.1	177.50	177.00	-0.1	4,549	0.00%
2023/08/23	2.1	174.50	1.1	173.59	174.00	1	4,618	0.02%
2023/08/18	3	180.51	1	180.50	180.00	2	4,706	0.04%
2023/08/17	1.4	179.26	2	181.25	181.50	-0.6	4,682	-0.01%
2023/08/16	1.8	173.30	3	174.17	174.00	-1.2	4,622	-0.03%
2023/08/15	2.7	170.67	1	169.50	170.00	1.7	4,573	0.04%
2023/08/14	3.9	177.85	1.1	174.00	173.50	2.8	4,456	0.06%
2023/08/11	0.3	188.60	0	0.00	186.00	0.3	4,351	0.01%
2023/08/10	0	188.50	0	0.00	187.00	0	4,397	0.00%
2023/08/09	0	186.50	0	0.00	186.50	0	4,489	0.00%
2023/08/08	1.4	188.17	0	0.00	185.00	1.4	4,481	0.03%
2023/08/07	3.2	187.88	0	0.00	187.50	3.2	4,389	0.07%
2023/08/04	3	194.58	0	0.00	194.00	3	4,290	0.07%
2023/08/02	2.3	200.74	2	200.00	201.00	0.3	4,171	0.01%
2023/08/01	0.4	201.92	2	200.50	202.50	-1.6	4,128	-0.04%
2023/07/31	2	208.00	1	207.50	208.00	1	4,081	0.02%
2023/07/28	6.1	205.26	1	205.50	205.00	5.1	3,988	0.13%
2023/07/27	5.2	204.64	2	207.00	204.50	3.2	3,941	0.08%
2023/07/26	2.1	204.26	0	0.00	203.50	2.1	3,880	0.05%
2023/07/24	1.1	205.50	1	205.00	205.00	0.1	3,852	0.00%
2023/07/21	1.3	203.69	0	0.00	204.00	1.3	3,847	0.03%
2023/07/20	0.3	209.50	0	0.00	206.50	0.3	3,811	0.01%
2023/07/19	0.1	212.50	0	0.00	212.00	0.1	3,756	0.00%
2023/07/18	1.1	212.95	1	212.00	211.00	0.1	3,732	0.00%
2023/07/17	1.2	214.13	0	215.00	215.00	1.1	3,688	0.03%
2023/07/14	0.2	211.51	8	211.55	212.00	-7.9	3,641	-0.22%
2023/07/13	1	204.99	2	205.75	203.50	-1	3,552	-0.03%
2023/07/12	0.1	203.14	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	0.2	203.50	2	204.50	204.50	-1.9	3,542	-0.05%
2023/07/07	6.7	201.39	0	0.00	201.00	6.7	3,547	0.19%
2023/07/06	1.1	205.10	1	207.00	204.00	0.1	3,521	0.00%
2023/07/04	0.1	210.00	3	209.83	210.00	-3	3,449	-0.09%
2023/07/03	4.2	204.06	1	206.00	205.50	3.2	3,425	0.09%
2023/06/29	0	205.00	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0	202.43	0	0.00	203.00	0	3,532	0.00%
2023/06/27	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	0.2	200.73	0	0.00	202.00	0.2	3,524	0.01%
2023/06/21	2.7	201.89	2.7	201.62	201.50	0	3,546	0.00%
2023/06/20	0.1	206.50	0	0.00	205.00	0.1	3,499	0.00%
2023/06/16	2	205.50	0	0.00	205.00	2	3,505	0.06%
2023/06/15	0.4	205.38	0	0.00	205.50	0.4	3,468	0.01%
2023/06/14	0.2	209.00	0	0.00	208.50	0.2	3,455	0.01%
2023/06/13	2.5	204.79	0	0.00	204.00	2.5	3,449	0.07%
2023/06/07	0.1	213.00	2	213.25	213.00	-1.9	3,474	-0.05%
2023/06/05	0.1	209.50	1.3	209.84	206.50	-1.3	3,511	-0.04%
2023/06/01	1	204.51	0	0.00	204.50	1	3,504	0.03%
2023/05/31	1.2	203.61	0	0.00	202.50	1.2	3,503	0.03%
2023/05/30	1.4	206.87	0	0.00	207.00	1.4	3,107	0.05%
2023/05/29	4.3	209.35	0	208.50	210.50	4.3	3,138	0.14%
2023/05/26	0.5	206.64	0	0.00	206.00	0.5	3,217	0.02%
2023/05/25	4.4	203.80	1	205.50	206.00	3.4	3,242	0.10%
2023/05/24	1.2	210.09	0	0.00	210.00	1.2	3,172	0.04%
2023/05/23	1	213.50	0	0.00	213.50	1	3,159	0.03%
2023/05/22	0.2	215.17	0	0.00	215.00	0.2	3,147	0.00%
2023/05/19	1.1	217.30	0	0.00	216.00	1.1	3,116	0.04%
2023/05/18	0	0.00	0	215.29	218.00	0	3,094	0.00%
2023/05/17	1	214.00	2.1	212.74	214.00	-1.1	3,068	-0.03%
2023/05/16	1.1	206.59	0	0.00	208.00	1.1	3,025	0.04%
2023/05/15	5.3	212.43	0	0.00	209.00	5.3	2,976	0.18%
2023/05/12	0	222.00	0.3	224.00	222.00	-0.3	2,870	-0.01%
2023/05/10	0	224.00	0	0.00	225.00	0	2,865	0.00%
2023/05/08	0.1	226.00	0	225.00	226.00	0.1	2,916	0.00%
2023/05/05	0.5	219.50	0	0.00	220.50	0.5	2,927	0.02%
2023/05/04	0	221.50	0	0.00	221.00	0	2,964	0.00%
2023/05/03	0.2	222.00	0	0.00	222.50	0.2	3,053	0.01%
2023/04/27	0.1	219.75	0	0.00	220.00	0.1	3,367	0.00%
2023/04/26	0	224.00	0	0.00	224.50	0	3,405	0.00%
2023/04/25	0.1	222.69	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0	224.50	0	0.00	226.00	0	3,480	0.00%
2023/04/18	0	0.00	4	230.00	230.00	-4	3,680	-0.11%
2023/04/17	0.1	230.00	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	0	0.00	0	232.50	233.50	0	3,781	0.00%
2023/04/11	0.1	228.00	1	227.50	228.00	-1	3,822	-0.02%
2023/04/10	0	224.00	0	0.00	224.00	0	3,813	0.00%
2023/04/06	0	223.00	0	0.00	220.50	0	3,818	0.00%
2023/03/31	0.1	222.55	0	0.00	223.50	0.1	3,812	0.00%
2023/03/30	2	225.26	0	0.00	225.50	2	3,779	0.05%
2023/03/29	0.1	227.21	0	0.00	228.50	0.1	3,820	0.00%
2023/03/28	3.3	233.00	1.8	233.62	233.00	1.5	3,831	0.04%
2023/03/27	1	232.50	3	233.17	233.00	-2	3,875	-0.05%
2023/03/24	2	231.99	0	0.00	232.00	2	3,946	0.05%
2023/03/22	0	0.00	4	232.75	234.00	-4	4,075	-0.10%
2023/03/21	1	228.02	0	0.00	229.00	1	4,096	0.02%
2023/03/20	0	229.50	0	0.00	231.00	0	4,108	0.00%
2023/03/17	0	230.00	1	229.50	230.00	-1	4,176	-0.02%
2023/03/16	0	228.00	0	0.00	228.00	0	4,233	0.00%
2023/03/15	0.1	231.50	0	0.00	229.50	0.1	4,274	0.00%
2023/03/14	1	229.03	0	0.00	229.50	1	4,387	0.02%
2023/03/13	0.2	233.03	2	234.50	234.50	-1.8	4,432	-0.04%
2023/03/10	3.1	229.84	0	0.00	227.00	3.1	4,479	0.07%
2023/03/09	0	0.00	1	235.50	234.50	-1	4,549	-0.02%
2023/03/08	0	0.00	1	233.50	232.50	-1	4,662	-0.02%
2023/03/07	1.2	229.75	2	232.25	232.00	-0.8	4,677	-0.02%
2023/03/03	1	226.00	1	230.00	226.00	0	4,698	0.00%
2023/03/01	0	0.00	0	224.50	229.00	0	4,719	0.00%
2023/02/24	2.1	220.74	2.1	225.02	225.50	0	4,679	0.00%
2023/02/21	1.1	228.53	0	0.00	228.50	1.1	4,632	0.02%
2023/02/17	1	231.00	0	0.00	231.50	1	4,878	0.02%
2023/02/16	0.1	235.00	0	0.00	231.50	0.1	5,111	0.00%
2023/02/15	0	234.00	0	0.00	234.50	0	5,189	0.00%
2023/02/10	0.4	232.50	0	0.00	233.00	0.4	5,374	0.01%
2023/02/09	0.1	231.00	0	0.00	230.50	0.1	5,448	0.00%
2023/02/08	1.5	229.17	0.1	231.00	230.50	1.5	5,505	0.03%
2023/02/06	2	225.50	3	228.17	227.50	-1	5,624	-0.02%
2023/02/03	0	0.00	1	232.00	230.00	-1	5,683	-0.02%
2023/02/02	5.1	232.00	0	0.00	231.00	5.1	5,802	0.09%
2023/01/31	8.4	229.56	0	0.00	225.00	8.4	5,892	0.14%
2023/01/30	0	0.00	2.2	238.21	240.00	-2.2	5,957	-0.04%
2023/01/17	0	230.00	0	0.00	230.00	0	6,103	0.00%
2023/01/16	0	230.00	0	0.00	231.50	0	6,219	0.00%
2023/01/13	1	225.00	0	0.00	222.00	1	6,186	0.02%
2023/01/11	0.1	230.00	0	0.00	229.50	0.1	6,197	0.00%
2023/01/10	0	0.00	1	230.00	233.00	-1	6,169	-0.02%
2023/01/09	0.1	226.00	5	228.00	231.00	-5	6,147	-0.08%
2023/01/06	0	0.00	0.2	223.00	224.00	-0.2	6,105	0.00%
2023/01/05	0	223.50	0	0.00	220.00	0	6,188	0.00%
2023/01/04	0.7	220.44	0.2	221.50	223.00	0.5	6,173	0.01%
2023/01/03	0.1	217.00	0	0.00	217.00	0.1	6,169	0.00%
2022/12/29	1	212.50	0.1	210.50	214.00	0.9	6,147	0.01%
2022/12/28	0	0.00	0	217.00	215.00	0	6,115	0.00%
2022/12/27	0	0.00	1.5	219.83	219.50	-1.5	6,115	-0.02%
2022/12/26	1	216.00	1	215.50	215.50	0	6,104	0.00%
2022/12/21	0	218.00	0	0.00	219.50	0	6,135	0.00%
2022/12/20	0.1	213.50	1	214.00	213.50	-0.9	6,070	-0.02%
2022/12/19	0.1	217.94	0	0.00	218.00	0.1	6,046	0.00%
2022/12/16	0	0.00	1	215.00	214.50	-1	6,013	-0.02%
2022/12/15	0	0.00	2.3	216.91	219.50	-2.3	5,964	-0.04%
2022/12/14	0.1	212.00	0.5	212.80	213.50	-0.4	5,875	-0.01%
2022/12/13	0	0.00	0.1	213.50	209.50	-0.1	5,819	0.00%
2022/12/12	1	210.00	0	0.00	210.50	1	5,785	0.02%
2022/12/09	1	212.00	2	212.75	212.50	-1	5,812	-0.02%
2022/12/08	1	201.50	1	206.08	210.00	0	5,767	0.00%
2022/12/07	0	0.00	0.2	211.87	208.00	-0.2	5,742	0.00%
2022/12/06	2	212.00	2	217.00	214.50	0	5,700	0.00%
2022/12/05	0.1	212.50	0	0.00	212.00	0.1	5,617	0.00%
2022/12/02	0.2	207.17	1	211.00	211.50	-0.9	5,573	-0.02%
2022/12/01	2.1	202.75	2	205.00	205.00	0.1	5,502	0.00%
2022/11/30	0	0.00	5	199.60	201.50	-5	5,393	-0.09%
2022/11/28	0.1	192.50	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	0	191.85	0	0.00	192.50	0	5,362	0.00%
2022/11/23	0	0.00	0.1	189.00	188.50	-0.1	5,450	0.00%
2022/11/18	0.9	185.50	1	188.00	185.50	-0.1	5,499	0.00%
2022/11/17	1	187.00	0	0.00	185.50	1	5,496	0.02%
2022/11/16	1.6	189.01	0	0.00	187.50	1.6	5,437	0.03%
2022/11/15	1.1	191.49	1.2	192.85	195.00	-0.1	5,314	0.00%
2022/11/14	0	0.00	3.1	185.73	190.00	-3.1	5,173	-0.06%
2022/11/11	0.1	172.00	0	0.00	173.00	0.1	4,939	0.00%
2022/11/09	0.1	169.50	1	170.00	169.50	-0.9	4,807	-0.02%
2022/11/08	0.1	166.50	0	0.00	166.00	0.1	4,751	0.00%
2022/11/07	0	0.00	2	158.75	159.50	-2	4,654	-0.04%
2022/11/04	1.3	156.77	0	0.00	157.50	1.3	4,614	0.03%
2022/11/02	2	150.25	1	152.50	151.50	1	4,542	0.02%
2022/11/01	0.1	154.00	2	152.50	154.50	-2	4,472	-0.04%
2022/10/31	3.1	145.00	2	145.50	149.00	1.1	4,408	0.02%
2022/10/28	1.6	152.08	0	0.00	149.50	1.6	4,307	0.04%
2022/10/27	2.1	148.77	4	149.50	150.00	-2	4,273	-0.05%
2022/10/26	1	141.50	0	0.00	143.00	1	4,203	0.02%
2022/10/25	5.2	142.67	0	0.00	141.50	5.2	4,013	0.13%
2022/10/24	3.1	160.94	0	0.00	157.00	3.1	3,771	0.08%
2022/10/21	0	166.00	0	0.00	164.50	0	3,647	0.00%
2022/10/20	0	167.50	0	0.00	168.50	0	3,622	0.00%
2022/10/18	0	0.00	0.1	174.00	175.00	-0.1	3,606	0.00%
2022/10/14	0.2	171.80	1	172.50	170.50	-0.8	3,684	-0.02%
2022/10/13	0.8	168.95	0	0.00	165.50	0.8	3,736	0.02%
2022/10/12	3.1	175.54	0	0.00	178.00	3.1	3,744	0.08%
2022/10/11	4	177.00	0	0.00	176.00	4	3,768	0.11%
2022/10/05	0	0.00	3	191.00	190.00	-3	3,825	-0.08%
2022/10/04	0	184.50	0	0.00	186.50	0	3,820	0.00%
2022/10/03	3	178.50	0	0.00	179.00	3	3,825	0.08%
2022/09/28	3	182.00	0	0.00	181.50	3	3,983	0.08%
2022/09/26	0	188.00	0	0.00	185.50	0	4,059	0.00%
2022/09/19	2	197.25	2	199.25	198.50	0	4,319	0.00%
2022/09/15	0	0.00	1	198.00	199.50	-1	4,336	-0.02%
2022/09/14	2.1	195.50	0	0.00	196.50	2.1	4,370	0.05%
2022/09/13	0.1	202.50	2.1	203.46	202.00	-2	4,356	-0.05%
2022/09/12	0.6	199.41	0	0.00	200.00	0.6	4,365	0.01%
2022/09/08	0	0.00	1	192.00	193.50	-1	4,377	-0.02%
2022/09/07	2.1	188.76	0	0.00	187.50	2.1	4,426	0.05%
2022/09/06	0.1	194.00	0	0.00	192.50	0.1	4,433	0.00%
2022/09/05	0.1	193.00	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	0.2	189.74	0.3	190.67	188.50	-0.1	4,427	0.00%
2022/09/01	1.3	192.88	0	0.00	193.00	1.3	4,365	0.03%
2022/08/31	1.3	196.31	0	0.00	197.00	1.3	4,317	0.03%
2022/08/30	0.1	202.00	1	201.50	200.50	-0.9	4,272	-0.02%
2022/08/29	7.6	201.54	0	0.00	199.00	7.6	4,211	0.18%
2022/08/26	0	0.00	1	220.50	220.00	-1	4,053	-0.02%
2022/08/25	0.3	216.50	0.2	214.50	215.50	0.1	4,054	0.00%
2022/08/15	0	0.00	0.1	226.50	226.00	-0.1	4,379	0.00%
2022/08/08	0	214.50	0	0.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	1.2	213.01	216.00	-1.2	4,738	-0.03%
2022/08/03	2.1	204.74	0	0.00	203.50	2.1	4,860	0.04%
2022/08/01	0.1	212.00	0	0.00	213.00	0.1	4,891	0.00%
2022/07/29	0	0.00	10.4	207.98	211.50	-10.4	4,887	-0.21%
2022/07/28	1.3	204.50	5	204.00	204.00	-3.7	4,848	-0.08%
2022/07/27	0.3	203.50	0	0.00	203.50	0.3	4,840	0.01%
2022/07/21	0	0.00	4	195.38	197.00	-4	4,763	-0.08%
2022/07/20	0	0.00	1	189.50	191.00	-1	4,751	-0.02%
2022/07/18	1	185.03	0	0.00	186.50	1	4,586	0.02%
2022/07/15	0.2	186.00	0	0.00	185.50	0.2	4,556	0.00%
2022/07/13	0	0.00	1	190.00	190.00	-1	4,479	-0.02%
2022/07/12	3	186.33	0	0.00	188.00	3	4,433	0.07%
2022/07/11	0	0.00	1	193.50	192.00	-1	4,403	-0.02%
2022/07/08	1	192.48	0	0.00	192.50	1	4,387	0.02%
2022/07/06	1	192.00	0	192.50	190.50	1	4,299	0.02%
2022/07/04	3.1	185.52	0	0.00	188.00	3.1	4,221	0.07%
2022/07/01	6.1	192.94	0	0.00	189.00	6.1	4,171	0.15%
2022/06/30	0.1	210.61	0	0.00	208.50	0.1	3,982	0.00%
2022/06/23	0.1	202.50	0	0.00	203.00	0.1	3,881	0.00%
2022/06/22	1.1	205.68	0	0.00	202.50	1.1	3,856	0.03%
2022/06/21	0	0.00	3	223.67	224.50	-3	3,795	-0.08%
2022/06/17	0.1	221.50	0	0.00	218.50	0.1	3,721	0.00%
2022/06/16	2	227.75	2	233.25	227.00	0	3,682	0.00%
2022/06/15	0	0.00	1	224.50	226.50	-1	3,657	-0.03%
2022/06/13	4	220.25	0.2	221.67	221.00	3.9	3,692	0.10%
2022/06/10	1	223.00	0	0.00	223.50	1	3,695	0.03%
2022/06/08	0	0.00	1	228.06	231.00	-1	3,669	-0.03%
2022/06/02	0.1	225.00	0	0.00	222.50	0.1	3,741	0.00%
2022/06/01	2.1	221.64	1	224.51	222.50	1.1	3,777	0.03%
2022/05/31	1	222.00	7	222.14	225.00	-6	3,766	-0.16%
2022/05/30	1	215.50	1	217.00	215.50	0	3,614	0.00%
2022/05/27	0	210.50	4.3	208.39	210.00	-4.3	3,562	-0.12%
2022/05/26	4.3	201.34	1	207.50	199.00	3.3	3,544	0.09%
2022/05/25	2	205.50	1	206.50	204.50	1	3,542	0.03%
2022/05/24	1	204.50	1	207.50	202.50	0	3,533	0.00%
2022/05/23	1.1	206.00	1.3	205.21	205.50	-0.3	3,531	-0.01%
2022/05/20	0.1	206.00	0	0.00	205.00	0.1	3,521	0.00%
2022/05/19	1.2	200.43	2	201.00	204.50	-0.8	3,476	-0.02%
2022/05/18	1	201.68	1	198.50	207.00	0	3,413	0.00%
2022/05/17	3	193.83	0	0.00	194.50	3	3,293	0.09%
2022/05/16	1	197.00	0	0.00	193.00	1	3,230	0.03%
2022/05/13	8.1	194.50	1.2	193.17	192.50	6.9	3,176	0.22%
2022/05/12	2.1	207.65	0	0.00	199.50	2.1	3,064	0.07%
2022/05/11	5.2	211.21	0	0.00	212.50	5.2	2,992	0.17%
2022/05/10	1.3	215.12	0	0.00	215.50	1.3	2,941	0.04%
2022/05/09	0	232.50	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0	235.50	0	0.00	236.50	0	2,866	0.00%
2022/05/04	0	0.00	2.2	242.73	244.00	-2.2	2,889	-0.07%
2022/04/27	1.1	235.00	0	0.00	234.50	1.1	2,906	0.04%
2022/04/26	1.2	237.83	0	0.00	245.00	1.2	2,883	0.04%
2022/04/25	0.3	238.18	0	0.00	236.50	0.3	2,859	0.01%
2022/04/22	0.1	242.50	0	0.00	242.50	0.1	2,844	0.00%
2022/04/21	0.1	247.00	0	0.00	246.50	0.1	2,945	0.00%
2022/04/18	0.2	247.00	0	0.00	247.00	0.2	2,954	0.01%
2022/04/15	3	248.83	0	0.00	247.00	3	2,954	0.10%
2022/04/14	0	0.00	3	253.50	254.00	-3	2,959	-0.10%
2022/04/13	1	246.50	0	248.00	248.50	1	2,963	0.03%
2022/04/11	2	242.50	0	0.00	242.00	2	2,936	0.07%
2022/04/06	0	255.50	0.1	257.00	260.00	-0.1	2,863	0.00%
2022/03/31	0	0.00	0.1	255.00	253.50	-0.1	2,804	0.00%
2022/03/30	0	0.00	2.1	253.45	254.00	-2.1	2,771	-0.08%
2022/03/29	0	0.00	1	250.00	251.00	-1	2,750	-0.04%
2022/03/28	1	240.00	0	0.00	242.00	1	2,734	0.04%
2022/03/25	2	248.00	0	0.00	248.00	2	2,709	0.07%
2022/03/22	1	251.50	0	0.00	251.00	1	2,738	0.04%
2022/03/21	0.1	249.64	0	0.00	248.50	0.1	2,746	0.01%
2022/03/18	0	0.00	1	245.00	246.00	-1	2,746	-0.04%
2022/03/16	2.4	227.94	0	0.00	230.00	2.4	2,639	0.09%
2022/03/15	1	232.00	0	0.00	233.00	1	2,590	0.04%
2022/03/11	0.3	239.59	0.2	240.50	238.50	0.1	2,591	0.00%
2022/03/10	0.1	243.00	0	0.00	244.50	0.1	2,582	0.00%
2022/03/09	0.2	235.25	7	235.43	235.00	-6.8	2,554	-0.27%
2022/03/08	2.2	235.26	2.2	231.55	232.50	0	2,547	0.00%
2022/03/07	0.1	245.00	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	1.1	251.15	0	0.00	251.00	1.1	2,550	0.04%
2022/03/03	0	258.00	0	0.00	258.50	0	2,532	0.00%
2022/03/01	0	260.00	1	258.00	260.50	-1	2,552	-0.04%
2022/02/25	1.2	253.44	0	0.00	251.00	1.2	2,518	0.05%
2022/02/24	0.1	260.00	0	0.00	258.50	0.1	2,456	0.00%
2022/02/22	1	260.00	0.1	263.00	259.00	0.9	2,444	0.04%
2022/02/18	3	263.33	0	0.00	263.00	3	2,463	0.12%
2022/02/17	0.2	269.50	0	0.00	267.50	0.2	2,471	0.01%
2022/02/15	0.4	270.00	0	0.00	269.00	0.4	2,477	0.02%
2022/02/11	0	264.50	0	0.00	272.50	0	2,522	0.00%
2022/02/10	0	0.00	1	267.00	269.00	-1	2,503	-0.04%
2022/01/25	0.2	244.83	0.1	243.00	244.00	0.1	2,430	0.01%
2022/01/24	1.3	245.70	0	0.00	248.00	1.3	2,437	0.05%
2022/01/21	0.1	252.50	0	0.00	252.50	0.1	2,455	0.00%
2022/01/18	0.2	257.25	0	0.00	256.50	0.2	2,641	0.01%
2022/01/17	1.9	251.23	0.2	254.00	252.00	1.7	2,611	0.07%
2022/01/14	2.3	254.44	0	0.00	253.00	2.3	2,613	0.09%
2022/01/13	0.1	269.50	0	0.00	271.00	0.1	2,563	0.00%
2022/01/12	1	269.00	1	267.50	268.50	0	2,562	0.00%
2022/01/11	0	262.50	0	0.00	266.50	0	2,560	0.00%
2022/01/06	0	0.00	1.1	267.86	267.00	-1.1	2,624	-0.04%
2022/01/04	0	0.00	0.1	264.00	264.00	-0.1	2,687	0.00%
2022/01/03	0	0.00	0	270.00	268.00	0	2,713	0.00%
2021/12/29	1	264.50	2.2	265.95	266.00	-1.2	2,824	-0.04%
2021/12/28	0	0.00	3	260.33	264.00	-3	2,916	-0.10%
2021/12/27	0	0.00	1	256.00	255.50	-1	2,926	-0.03%
2021/12/22	1	250.50	0	0.00	251.00	1	3,129	0.03%
2021/12/20	0.1	251.50	0	0.00	249.50	0.1	3,277	0.00%
2021/12/17	0.4	251.09	0	0.00	254.50	0.4	3,279	0.01%
2021/12/14	0.4	251.43	1.5	248.83	250.00	-1.2	3,602	-0.03%
2021/12/13	0.1	256.50	0	0.00	255.50	0.1	3,639	0.00%
2021/12/10	0.1	256.58	0	0.00	256.50	0.1	3,666	0.00%
2021/12/09	0.1	257.75	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	0.00	0.4	262.00	263.50	-0.4	3,728	-0.01%
2021/12/03	2	256.50	0	0.00	255.50	2	3,747	0.05%
2021/12/02	0	0.00	0.5	251.50	253.50	-0.5	3,750	-0.01%
2021/12/01	0.2	252.00	0	0.00	251.00	0.2	3,773	0.01%
2021/11/30	0.2	249.00	0	0.00	247.00	0.2	3,776	0.01%
2021/11/29	1.2	242.71	0	0.00	242.00	1.2	3,714	0.03%
2021/11/26	2.1	244.14	0	0.00	243.00	2.1	3,725	0.06%
2021/11/25	0.2	247.00	0	0.00	247.00	0.2	3,755	0.01%
2021/11/24	0.1	248.50	0	0.00	246.50	0.1	3,781	0.00%
2021/11/23	0.2	246.00	0	0.00	246.00	0.2	3,824	0.01%
2021/11/19	0	0.00	0.5	252.00	251.00	-0.5	3,845	-0.01%
2021/11/18	0.3	255.50	0	0.00	253.50	0.3	3,865	0.01%
2021/11/16	0.2	252.00	0	0.00	252.00	0.2	3,946	0.01%
2021/11/11	0	258.00	0	0.00	257.50	0	3,977	0.00%
2021/11/10	4.1	253.09	0	0.00	251.00	4.1	3,994	0.10%
2021/11/09	0	261.50	0	0.00	260.50	0	3,934	0.00%
2021/11/05	0	0.00	2	265.00	265.00	-2	3,930	-0.05%
2021/11/04	1	260.00	0	0.00	260.50	1	3,976	0.03%
2021/11/03	0	262.75	0	0.00	263.00	0	3,970	0.00%
2021/11/02	0.1	268.40	0	0.00	269.50	0.1	3,941	0.00%
2021/11/01	0	0.00	2.1	271.10	275.00	-2.1	3,937	-0.05%
2021/10/29	0.1	260.46	0	0.00	266.00	0.1	3,933	0.00%
2021/10/27	0	0.00	2.1	260.16	270.50	-2.1	3,886	-0.05%
2021/10/26	2.2	256.77	1	259.50	256.00	1.2	3,841	0.03%
2021/10/25	0	245.00	0	0.00	245.00	0	3,791	0.00%
2021/10/22	0	241.50	0	0.00	242.00	0	3,811	0.00%
2021/10/13	0	229.50	0.1	230.00	231.50	0	3,751	0.00%
2021/10/12	0	229.50	0	0.00	234.00	0	3,741	0.00%
2021/10/08	0.3	237.48	0	0.00	236.00	0.3	3,674	0.01%
2021/10/06	0	227.50	0	0.00	226.50	0	3,629	0.00%
2021/10/05	2.1	230.35	1.2	225.82	229.50	0.9	3,560	0.03%
2021/10/01	0.5	238.72	0	0.00	237.00	0.5	3,467	0.02%
2021/09/29	0.2	238.61	0	0.00	240.00	0.2	3,420	0.01%
2021/09/28	0	245.13	0	0.00	246.00	0	3,350	0.00%
2021/09/27	0	246.41	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0.1	252.50	0	0.00	252.00	0.1	3,225	0.00%
2021/09/23	0.1	254.00	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	4	245.64	3	245.33	249.00	1	3,187	0.03%
2021/09/17	2	261.49	0	0.00	255.50	2	3,037	0.07%
2021/09/15	0	276.25	1	276.50	277.00	-1	2,905	-0.03%
2021/09/14	1	279.50	0	280.50	281.00	1	2,919	0.03%
2021/09/10	0	266.00	0.1	271.00	266.50	0	2,905	0.00%
2021/09/09	0	264.00	0	0.00	264.50	0	2,908	0.00%
2021/09/08	0	257.54	0	0.00	259.50	0	2,933	0.00%
2021/09/07	0.1	257.50	0	0.00	258.00	0.1	2,979	0.00%
2021/09/06	0.1	251.48	0	0.00	253.50	0.1	2,971	0.00%
2021/09/03	0.1	257.08	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0	259.36	0	0.00	259.50	0	2,896	0.00%
2021/09/01	0	262.81	0.1	261.50	260.50	-0.1	2,859	0.00%
2021/08/31	0.1	264.14	0	0.00	266.50	0.1	2,830	0.00%
2021/08/30	0	262.50	0	0.00	266.00	0	2,786	0.00%
2021/08/27	0.1	260.00	1	261.00	263.00	-0.9	2,752	-0.03%
2021/08/26	0	0.00	0	252.50	254.00	0	2,699	0.00%
2021/08/25	0	244.50	0	0.00	244.50	0	2,681	0.00%
2021/08/24	1	245.50	4	245.00	247.00	-3	2,668	-0.11%
2021/08/23	1	244.44	0	0.00	243.50	1	2,664	0.04%
2021/08/20	0.1	232.50	0	0.00	233.00	0.1	2,642	0.00%
2021/08/19	0.1	224.78	0	0.00	225.50	0.1	2,700	0.00%
2021/08/18	0	0.00	0	231.75	231.00	0	2,684	0.00%
2021/08/17	0	0.00	2	224.52	226.50	-2	2,666	-0.08%
2021/08/16	1	232.50	0	0.00	227.00	1	2,675	0.04%
2021/08/13	0	0.00	0	232.00	233.00	0	2,676	0.00%
2021/08/12	1	230.48	1	228.50	229.50	0	2,677	0.00%
2021/08/11	1	229.00	1	232.50	230.00	0	2,714	0.00%
2021/08/10	3	228.83	1	226.50	227.50	2	2,750	0.07%
2021/08/09	4	214.76	2	216.50	221.00	2	2,773	0.07%
2021/08/06	0	219.00	0	0.00	218.00	0	2,805	0.00%
2021/08/05	2.1	220.73	1	218.50	218.50	1.1	2,843	0.04%
2021/08/02	1	233.00	4	235.38	237.00	-3	2,898	-0.10%
2021/07/30	2	233.00	0	0.00	231.50	2	2,857	0.07%
2021/07/27	1	219.50	0	0.00	220.00	1	2,841	0.04%
2021/07/26	1	226.00	1	224.50	224.00	0	2,818	0.00%
2021/07/23	0	0.00	1	223.00	222.50	-1	2,819	-0.04%
2021/07/22	1	218.00	2	221.00	219.00	-1	2,813	-0.04%
2021/07/20	3	216.33	0	0.00	214.00	3	2,806	0.11%
2021/07/19	1	216.50	1	221.00	221.00	0	2,792	0.00%
2021/07/15	0	0.00	1	219.00	219.00	-1	2,830	-0.04%
2021/07/14	1	216.00	3	219.67	216.00	-2	2,839	-0.07%
2021/07/13	0	0.00	3	215.17	216.00	-3	2,841	-0.11%
2021/07/07	0	0.00	2	209.75	210.00	-2	2,862	-0.07%
2021/07/01	2	201.50	0	0.00	201.00	2	2,838	0.07%
2021/06/21	0	0.00	0.3	199.50	200.50	-0.3	2,784	-0.01%
2021/06/17	0.1	198.00	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	2	200.00	0.1	203.50	200.00	2	2,765	0.07%
2021/06/15	0.1	207.50	0	0.00	207.50	0.1	2,735	0.00%
2021/06/11	0.2	205.40	0	0.00	207.00	0.2	2,757	0.01%
2021/05/24	0	0.00	2	207.00	209.00	-2	3,225	-0.06%
2021/05/17	1	186.00	1	184.00	187.00	0	3,341	0.00%
2021/05/13	1	184.96	0	0.00	186.00	1	3,255	0.03%
2021/05/04	0	198.50	0	0.00	197.50	0	3,318	0.00%
2021/04/16	1	205.00	0	0.00	210.00	1	3,339	0.03%
2021/04/15	0	0.00	1	208.50	209.50	-1	3,312	-0.03%
2021/03/30	1	199.00	4	198.13	199.50	-3	3,300	-0.09%
2021/03/29	0	0.00	2	194.25	194.00	-2	3,262	-0.06%
2021/03/26	0	0.00	2	190.75	191.50	-2	3,253	-0.06%
2021/03/19	4	186.38	0	0.00	187.00	4	3,450	0.12%
2021/03/18	1	191.50	2	194.75	190.50	-1	3,397	-0.03%
2021/03/16	0	0.00	1	191.50	191.50	-1	3,358	-0.03%
2021/03/15	1	183.50	0	0.00	187.50	1	3,283	0.03%
2021/03/12	9	183.11	3	182.33	182.50	6	3,274	0.18%
2021/03/11	1	189.00	2	184.75	190.00	-1	3,243	-0.03%
2021/03/10	0	176.50	1	176.50	177.00	-1	3,150	-0.03%
2021/03/09	1	174.50	2	173.75	173.50	-1	3,180	-0.03%
2021/03/05	1	167.50	0	0.00	170.00	1	3,183	0.03%
2021/02/26	2.1	173.71	1	173.50	172.00	1.1	3,289	0.03%
2021/02/25	1	181.00	1	179.50	180.50	0	3,211	0.00%
2021/02/24	0	0.00	1	178.00	176.50	-1	3,174	-0.03%
2021/02/23	0	0.00	8	176.00	175.50	-8	3,173	-0.25%
2021/02/19	0	0.00	1	174.50	174.50	-1	3,113	-0.03%
2021/02/18	0	0.00	4	173.50	173.50	-4	3,103	-0.13%
2021/02/17	0	0.00	4.7	171.30	172.50	-4.7	3,111	-0.15%
2021/02/02	0	0.00	0.1	163.50	163.00	-0.1	3,212	0.00%
2021/01/29	2	155.50	0	0.00	155.00	2	3,225	0.06%
2021/01/26	1	163.00	0	0.00	162.50	1	3,166	0.03%
2021/01/15	1	170.00	0	0.00	170.00	1	3,263	0.03%
2021/01/14	0	0.00	1	172.00	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	13	170.31	172.00	-13	3,264	-0.40%
2021/01/12	0.1	166.50	0	0.00	168.00	0.1	3,258	0.00%
2021/01/11	5	167.50	0	0.00	170.00	5	3,275	0.15%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2021/01/05	0.2	166.00	0	0.00	166.00	0.2	3,283	0.01%
2021/01/04	0.5	167.50	0	0.00	167.50	0.5	3,328	0.02%
2020/12/30	0	0.00	3	167.17	167.00	-3	3,336	-0.09%
2020/12/29	0	0.00	1.1	164.95	165.50	-1.1	3,378	-0.03%
2020/12/25	0	0.00	1	160.50	160.00	-1	3,397	-0.03%
2020/12/24	0	0.00	4.6	160.89	160.50	-4.6	3,406	-0.13%
2020/12/23	2	160.50	0	0.00	159.50	2	3,406	0.06%
2020/12/22	2	163.00	1	162.50	162.50	1	3,417	0.03%
2020/12/21	0.4	164.50	3	165.33	166.00	-2.6	3,468	-0.07%
2020/12/18	5	163.40	4	162.75	164.00	1	3,452	0.03%
2020/12/17	0	0.00	4	164.63	165.00	-4	3,448	-0.12%
2020/12/16	2	160.75	1.8	162.22	163.00	0.2	3,394	0.01%
2020/12/15	0	0.00	20	157.25	158.00	-20	3,358	-0.60%
2020/12/14	1	152.00	0	0.00	152.00	1	3,308	0.03%
2020/12/11	0	0.00	0	155.00	155.00	0	3,331	0.00%
2020/12/08	1.2	155.70	1	155.50	156.50	0.2	3,334	0.01%
2020/12/07	0.1	158.50	0	0.00	158.50	0.1	3,319	0.00%
2020/12/04	0.1	159.00	0	0.00	159.00	0.1	3,319	0.00%
2020/12/03	2	157.00	2	157.00	158.00	0	3,312	0.00%
2020/12/02	2	161.50	2	160.50	161.50	0	3,272	0.00%
2020/11/30	0.4	159.40	0	0.00	156.00	0.4	3,307	0.01%
2020/11/26	0	161.00	0	0.00	162.50	0	3,235	0.00%
2020/11/25	2	159.00	1	161.50	159.50	1	3,236	0.03%
2020/11/24	3	166.00	2	166.00	166.50	1	3,215	0.03%
2020/11/23	2	165.50	0	0.00	166.00	2	3,218	0.06%
2020/11/17	0	0.00	1	164.00	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	2.1	162.52	163.00	-2.1	3,264	-0.06%
2020/11/13	0.2	157.50	0	0.00	159.00	0.2	3,280	0.01%
2020/11/12	0	0.00	3	160.67	161.00	-3	3,297	-0.09%
2020/11/11	2	159.50	20	160.48	161.50	-18	3,331	-0.54%
2020/11/10	0	0.00	1	158.50	159.00	-1	3,315	-0.03%
2020/11/09	1	157.00	2	155.25	154.50	-1	3,515	-0.03%
2020/11/05	0	0.00	1	148.50	147.50	-1	3,442	-0.03%
2020/11/02	0	0.00	4	142.00	141.00	-4	3,420	-0.12%
2020/10/29	3.1	138.68	0	0.00	139.50	3.1	3,425	0.09%
2020/10/26	1	144.50	1	144.00	145.00	0	3,428	0.00%
2020/10/23	0	0.00	10	141.50	144.00	-10	3,429	-0.29%
2020/10/21	0	0.00	3	139.17	139.00	-3	3,357	-0.09%
2020/10/19	0	0.00	2	137.50	137.50	-2	3,328	-0.06%
2020/10/16	0	0.00	3	135.50	135.50	-3	3,302	-0.09%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	1	135.00	135.00	-1	3,276	-0.03%
2020/09/30	0	0.00	1	131.50	131.00	-1	3,272	-0.03%
2020/09/23	0.8	130.50	0	0.00	130.50	0.8	3,328	0.02%
2020/09/22	2	131.50	0	0.00	130.50	2	3,371	0.06%
2020/09/17	0	0.00	11	133.45	132.00	-11	3,453	-0.32%
2020/09/14	0	0.00	1	130.00	130.00	-1	3,618	-0.03%
2020/09/10	1	129.00	0.6	130.00	129.00	0.4	3,660	0.01%
2020/09/09	1	129.00	0	0.00	130.50	1	3,692	0.03%
2020/09/07	0	0.00	3	130.00	130.50	-3	3,771	-0.08%
2020/09/04	1	128.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	1	132.00	131.50	-1	3,906	-0.03%
2020/09/01	3	127.33	0	0.00	127.50	3	3,896	0.08%
2020/08/31	1	132.50	0	0.00	129.50	1	3,876	0.03%
2020/08/28	2	128.00	2	132.00	132.50	0	3,910	0.00%
2020/08/24	0.7	132.50	0	0.00	132.50	0.7	4,025	0.02%
2020/08/18	1	137.50	1	135.00	135.00	0	4,015	0.00%
2020/08/17	0.1	135.00	1	135.50	136.00	-0.9	3,968	-0.02%
2020/08/14	1	133.00	1	132.00	132.00	0	3,941	0.00%
2020/08/13	0	0.00	20	131.08	132.50	-20	3,878	-0.52%
2020/08/11	0	0.00	1	125.50	124.00	-1	3,675	-0.03%
2020/08/07	1	124.00	3	125.50	124.00	-2	3,759	-0.05%
2020/08/06	2	124.50	2	126.50	125.50	0	3,797	0.00%
2020/08/05	0	0.00	3	125.17	125.50	-3	3,807	-0.08%
2020/08/03	8	121.25	0	0.00	121.00	8	3,850	0.21%
2020/07/31	0	0.00	2	122.50	122.50	-2	3,856	-0.05%
2020/07/29	0	0.00	4	125.00	124.50	-4	4,001	-0.10%
2020/07/28	3	120.83	2	121.50	121.50	1	4,097	0.02%
2020/07/27	0	0.00	1	123.50	123.00	-1	4,199	-0.02%
2020/07/24	7	123.57	0	0.00	123.00	7	4,329	0.16%
2020/07/21	0	0.00	2	125.50	126.00	-2	4,420	-0.05%
2020/07/16	0	0.00	3	124.83	123.50	-3	4,555	-0.07%
2020/07/08	0	0.00	2	128.00	128.00	-2	4,801	-0.04%
2020/07/07	2	127.50	2	130.50	128.50	0	4,833	0.00%
2020/07/06	0	0.00	7	128.36	129.00	-7	4,848	-0.14%
2020/07/03	1	127.00	0	0.00	127.00	1	4,884	0.02%
2020/06/23	2	118.50	0	0.00	118.50	2	5,380	0.04%
2020/06/22	4	127.38	0	0.00	128.00	4	5,436	0.07%
2020/06/17	0	0.00	1	128.00	127.00	-1	5,633	-0.02%
2020/06/12	1	124.50	0	0.00	124.00	1	6,072	0.02%
2020/06/11	9	126.33	0	0.00	125.00	9	6,227	0.14%
2020/06/10	0	0.00	4	128.00	129.50	-4	6,254	-0.06%
2020/06/09	1	125.50	0	0.00	126.00	1	6,416	0.02%
2020/06/08	0	0.00	3	124.50	124.50	-3	6,524	-0.05%
2020/06/05	2	123.00	0	0.00	123.50	2	6,601	0.03%
2020/06/04	2	123.50	1.3	123.62	124.00	0.7	6,728	0.01%
2020/06/03	0	0.00	5	121.80	122.50	-5	6,836	-0.07%
2020/06/01	0	0.00	4	119.13	119.00	-4	6,875	-0.06%
2020/05/28	0	0.00	5	117.40	116.50	-5	6,896	-0.07%
2020/05/27	2	116.25	0	0.00	116.00	2	6,959	0.03%
2020/05/26	0	0.00	2	118.00	117.50	-2	7,010	-0.03%
2020/05/25	0	0.00	1	115.50	115.50	-1	7,026	-0.01%
2020/05/22	3.5	111.57	3	111.50	111.50	0.5	7,068	0.01%
2020/05/21	0	0.00	8	114.25	114.00	-8	7,179	-0.11%
2020/05/18	6	112.00	0	0.00	111.50	6	7,229	0.08%
2020/05/15	1	113.00	0	0.00	112.50	1	7,235	0.01%
2020/05/14	5	113.40	0	0.00	113.00	5	7,232	0.07%
2020/05/13	2	113.00	0	0.00	116.50	2	7,177	0.03%
2020/05/12	1	116.00	0	0.00	116.00	1	7,170	0.01%
2020/05/11	50	115.43	3	115.83	116.50	47	7,181	0.65%
2020/05/08	0	0.00	5	113.00	113.00	-5	7,139	-0.07%
2020/05/06	0	0.00	2	112.75	113.00	-2	7,168	-0.03%
2020/05/05	1	111.50	0	0.00	110.50	1	7,117	0.01%
2020/05/04	5	108.50	0	0.00	108.50	5	7,114	0.07%
2020/04/30	3	115.00	1	115.00	114.50	2	7,042	0.03%
2020/04/29	1	106.00	2	105.75	111.00	-1	7,007	-0.01%
2020/04/28	2	102.25	0	0.00	103.00	2	6,941	0.03%
2020/04/23	0	0.00	2	97.60	97.90	-2	7,029	-0.03%
2020/04/22	2	96.15	3	96.20	97.00	-1	7,014	-0.01%
2020/04/21	3.5	97.00	2	98.25	96.50	1.5	6,999	0.02%
2020/04/20	0.8	101.00	0	0.00	101.00	0.8	6,969	0.01%
2020/04/16	1	99.60	1	100.00	99.60	0	6,949	0.00%
2020/04/15	2	102.25	1	101.50	102.00	1	6,873	0.01%
2020/04/14	0	0.00	1	98.70	100.00	-1	6,809	-0.01%
2020/04/13	3	97.83	1	97.00	96.40	2	6,800	0.03%
2020/04/08	3	95.70	1	94.70	96.10	2	6,736	0.03%
2020/04/07	0	0.00	1	94.20	94.50	-1	6,668	-0.01%
2020/04/01	12	91.77	0	0.00	92.30	12	6,325	0.19%
2020/03/30	1	92.60	0	0.00	93.70	1	6,077	0.02%
2020/03/27	2	99.55	2	99.45	96.70	0	5,988	0.00%
2020/03/25	2	93.05	1	92.50	91.00	1	5,743	0.02%
2020/03/24	1	87.50	0	0.00	87.10	1	5,610	0.02%
2020/03/20	0	0.00	4	82.60	85.40	-4	5,502	-0.07%
2020/03/19	0	0.00	1.4	78.27	77.70	-1.4	5,338	-0.03%
2020/03/18	2	86.80	0	0.00	86.30	2	5,231	0.04%
2020/03/17	4	89.88	6	89.25	87.30	-2	5,135	-0.04%
2020/03/16	1.1	93.92	0	0.00	94.00	1.1	4,963	0.02%
2020/03/13	3	93.43	5	91.70	97.40	-2	4,887	-0.04%
2020/03/12	3	100.83	0	0.00	101.50	3	4,685	0.06%
2020/03/11	1	106.00	1	107.50	106.00	0	4,593	0.00%
2020/03/10	1.1	105.18	0	0.00	106.00	1.1	4,500	0.02%
2020/03/09	2	110.00	0	0.00	107.00	2	4,402	0.05%
2020/03/06	2	114.75	0	0.00	114.50	2	4,245	0.05%
2020/03/05	0	0.00	1	117.50	118.00	-1	4,171	-0.02%
2020/03/03	5	116.30	0	0.00	116.00	5	4,067	0.12%
2020/03/02	1	111.50	0	0.00	114.00	1	4,023	0.02%
2020/02/27	0.1	116.00	0	0.00	115.00	0.1	3,995	0.00%
2020/02/26	0.1	118.00	0	0.00	117.00	0.1	3,929	0.00%
2020/02/25	1	119.00	0	0.00	118.00	1	3,857	0.03%
2020/02/24	4.1	120.63	5	120.00	120.00	-0.9	3,764	-0.02%
2020/02/21	0.1	125.50	0	0.00	124.50	0.1	3,624	0.00%
2020/02/20	3	125.00	0	0.00	124.50	3	3,630	0.08%
2020/02/19	1	128.00	0	0.00	128.00	1	3,545	0.03%
2020/02/18	1	129.00	0	0.00	128.00	1	3,529	0.03%
2020/02/17	2	127.25	1	128.00	128.50	1	3,508	0.03%
2020/02/14	1	125.00	0	0.00	125.50	1	3,483	0.03%
2020/02/13	0.3	127.00	1	127.00	126.00	-0.7	3,482	-0.02%
2020/02/12	2	125.00	0	0.00	126.00	2	3,498	0.06%
2020/02/11	1	126.00	0	0.00	126.00	1	3,489	0.03%
2020/02/10	0.2	126.50	0	0.00	126.00	0.2	3,469	0.01%
2020/02/07	2	128.25	0	0.00	126.50	2	3,408	0.06%
2020/02/06	0	0.00	1.1	130.65	132.00	-1.1	3,358	-0.03%
2020/02/04	1	128.00	1	129.00	128.00	0	3,281	0.00%
2020/02/03	2	122.50	0.1	124.00	122.50	1.9	3,236	0.06%
2020/01/31	1	128.50	0	0.00	127.00	1	3,133	0.03%
2020/01/30	6.1	129.34	3	128.67	128.50	3.1	3,061	0.10%
2020/01/15	1	143.00	0	0.00	142.50	1	2,957	0.03%
2020/01/13	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/01/07	0	0.00	0	138.50	138.50	0	2,943	0.00%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2019/12/16	1	136.50	0	0.00	138.00	1	2,874	0.03%
2019/12/12	1	136.00	0	0.00	135.00	1	2,808	0.04%
2019/12/05	1	136.00	0	0.00	135.50	1	2,688	0.04%
2019/12/04	2	135.00	0	0.00	135.00	2	2,708	0.07%
2019/12/03	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2019/12/02	1	136.00	0	0.00	136.00	1	2,652	0.04%
2019/11/28	0	0.00	1	139.00	139.00	-1	2,718	-0.04%
2019/11/22	1	140.50	0	0.00	140.00	1	2,656	0.04%
2019/11/21	9	141.50	9	141.50	141.50	0	2,680	0.00%
2019/11/19	0.6	144.00	1	143.50	144.00	-0.4	2,678	-0.01%
2019/11/13	1	139.00	0	0.00	138.50	1	2,662	0.04%
2019/11/12	0	0.00	2	141.00	141.00	-2	2,685	-0.07%
2019/11/11	0	0.00	1	140.50	141.00	-1	2,757	-0.04%
2019/11/07	0.4	138.50	0	0.00	138.50	0.4	2,731	0.01%
2019/11/01	0	0.00	3	138.00	137.50	-3	2,823	-0.11%
2019/10/23	0	0.00	4	137.50	137.50	-4	3,039	-0.13%
2019/10/22	0	0.00	6	133.50	136.50	-6	3,010	-0.20%
2019/10/17	0	0.00	0.4	131.00	131.00	-0.4	2,957	-0.01%
2019/10/09	2	123.00	0	0.00	123.00	2	2,857	0.07%
2019/10/02	4	128.50	0	0.00	129.00	4	2,854	0.14%
2019/09/27	0	0.00	1	125.00	125.00	-1	2,870	-0.03%
2019/09/20	1	128.50	0	0.00	128.50	1	2,903	0.03%
2019/09/17	5	130.60	0	0.00	128.00	5	2,894	0.17%
2019/09/12	0	0.00	3	131.00	131.00	-3	2,921	-0.10%
2019/09/10	3	128.83	0	0.00	129.50	3	2,939	0.10%
2019/09/06	0	0.00	4	129.50	129.50	-4	2,914	-0.14%
2019/09/04	0	0.00	1	126.00	127.00	-1	2,939	-0.03%
2019/09/03	7	126.57	0	0.00	126.00	7	3,030	0.23%
2019/09/02	0	0.00	10	125.50	127.00	-10	3,043	-0.33%
2019/08/30	4	121.50	0	0.00	124.50	4	2,998	0.13%
2019/08/29	1	120.00	1	120.00	121.00	0	2,985	0.00%
2019/08/26	1	121.50	0	0.00	122.00	1	3,018	0.03%
2019/08/22	2	126.00	0	0.00	125.00	2	3,029	0.07%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/16	1	122.50	0	0.00	123.00	1	3,121	0.03%
2019/08/14	0	0.00	6	123.92	123.50	-6	3,102	-0.19%
2019/08/13	1.1	121.14	5	121.50	121.00	-3.9	3,016	-0.13%
2019/08/12	1	125.00	0	0.00	123.50	1	3,029	0.03%
2019/08/08	1.2	125.00	0	0.00	124.00	1.2	3,027	0.04%
2019/08/07	0.1	126.00	0	0.00	124.00	0.1	3,027	0.00%
2019/08/06	2	123.00	0	0.00	124.00	2	3,056	0.07%
2019/08/02	6	126.67	0	0.00	125.50	6	3,185	0.19%
2019/08/01	4	133.00	0	0.00	133.00	4	3,070	0.13%
2019/07/30	0	0.00	1	140.00	139.50	-1	3,004	-0.03%
2019/07/26	0	0.00	0	140.00	140.50	0	2,940	0.00%
2019/07/23	0	0.00	2	136.00	136.00	-2	2,879	-0.07%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/10	0	0.00	3	135.50	136.50	-3	2,832	-0.11%
2019/07/05	0	0.00	2	135.00	135.50	-2	2,858	-0.07%
2019/06/21	0	0.00	1	129.00	128.50	-1	2,945	-0.03%
2019/06/18	1	125.00	1	125.00	125.50	0	2,819	0.00%
2019/06/13	1	124.50	1	123.00	121.00	0	2,944	0.00%
2019/06/12	0	0.00	1	124.50	125.50	-1	2,924	-0.03%
2019/06/11	1	125.50	1	125.00	125.00	0	2,872	0.00%
2019/06/10	0	0.00	1	119.50	120.00	-1	2,776	-0.04%
2019/06/04	1	119.50	5	119.00	119.50	-4	2,788	-0.14%
2019/05/30	5	115.50	0	0.00	116.50	5	2,757	0.18%
2019/05/28	3	115.00	0	0.00	114.00	3	2,777	0.11%
2019/05/21	2	118.00	0	0.00	118.00	2	2,792	0.07%
2019/05/17	0	0.00	1	115.00	114.50	-1	2,888	-0.03%
2019/05/14	2	118.50	0	0.00	117.50	2	2,839	0.07%
2019/05/13	0	0.00	0.3	120.50	120.00	-0.3	2,788	-0.01%
2019/05/10	2	127.50	0	0.00	123.00	2	2,744	0.07%
2019/05/09	2	130.25	0	0.00	129.50	2	2,646	0.08%
2019/05/07	1	132.50	0	0.00	132.50	1	2,608	0.04%
2019/05/03	0	0.00	4	133.00	133.00	-4	2,650	-0.15%
2019/04/30	1	131.00	0	0.00	131.50	1	2,720	0.04%
2019/04/26	1	131.50	0	0.00	133.00	1	2,738	0.04%
2019/04/23	1	129.50	0	0.00	130.00	1	2,755	0.04%
2019/04/22	1	131.50	0	0.00	132.50	1	2,773	0.04%
2019/04/18	2	131.25	0	0.00	130.50	2	2,879	0.07%
2019/04/17	0	0.00	1	134.00	133.50	-1	2,953	-0.03%
2019/04/15	0	0.00	1.3	135.54	134.00	-1.3	3,009	-0.04%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/08	0	0.00	4	133.63	134.00	-4	3,058	-0.13%
2019/03/29	0	0.00	2	125.25	126.00	-2	2,884	-0.07%
2019/03/26	0	0.00	3	123.50	123.50	-3	2,868	-0.10%
2019/03/20	0.3	122.50	8	122.44	123.00	-7.7	2,894	-0.27%
2019/03/15	0	116.00	0	0.00	116.50	0	2,775	0.00%
2019/03/13	0.1	114.50	0	0.00	114.50	0.1	2,793	0.00%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/03/07	2	115.50	0	0.00	115.50	2	2,895	0.07%
2019/03/06	2	117.25	0	0.00	117.00	2	2,896	0.07%
2019/02/25	0	0.00	0.1	116.50	117.00	-0.1	2,859	0.00%
2019/02/22	0	0.00	0.1	116.00	116.00	-0.1	2,893	0.00%
2019/02/21	0	0.00	1	117.00	116.50	-1	2,894	-0.03%
2019/02/20	0	0.00	1.1	115.05	116.50	-1.1	2,888	-0.04%
2019/02/19	1	113.00	0	0.00	112.50	1	2,865	0.03%
2019/02/18	0	0.00	2	115.25	118.00	-2	2,859	-0.07%
2019/02/13	0	0.00	0.2	112.50	113.00	-0.2	2,867	-0.01%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/01/29	0	0.00	0	111.50	112.00	0	2,991	0.00%
2019/01/25	0	0.00	1	111.50	112.00	-1	3,115	-0.03%
2019/01/21	0	0.00	1	109.00	109.00	-1	3,270	-0.03%
2019/01/15	0	0.00	0.1	107.00	108.00	-0.1	3,602	0.00%
2019/01/11	0.5	105.00	0	0.00	105.50	0.5	3,689	0.01%
2019/01/09	0	104.00	2	102.00	105.00	-2	3,689	-0.05%
2019/01/08	0.1	100.00	0	0.00	100.50	0.1	3,649	0.00%
2019/01/07	0.1	99.70	1	99.70	99.70	-0.9	3,676	-0.02%
2019/01/03	5	97.50	0	0.00	97.00	5	3,851	0.13%
2018/12/25	0.1	94.70	0	0.00	94.50	0.1	3,958	0.00%
2018/12/22	1	96.10	0	0.00	95.80	1	3,982	0.03%
2018/12/11	1	96.20	0	0.00	95.70	1	4,341	0.02%
2018/12/10	1	96.40	0	0.00	97.10	1	4,334	0.02%
2018/12/04	0	0.00	1	101.50	98.50	-1	4,374	-0.02%
2018/11/26	1	93.00	0	0.00	92.20	1	4,255	0.02%
2018/11/20	0	0.00	0.5	93.90	93.50	-0.5	4,280	-0.01%
2018/11/13	1.5	94.20	2	94.70	94.80	-0.5	4,324	-0.01%
2018/11/12	0.5	94.60	1	94.90	94.90	-0.5	4,321	-0.01%
2018/11/07	1	93.10	0	0.00	93.40	1	4,341	0.02%
2018/11/05	0.3	91.90	0	0.00	91.50	0.3	4,325	0.01%
2018/10/31	1	89.20	0	0.00	88.20	1	4,285	0.02%
2018/10/23	1	85.10	0	0.00	85.30	1	4,086	0.02%
2018/10/19	0	0.00	2	90.30	90.80	-2	3,931	-0.05%
2018/10/16	2	91.15	1	91.50	91.50	1	3,853	0.03%
2018/10/12	3	90.37	0	0.00	93.00	3	3,801	0.08%
2018/10/11	3	91.50	0	0.00	92.00	3	3,735	0.08%
2018/10/09	2	99.90	0	0.00	99.90	2	3,578	0.06%
2018/10/05	1	103.00	0	0.00	103.50	1	3,539	0.03%
2018/10/01	1	107.50	0	0.00	107.00	1	3,612	0.03%
2018/09/27	1	109.00	0	0.00	109.00	1	3,643	0.03%
2018/09/20	0	0.00	1	106.00	108.50	-1	3,667	-0.03%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/24	0	0.00	1	102.50	102.50	-1	4,104	-0.02%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/22	1	99.90	0	0.00	100.50	1	4,292	0.02%
2018/08/21	1	98.60	0	0.00	100.50	1	4,277	0.02%
2018/08/20	3	98.00	0	0.00	98.50	3	4,232	0.07%
2018/08/16	1	98.20	0	0.00	98.20	1	4,225	0.02%
2018/08/15	0	0.00	1	102.00	101.50	-1	4,146	-0.02%
2018/08/03	1	98.40	0	0.00	99.30	1	4,240	0.02%
2018/07/31	3	99.37	0	0.00	100.00	3	4,402	0.07%
2018/07/27	0	0.00	13	104.50	104.50	-13	4,311	-0.30%
2018/07/11	1	97.40	0	0.00	98.10	1	4,629	0.02%
2018/07/10	1	98.60	0	0.00	99.90	1	4,657	0.02%
2018/07/09	0	0.00	2	94.70	97.60	-2	4,622	-0.04%
2018/07/06	3	94.13	0	0.00	94.80	3	4,639	0.06%
2018/07/05	1	95.00	0	0.00	95.10	1	4,649	0.02%
2018/07/03	1	97.40	0	0.00	95.20	1	4,741	0.02%
2018/06/29	0	0.00	8	98.95	100.00	-8	4,618	-0.17%
2018/06/28	4	99.00	4	99.80	99.00	0	4,555	0.00%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	5	100.70	0	0.00	101.00	5	4,511	0.11%
2018/06/25	3	102.67	0	0.00	103.00	3	4,426	0.07%
2018/06/20	8	102.63	0	0.00	103.00	8	4,466	0.18%
2018/06/19	6	104.92	0	0.00	104.50	6	4,547	0.13%
2018/06/15	1	108.00	0	0.00	107.50	1	4,449	0.02%
2018/06/14	3	107.00	0	0.00	106.50	3	4,450	0.07%
2018/06/12	0	0.00	2	111.00	110.00	-2	4,830	-0.04%
2018/06/08	0	0.00	10	111.50	111.00	-10	4,926	-0.20%
2018/06/04	2	108.50	0	0.00	109.00	2	5,269	0.04%
2018/06/01	1	109.00	0	0.00	109.00	1	5,261	0.02%
2018/05/31	2	106.25	0	0.00	107.00	2	5,260	0.04%
2018/05/30	0	0.00	1	106.00	105.00	-1	5,176	-0.02%
2018/05/25	0	0.00	2	109.25	109.00	-2	5,289	-0.04%
2018/05/24	1	111.00	2	111.00	108.00	-1	5,322	-0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/22	0	0.00	1	107.50	107.50	-1	5,402	-0.02%
2018/05/21	1	107.00	4	106.00	107.00	-3	5,449	-0.06%
2018/05/18	0	0.00	1	107.00	106.00	-1	5,444	-0.02%
2018/05/17	2	107.75	0	0.00	108.00	2	5,495	0.04%
2018/05/16	1	109.50	0	0.00	110.00	1	5,490	0.02%
2018/05/15	3	110.67	0	0.00	110.00	3	5,563	0.05%
2018/05/14	4	111.63	0	0.00	112.50	4	5,655	0.07%
2018/05/11	1	111.50	0	0.00	112.00	1	5,657	0.02%
2018/05/07	0	0.00	0.2	107.00	107.00	-0.2	5,451	0.00%
2018/05/04	0	0.00	1	106.00	106.00	-1	5,512	-0.02%
2018/05/02	1	109.00	6	109.33	108.50	-5	5,746	-0.09%
2018/04/30	4	109.63	1	110.50	109.00	3	5,852	0.05%
2018/04/27	1	105.50	0	0.00	107.00	1	5,721	0.02%
2018/04/25	1	104.00	1	103.00	104.50	0	5,725	0.00%
2018/04/24	7	105.29	1	105.50	104.50	6	5,775	0.10%
2018/04/23	0	0.00	3	103.83	104.00	-3	5,721	-0.05%
2018/04/20	0	0.00	4	104.50	104.50	-4	5,765	-0.07%
2018/04/19	4	103.00	0	0.00	103.00	4	5,756	0.07%
2018/04/18	0	0.00	4	101.25	102.00	-4	5,798	-0.07%
2018/04/17	3	102.50	0	0.00	102.00	3	5,895	0.05%
2018/04/16	1	106.00	5	106.40	105.00	-4	5,862	-0.07%
2018/04/13	3	104.50	2	106.00	104.50	1	5,856	0.02%
2018/04/11	2	104.75	2	105.00	105.00	0	6,077	0.00%
2018/04/10	2	103.50	4	103.00	103.50	-2	6,154	-0.03%
2018/04/09	2	99.90	0	0.00	99.90	2	6,111	0.03%
2018/04/03	0	0.00	4	100.50	100.50	-4	6,063	-0.07%
2018/03/31	2	104.00	1	103.50	103.50	1	6,057	0.02%
2018/03/30	1	101.50	1	102.50	103.00	0	6,106	0.00%
2018/03/29	4	100.88	3	100.50	100.00	1	6,089	0.02%
2018/03/27	3	103.17	10	105.00	103.00	-7	6,028	-0.12%
2018/03/26	6	103.00	5	103.50	103.00	1	6,047	0.02%
2018/03/23	4	100.50	8	101.75	101.50	-4	6,040	-0.07%
2018/03/22	36	104.60	28	104.82	103.00	8	6,033	0.13%
2018/03/21	4	106.88	1	108.00	107.00	3	5,872	0.05%
2018/03/20	7	105.14	4	106.00	105.00	3	5,882	0.05%
2018/03/19	2	109.50	6	109.25	107.00	-4	5,852	-0.07%
2018/03/16	0	0.00	3	106.83	107.00	-3	5,684	-0.05%
2018/03/15	2	102.00	0	0.00	102.50	2	5,440	0.04%
2018/03/14	21.3	100.87	15	101.00	101.50	6.3	5,508	0.11%
2018/03/13	8	102.56	8	103.00	103.50	0	5,470	0.00%
2018/03/12	0.2	104.50	7	102.29	105.50	-6.8	5,373	-0.13%
2018/03/08	1	95.60	0	0.00	95.90	1	5,212	0.02%
2018/03/07	3	96.27	0	0.00	95.70	3	5,248	0.06%
2018/03/06	0	0.00	3	97.80	96.40	-3	5,257	-0.06%
2018/03/05	1	97.80	0	0.00	97.30	1	5,339	0.02%
2018/03/02	2	97.15	0	0.00	96.60	2	5,303	0.04%
2018/03/01	1	98.00	0	0.00	99.20	1	5,265	0.02%
2018/02/27	0	0.00	1	98.00	98.20	-1	5,197	-0.02%
2018/02/26	2	97.20	0	0.00	97.20	2	5,167	0.04%
2018/02/23	0	0.00	2	97.60	96.80	-2	5,183	-0.04%
2018/02/22	0	0.00	2	96.10	97.70	-2	5,268	-0.04%
2018/02/21	1	94.40	0	0.00	94.80	1	5,260	0.02%
2018/02/12	2	90.80	0	0.00	90.30	2	5,250	0.04%
2018/02/09	2	89.45	0	0.00	90.10	2	5,291	0.04%
2018/02/08	0	0.00	2	91.80	93.00	-2	5,287	-0.04%
2018/02/07	2	92.00	0.1	90.80	90.60	1.9	5,331	0.04%
2018/02/06	2	89.75	3	90.87	90.20	-1	5,371	-0.02%
2018/02/05	3	93.67	17	93.49	93.70	-14	5,390	-0.26%
2018/01/31	0.5	97.90	5	97.74	98.10	-4.5	6,405	-0.07%
2018/01/30	0	0.00	15	97.00	97.80	-15	6,453	-0.23%
2018/01/29	2	99.30	3	100.83	97.60	-1	6,445	-0.02%
2018/01/26	3	99.57	2	100.50	99.20	1	6,392	0.02%
2018/01/23	1	95.40	0	0.00	95.40	1	6,139	0.02%
2018/01/22	2	94.65	0	0.00	95.10	2	6,173	0.03%
2018/01/19	0	0.00	2	96.10	95.60	-2	6,244	-0.03%
2018/01/18	6	96.97	0	0.00	96.80	6	6,404	0.09%
2018/01/17	0.3	96.20	10	95.29	96.70	-9.7	6,617	-0.15%
2018/01/16	0	0.00	10	94.45	93.80	-10	6,791	-0.15%
2018/01/11	0	0.00	24	95.25	95.50	-24	6,852	-0.35%
2018/01/09	4	94.03	0	0.00	94.20	4	6,922	0.06%
2018/01/05	2	91.20	11	90.83	93.60	-9	7,306	-0.12%
2018/01/04	9	89.81	1	90.00	90.00	8	7,162	0.11%
2018/01/03	1	87.50	5	87.60	87.90	-4	7,166	-0.06%
2018/01/02	4	87.35	0	0.00	87.60	4	7,187	0.06%