中租-KY (5871)-元大-北屯券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▼4.0
漲幅
-2.55%
成交量
16,433張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16.7	151.77	4	152.75	153.00	12.7	6,231	0.20%
2024/05/13	3.6	157.27	2.2	156.86	157.00	1.4	6,032	0.02%
2024/05/10	7.1	152.33	2	152.50	153.00	5.1	5,875	0.09%
2024/05/09	35.3	153.93	9.7	152.68	150.00	25.6	5,645	0.45%
2024/05/08	40.8	153.61	10	153.30	152.00	30.8	5,280	0.58%
2024/05/07	6.6	168.29	1.2	168.50	168.00	5.4	4,729	0.11%
2024/05/06	1	172.50	0	0.00	173.00	1	4,566	0.02%
2024/05/03	0	172.00	0	0.00	172.00	0	4,567	0.00%
2024/05/02	0.1	171.00	0	0.00	170.50	0.1	4,567	0.00%
2024/04/30	1.1	173.00	0.1	173.50	172.50	1.1	4,552	0.02%
2024/04/29	0	0.00	3	171.00	174.00	-3	4,524	-0.07%
2024/04/26	5.4	168.44	0	0.00	168.00	5.4	4,420	0.12%
2024/04/25	0.2	172.00	0	0.00	171.00	0.2	4,368	0.00%
2024/04/24	1.1	172.03	1	173.00	173.50	0.1	4,405	0.00%
2024/04/23	1	173.00	0.2	173.00	173.00	0.8	4,433	0.02%
2024/04/22	1.4	171.85	1	172.00	172.50	0.4	4,423	0.01%
2024/04/19	3.6	168.12	2	168.50	168.00	1.6	4,378	0.04%
2024/04/18	0.1	171.50	0	0.00	172.00	0.1	4,268	0.00%
2024/04/17	0.1	171.00	0	0.00	170.50	0.1	4,222	0.00%
2024/04/16	1	171.50	1	170.00	170.00	0	4,189	0.00%
2024/04/15	1	173.01	1	174.00	173.00	0	4,151	0.00%
2024/04/12	6.4	174.48	2	174.50	174.50	4.4	4,181	0.11%
2024/04/10	5	179.60	0.2	180.00	178.50	4.8	4,199	0.11%
2024/04/09	0.2	178.00	0	0.00	178.50	0.2	4,171	0.00%
2024/04/08	1.2	176.50	0	0.00	176.00	1.2	4,131	0.03%
2024/04/03	2	175.00	1.4	175.16	175.50	0.6	4,138	0.01%
2024/04/02	2.2	175.77	3.1	176.00	176.00	-0.9	4,079	-0.02%
2024/04/01	0.1	175.00	1.5	175.74	175.50	-1.4	4,059	-0.03%
2024/03/28	1.3	172.56	0	0.00	171.50	1.3	4,011	0.03%
2024/03/27	0	171.50	0	0.00	172.00	0	3,989	0.00%
2024/03/26	2.1	171.50	2	172.00	172.00	0.1	4,030	0.00%
2024/03/25	0	0.00	1	174.00	174.00	-1	4,002	-0.02%
2024/03/22	5.7	171.56	2	172.00	171.50	3.7	4,014	0.09%
2024/03/19	1.2	172.63	0	0.00	172.50	1.2	4,119	0.03%
2024/03/18	6.1	174.51	0	0.00	174.00	6.1	4,147	0.15%
2024/03/15	7	177.14	1	176.00	177.00	6	4,156	0.14%
2024/03/14	1	178.02	0.7	179.12	179.00	0.3	4,126	0.01%
2024/03/13	2	175.25	1	176.50	176.00	1	4,086	0.02%
2024/03/12	2	174.25	0.3	174.50	176.00	1.7	4,070	0.04%
2024/03/11	1.1	172.19	1	174.00	174.50	0.1	4,048	0.00%
2024/03/08	4.5	172.37	2	173.00	172.50	2.5	4,068	0.06%
2024/03/07	1.1	174.09	0	0.00	175.00	1.1	4,034	0.03%
2024/03/06	2	175.49	2	175.50	175.00	0	4,026	0.00%
2024/03/04	1.1	174.00	1	174.00	174.00	0.1	4,052	0.00%
2024/03/01	0.1	173.50	1	173.50	174.00	-1	4,098	-0.02%
2024/02/29	0	0.00	2.1	174.00	174.50	-2.1	4,116	-0.05%
2024/02/27	1	172.00	0.4	173.57	172.00	0.7	4,089	0.02%
2024/02/26	1.2	174.79	0	0.00	173.00	1.2	4,048	0.03%
2024/02/23	0	0.00	0.3	177.00	176.00	-0.3	4,012	-0.01%
2024/02/22	1	175.00	1	176.00	176.00	0	4,045	0.00%
2024/02/21	2.2	175.81	0	0.00	176.00	2.2	4,032	0.05%
2024/02/20	2	176.00	14.1	176.89	177.50	-12.1	4,025	-0.30%
2024/02/16	4.3	169.37	0	0.00	171.00	4.3	4,054	0.11%
2024/02/15	2.5	170.64	0	0.00	170.00	2.5	3,933	0.06%
2024/02/05	19.4	173.03	4	174.00	174.00	15.4	3,857	0.40%
2024/02/02	3.1	174.35	5	174.50	174.50	-1.9	3,863	-0.05%
2024/02/01	5	174.60	0	0.00	175.00	5	3,809	0.13%
2024/01/31	1	173.51	4	174.00	174.00	-3	3,772	-0.08%
2024/01/30	5.3	174.59	8.2	175.69	174.00	-2.9	3,764	-0.08%
2024/01/29	0	179.00	5	179.00	179.00	-5	3,658	-0.14%
2024/01/26	5.6	178.16	7.1	179.15	177.50	-1.4	3,650	-0.04%
2024/01/25	0.1	180.00	4	180.50	179.50	-4	3,630	-0.11%
2024/01/24	0.4	179.20	4	179.00	178.00	-3.6	3,610	-0.10%
2024/01/23	0.1	181.00	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	1.1	178.64	0	0.00	180.00	1.1	3,610	0.03%
2024/01/19	3.1	178.36	4	178.50	179.50	-0.9	3,681	-0.02%
2024/01/18	1.3	177.98	4	177.50	177.00	-2.7	3,663	-0.07%
2024/01/17	3.5	179.19	0	0.00	178.50	3.5	3,626	0.10%
2024/01/16	0.1	182.17	0	0.00	182.00	0.1	3,587	0.00%
2024/01/15	0.1	184.12	0	0.00	184.00	0.1	3,609	0.00%
2024/01/12	0.2	185.50	0	0.00	184.50	0.2	3,674	0.01%
2024/01/11	0	0.00	0	187.00	186.00	0	3,678	0.00%
2024/01/10	0	0.00	1	184.51	183.00	-1	3,697	-0.03%
2024/01/09	1.2	183.56	0	0.00	182.50	1.2	3,681	0.03%
2024/01/08	0.1	187.00	0	0.00	186.00	0.1	3,657	0.00%
2024/01/05	1	190.50	0	0.00	190.00	1	3,628	0.03%
2024/01/04	1.1	193.64	1.5	194.64	195.50	-0.4	3,629	-0.01%
2024/01/03	3.2	191.19	0	0.00	192.00	3.2	3,657	0.09%
2024/01/02	4	191.13	0	192.50	194.00	4	3,613	0.11%
2023/12/29	1.1	191.47	0.6	192.26	193.00	0.5	3,570	0.01%
2023/12/28	0.2	188.36	0	0.00	189.50	0.2	3,563	0.00%
2023/12/26	0	0.00	0.2	189.45	189.00	-0.2	3,551	-0.01%
2023/12/25	5	187.00	0	186.75	186.50	5	3,571	0.14%
2023/12/22	1	186.00	0	0.00	186.50	1	3,613	0.03%
2023/12/21	0	0.00	1.4	186.99	187.50	-1.4	3,597	-0.04%
2023/12/20	0	185.50	0	0.00	185.00	0	3,572	0.00%
2023/12/18	3.2	188.63	1.1	189.09	186.50	2.1	3,578	0.06%
2023/12/15	1	187.00	2.2	187.01	187.50	-1.2	3,526	-0.03%
2023/12/14	0.1	179.00	0	0.00	179.50	0.1	3,397	0.00%
2023/12/13	5.6	176.74	0	0.00	175.50	5.6	3,359	0.17%
2023/12/11	1.2	178.51	0	0.00	178.50	1.2	3,342	0.04%
2023/12/08	0.2	182.01	2	183.50	181.00	-1.8	3,301	-0.05%
2023/12/07	0	179.73	0	0.00	179.00	0	3,268	0.00%
2023/12/06	1	180.00	0	0.00	180.00	1	3,262	0.03%
2023/12/05	1	180.00	0	0.00	181.00	1	3,308	0.03%
2023/12/04	5	182.60	0	0.00	181.50	5	3,310	0.15%
2023/12/01	8	183.31	0	0.00	182.50	8	3,290	0.24%
2023/11/30	6	184.33	2	184.75	186.00	4	3,261	0.12%
2023/11/29	1	184.95	4	184.00	183.00	-3	3,179	-0.09%
2023/11/28	2	184.75	0.4	183.50	185.00	1.6	3,183	0.05%
2023/11/24	0	0.00	4	184.25	184.50	-4	3,137	-0.13%
2023/11/22	0	0.00	1	181.50	182.50	-1	3,177	-0.03%
2023/11/21	1	181.00	2.2	180.83	181.00	-1.2	3,171	-0.04%
2023/11/20	0.4	177.00	0	0.00	178.00	0.4	3,122	0.01%
2023/11/17	2.2	177.58	0	0.00	177.50	2.2	3,141	0.07%
2023/11/15	1	174.00	0.1	174.50	175.00	1	3,083	0.03%
2023/11/14	2.5	174.00	0	0.00	173.00	2.5	3,077	0.08%
2023/11/13	3.2	174.37	0	0.00	172.50	3.2	3,167	0.10%
2023/11/10	7.1	173.65	0.1	174.50	173.50	7	3,247	0.22%
2023/11/09	0.1	179.00	0	0.00	178.00	0.1	3,359	0.00%
2023/11/08	0	180.00	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	0.00	3	181.00	182.00	-3	3,528	-0.09%
2023/11/06	0	181.50	0.1	180.00	181.00	-0.1	3,532	0.00%
2023/11/03	0.1	179.00	2.1	178.74	178.50	-2	3,531	-0.06%
2023/11/02	1.1	177.47	0	0.00	176.50	1.1	3,619	0.03%
2023/11/01	1.1	174.02	0	0.00	173.50	1.1	3,715	0.03%
2023/10/31	2	175.25	0	0.00	175.50	2	3,815	0.05%
2023/10/30	0.1	178.00	0	0.00	177.50	0.1	3,849	0.00%
2023/10/27	0	179.00	3	179.66	179.00	-3	3,876	-0.08%
2023/10/26	8.2	172.39	0	0.00	171.50	8.2	3,889	0.21%
2023/10/25	1	173.50	0	0.00	173.50	1	3,905	0.03%
2023/10/24	10	171.05	0	0.00	171.00	10	3,960	0.25%
2023/10/23	2.2	172.32	0	0.00	172.00	2.2	3,973	0.06%
2023/10/20	3.1	174.04	1	175.00	174.00	2.1	3,954	0.05%
2023/10/19	1	177.00	1	177.50	179.00	0	3,905	0.00%
2023/10/18	3.1	178.34	0	0.00	179.00	3.1	3,937	0.08%
2023/10/17	3	182.50	0	0.00	181.00	3	3,964	0.08%
2023/10/16	0	183.00	0	0.00	182.50	0	3,997	0.00%
2023/10/13	0.1	183.50	0	0.00	183.00	0.1	4,035	0.00%
2023/10/12	0	181.00	0	0.00	183.50	0	4,063	0.00%
2023/10/11	0	0.00	3	184.00	183.50	-3	4,117	-0.07%
2023/10/05	2	177.50	0	0.00	177.50	2	4,099	0.05%
2023/10/04	5.1	176.12	0	0.00	177.00	5.1	4,100	0.12%
2023/10/03	1	179.00	0	0.00	179.00	1	4,070	0.02%
2023/09/27	0	183.50	1	183.00	184.00	-1	4,140	-0.02%
2023/09/26	0.1	180.50	0	0.00	180.00	0.1	4,155	0.00%
2023/09/22	1	176.50	0	0.00	177.50	1	4,153	0.02%
2023/09/21	1.1	175.61	0	176.50	175.50	1.1	4,156	0.03%
2023/09/20	6.1	180.01	1	180.50	180.00	5.1	4,115	0.12%
2023/09/18	5	182.50	0	0.00	183.00	5	4,094	0.12%
2023/09/15	0.1	183.00	0	0.00	182.50	0.1	4,139	0.00%
2023/09/14	2	178.25	0	0.00	180.00	2	4,086	0.05%
2023/09/11	3	174.33	0	0.00	175.00	3	4,117	0.07%
2023/09/08	1.1	172.05	1	173.00	172.50	0.1	4,123	0.00%
2023/09/07	1.2	177.34	0.1	176.00	174.50	1.1	4,180	0.03%
2023/09/06	1.1	179.00	0	0.00	179.50	1.1	4,157	0.03%
2023/09/05	3	179.50	0	0.00	179.00	3	4,153	0.07%
2023/09/04	0	0.00	0	179.50	181.50	0	4,150	0.00%
2023/09/01	0.9	177.50	0	0.00	178.50	0.9	4,173	0.02%
2023/08/31	2	177.50	1	179.00	177.50	1	4,157	0.02%
2023/08/30	0.2	177.72	0	0.00	177.00	0.2	4,138	0.00%
2023/08/29	5.3	177.55	1	178.50	178.50	4.3	4,154	0.10%
2023/08/28	1	181.07	0	0.00	181.50	1	4,138	0.03%
2023/08/25	0	0.00	1	179.00	178.00	-1	4,522	-0.02%
2023/08/24	2.1	177.03	0	0.00	177.00	2.1	4,549	0.05%
2023/08/23	2.2	173.71	0	0.00	174.00	2.2	4,618	0.05%
2023/08/22	4.1	178.13	0	0.00	177.50	4.1	4,619	0.09%
2023/08/21	1.1	179.01	0	0.00	179.00	1.1	4,708	0.02%
2023/08/18	2.5	181.21	1.1	180.20	180.00	1.4	4,706	0.03%
2023/08/17	1.2	175.69	1	173.50	181.50	0.2	4,682	0.00%
2023/08/16	3.1	173.66	0.2	172.00	174.00	2.8	4,622	0.06%
2023/08/15	17.4	170.45	0	0.00	170.00	17.4	4,573	0.38%
2023/08/14	19.9	173.84	0.1	176.00	173.50	19.9	4,456	0.45%
2023/08/11	1.2	186.30	0	0.00	186.00	1.2	4,351	0.03%
2023/08/10	2.1	187.32	1	188.00	187.00	1.1	4,397	0.02%
2023/08/09	0.1	186.50	0	0.00	186.50	0.1	4,489	0.00%
2023/08/08	1.3	185.67	0	0.00	185.00	1.3	4,481	0.03%
2023/08/07	19.5	188.58	0	0.00	187.50	19.5	4,389	0.44%
2023/08/04	9.4	194.67	0	0.00	194.00	9.4	4,290	0.22%
2023/08/02	10.2	200.80	5	201.50	201.00	5.2	4,171	0.12%
2023/08/01	5	200.60	1	202.00	202.50	4	4,128	0.10%
2023/07/31	3	208.50	1.3	207.38	208.00	1.7	4,081	0.04%
2023/07/28	0.2	206.09	0	0.00	205.00	0.2	3,988	0.00%
2023/07/27	0.2	205.50	0	0.00	204.50	0.2	3,941	0.00%
2023/07/26	2.4	205.17	1	203.50	203.50	1.4	3,880	0.04%
2023/07/25	1	206.51	0	0.00	207.50	1	3,846	0.03%
2023/07/24	10.1	202.54	0	0.00	205.00	10.1	3,852	0.26%
2023/07/21	0.2	204.41	0	0.00	204.00	0.2	3,847	0.00%
2023/07/20	1	207.04	0	0.00	206.50	1	3,811	0.03%
2023/07/19	1	211.52	0	212.00	212.00	1	3,756	0.03%
2023/07/18	1.1	212.03	0	0.00	211.00	1.1	3,732	0.03%
2023/07/17	1	214.00	1	214.50	215.00	0	3,688	0.00%
2023/07/14	0	0.00	2	209.25	212.00	-2	3,641	-0.05%
2023/07/13	2	204.25	0	0.00	203.50	2	3,552	0.06%
2023/07/12	1.1	203.05	0.1	203.30	202.50	1	3,535	0.03%
2023/07/11	0	203.50	0	0.00	204.50	0	3,542	0.00%
2023/07/07	1	201.02	0	0.00	201.00	1	3,547	0.03%
2023/07/06	1.1	204.73	1	207.00	204.00	0.1	3,521	0.00%
2023/07/05	0	0.00	0	211.00	210.00	0	3,470	0.00%
2023/07/04	1	211.47	0.2	210.50	210.00	0.9	3,449	0.02%
2023/06/29	0.5	204.50	0	0.00	204.00	0.5	3,498	0.01%
2023/06/27	0.1	201.50	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	2	201.49	0	0.00	202.00	2	3,524	0.06%
2023/06/21	8.2	202.08	0	0.00	201.50	8.2	3,546	0.23%
2023/06/20	7	205.93	0.3	207.00	205.00	6.7	3,499	0.19%
2023/06/19	9.1	206.05	1.1	207.53	207.00	8	3,509	0.23%
2023/06/16	1	205.01	0	0.00	205.00	1	3,505	0.03%
2023/06/15	1.2	205.49	2	205.00	205.50	-0.8	3,468	-0.02%
2023/06/14	0.3	209.17	2.1	209.25	208.50	-1.8	3,455	-0.05%
2023/06/13	13.3	204.60	0	0.00	204.00	13.3	3,449	0.39%
2023/06/12	0	210.75	0	0.00	209.00	0	3,349	0.00%
2023/06/08	1	211.00	0.1	212.71	210.00	0.9	3,418	0.03%
2023/06/07	7.1	212.57	0	0.00	213.00	7.1	3,474	0.20%
2023/06/06	1	208.50	0	0.00	209.00	1	3,485	0.03%
2023/06/05	1.2	209.37	0	0.00	206.50	1.2	3,511	0.03%
2023/06/02	1.1	203.30	1	206.00	205.00	0.1	3,541	0.00%
2023/06/01	2	204.50	2	204.75	204.50	0	3,504	0.00%
2023/05/31	4.2	202.94	1	204.00	202.50	3.2	3,503	0.09%
2023/05/30	3.2	206.72	0	0.00	207.00	3.2	3,107	0.10%
2023/05/29	3.1	205.41	1	205.00	210.50	2.1	3,138	0.07%
2023/05/26	2.1	206.08	0	0.00	206.00	2.1	3,217	0.07%
2023/05/25	1.2	205.50	0	0.00	206.00	1.2	3,242	0.04%
2023/05/24	8.4	209.94	0	0.00	210.00	8.4	3,172	0.27%
2023/05/23	0	214.88	0	0.00	213.50	0	3,159	0.00%
2023/05/22	2.1	214.04	0	217.00	215.00	2.1	3,147	0.07%
2023/05/19	3.3	215.30	0	0.00	216.00	3.3	3,116	0.10%
2023/05/18	0	213.00	0	0.00	218.00	0	3,094	0.00%
2023/05/16	0.2	207.54	0	0.00	208.00	0.2	3,025	0.01%
2023/05/15	9.7	211.52	2	209.75	209.00	7.7	2,976	0.26%
2023/05/12	3.1	222.25	1	222.00	222.00	2.1	2,870	0.07%
2023/05/10	1	224.00	0	0.00	225.00	1	2,865	0.03%
2023/05/09	1	224.50	0	0.00	224.00	1	2,871	0.03%
2023/05/08	1	223.00	5	224.40	226.00	-4	2,916	-0.14%
2023/05/05	2	219.50	0	0.00	220.50	2	2,927	0.07%
2023/05/04	1.7	221.40	0	0.00	221.00	1.7	2,964	0.06%
2023/05/03	0.1	222.00	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0	225.50	0	0.00	225.00	0	3,204	0.00%
2023/04/27	2.1	220.47	1	220.00	220.00	1.1	3,367	0.03%
2023/04/25	1	222.50	0	0.00	222.00	1	3,445	0.03%
2023/04/24	1	221.50	1	226.00	226.00	0	3,480	0.00%
2023/04/21	0.1	225.50	0.1	225.50	225.50	0	3,539	0.00%
2023/04/20	0	0.00	10	225.00	225.00	-10	3,573	-0.28%
2023/04/19	1.1	227.55	8	228.00	229.00	-6.9	3,648	-0.19%
2023/04/18	0.1	229.00	9	229.22	230.00	-8.9	3,680	-0.24%
2023/04/17	3.2	229.52	0	0.00	230.00	3.2	3,728	0.08%
2023/04/14	0.1	230.50	5.1	232.99	233.50	-5	3,781	-0.13%
2023/04/13	0.1	229.50	0	0.00	229.50	0.1	3,762	0.00%
2023/04/11	2	228.25	4.1	228.13	228.00	-2.1	3,822	-0.05%
2023/04/10	0	225.00	0.2	225.50	224.00	-0.1	3,813	0.00%
2023/04/06	1.3	220.73	0	0.00	220.50	1.3	3,818	0.03%
2023/03/31	2.2	222.56	2	223.25	223.50	0.2	3,812	0.01%
2023/03/30	3.9	225.38	0	0.00	225.50	3.9	3,779	0.10%
2023/03/29	2	225.50	1	228.50	228.50	1	3,820	0.03%
2023/03/28	0	0.00	0.1	232.50	233.00	-0.1	3,831	0.00%
2023/03/27	0.1	233.50	0	0.00	233.00	0.1	3,875	0.00%
2023/03/24	1	232.00	0	231.50	232.00	1	3,946	0.03%
2023/03/23	0	235.50	0.1	235.00	237.00	-0.1	4,007	0.00%
2023/03/22	0	0.00	2	233.50	234.00	-2	4,075	-0.05%
2023/03/21	1	227.50	0	229.00	229.00	1	4,096	0.02%
2023/03/17	1	230.00	0	0.00	230.00	1	4,176	0.02%
2023/03/16	0	0.00	2.1	228.05	228.00	-2.1	4,233	-0.05%
2023/03/15	0	231.00	0	232.00	229.50	0	4,274	0.00%
2023/03/14	1	231.00	0	231.00	229.50	1	4,387	0.02%
2023/03/13	0.2	231.25	3	233.50	234.50	-2.8	4,432	-0.06%
2023/03/10	1	229.50	0.1	231.50	227.00	0.9	4,479	0.02%
2023/03/09	0.1	235.50	0.1	233.50	234.50	0	4,549	0.00%
2023/03/08	1.1	232.41	1.3	232.46	232.50	-0.2	4,662	-0.01%
2023/03/07	0.3	231.33	0	0.00	232.00	0.3	4,677	0.01%
2023/03/06	1	228.02	0	0.00	228.00	1	4,672	0.02%
2023/03/02	0	0.00	0.3	228.00	226.00	-0.3	4,705	-0.01%
2023/03/01	0.2	229.00	0	0.00	229.00	0.2	4,719	0.00%
2023/02/24	2	220.01	1	225.50	225.50	1	4,679	0.02%
2023/02/23	0.1	226.50	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	0	0.00	0.3	227.00	228.00	-0.3	4,582	-0.01%
2023/02/21	1	228.50	1.1	227.69	228.50	-0.1	4,632	0.00%
2023/02/20	1	230.00	0	0.00	231.00	1	4,741	0.02%
2023/02/16	0	0.00	0	232.50	231.50	0	5,111	0.00%
2023/02/15	0	0.00	0.2	234.00	234.50	-0.2	5,189	0.00%
2023/02/13	1	231.00	0.4	233.00	232.00	0.6	5,279	0.01%
2023/02/10	0	0.00	0.2	232.00	233.00	-0.2	5,374	0.00%
2023/02/08	0	229.00	0	230.00	230.50	0	5,505	0.00%
2023/02/07	1.1	227.77	0	0.00	227.50	1.1	5,546	0.02%
2023/02/06	0.1	230.00	0	0.00	227.50	0.1	5,624	0.00%
2023/02/03	0.1	231.83	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	0.1	233.50	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0.1	231.50	1	234.00	234.50	-1	5,861	-0.02%
2023/01/31	1.2	229.56	0	0.00	225.00	1.2	5,892	0.02%
2023/01/30	0.2	239.00	1.1	234.09	240.00	-0.9	5,957	-0.02%
2023/01/17	0.1	230.00	1	232.50	230.00	-0.9	6,103	-0.01%
2023/01/16	1	230.50	2	230.25	231.50	-1	6,219	-0.02%
2023/01/13	1	224.00	0.4	226.00	222.00	0.7	6,186	0.01%
2023/01/11	2.5	232.26	1	229.50	229.50	1.5	6,197	0.02%
2023/01/10	0	0.00	1.2	230.83	233.00	-1.2	6,169	-0.02%
2023/01/09	1.3	226.96	2.1	229.88	231.00	-0.8	6,147	-0.01%
2023/01/04	0	0.00	2.3	219.66	223.00	-2.3	6,173	-0.04%
2022/12/30	1.1	217.94	0	0.00	217.00	1.1	6,159	0.02%
2022/12/29	1	211.00	1	214.50	214.00	0	6,147	0.00%
2022/12/28	1	217.00	0	0.00	215.00	1	6,115	0.02%
2022/12/27	0.1	219.50	1	220.00	219.50	-0.9	6,115	-0.02%
2022/12/26	1	215.00	1	215.50	215.50	0	6,104	0.00%
2022/12/23	1	214.00	1	216.00	216.50	0	6,133	0.00%
2022/12/22	1.1	218.52	1	217.00	215.50	0.1	6,134	0.00%
2022/12/21	1	216.02	2	218.50	219.50	-1	6,135	-0.02%
2022/12/19	1.1	216.10	1	217.50	218.00	0.1	6,046	0.00%
2022/12/16	2	215.50	1.1	216.88	214.50	1	6,013	0.02%
2022/12/15	0.1	217.50	0	0.00	219.50	0.1	5,964	0.00%
2022/12/14	0	0.00	1	215.00	213.50	-1	5,875	-0.02%
2022/12/13	0	0.00	1	213.50	209.50	-1	5,819	-0.02%
2022/12/12	1	213.00	0.1	211.00	210.50	0.9	5,785	0.02%
2022/12/09	0.1	211.50	1	211.50	212.50	-0.9	5,812	-0.02%
2022/12/08	2.2	202.87	1.6	204.20	210.00	0.5	5,767	0.01%
2022/12/07	1.2	211.29	2	207.75	208.00	-0.8	5,742	-0.01%
2022/12/06	3.2	212.78	3.1	214.15	214.50	0.1	5,700	0.00%
2022/12/05	0.1	211.50	0	213.00	212.00	0.1	5,617	0.00%
2022/12/02	0	0.00	3.5	209.07	211.50	-3.5	5,573	-0.06%
2022/12/01	0.7	203.09	5.1	204.28	205.00	-4.4	5,502	-0.08%
2022/11/30	2.1	197.69	1	195.50	201.50	1.1	5,393	0.02%
2022/11/29	2	189.75	0	0.00	192.50	2	5,291	0.04%
2022/11/25	1.2	193.56	1	192.50	192.50	0.2	5,362	0.00%
2022/11/24	1	192.00	1	190.00	191.50	0	5,406	0.00%
2022/11/22	0	0.00	1	184.50	184.50	-1	5,590	-0.02%
2022/11/21	1.7	182.80	0	0.00	186.00	1.7	5,572	0.03%
2022/11/18	0	185.00	0	0.00	185.50	0	5,499	0.00%
2022/11/17	1	183.00	0	0.00	185.50	1	5,496	0.02%
2022/11/16	4	187.51	2	188.00	187.50	2	5,437	0.04%
2022/11/15	1	192.50	2	192.00	195.00	-1	5,314	-0.02%
2022/11/14	3	181.67	6.7	187.06	190.00	-3.7	5,173	-0.07%
2022/11/11	0.1	173.91	1	180.00	173.00	-0.9	4,939	-0.02%
2022/11/10	0	0.00	0	169.00	168.50	0	4,844	0.00%
2022/11/09	0	169.50	1.2	169.35	169.50	-1.2	4,807	-0.02%
2022/11/08	9.2	163.62	2.1	167.50	166.00	7.1	4,751	0.15%
2022/11/07	0	159.17	0	0.00	159.50	0	4,654	0.00%
2022/11/04	0	0.00	2	156.00	157.50	-2	4,614	-0.04%
2022/11/02	1	151.50	0.2	152.00	151.50	0.8	4,542	0.02%
2022/11/01	1.2	154.84	1.2	154.44	154.50	0	4,472	0.00%
2022/10/31	2.4	148.33	3	144.17	149.00	-0.6	4,408	-0.01%
2022/10/28	2	154.25	3	152.00	149.50	-1	4,307	-0.02%
2022/10/27	1	151.50	3	149.00	150.00	-2	4,273	-0.05%
2022/10/26	10	142.30	8	141.13	143.00	2	4,203	0.05%
2022/10/25	19.9	143.29	3.5	148.57	141.50	16.4	4,013	0.41%
2022/10/24	3.3	159.92	1.5	158.17	157.00	1.8	3,771	0.05%
2022/10/21	1	165.50	0	0.00	164.50	1	3,647	0.03%
2022/10/20	0	167.88	0	0.00	168.50	0	3,622	0.00%
2022/10/19	0	0.00	1	175.50	172.00	-1	3,587	-0.03%
2022/10/18	1	175.00	0	0.00	175.00	1	3,606	0.03%
2022/10/17	1	168.50	3	169.17	172.00	-2	3,640	-0.05%
2022/10/13	2	167.75	0.1	176.50	165.50	1.9	3,736	0.05%
2022/10/12	0.1	178.50	0	0.00	178.00	0.1	3,744	0.00%
2022/10/11	4.1	178.34	1	178.50	176.00	3.1	3,768	0.08%
2022/10/06	0	190.50	0.2	190.00	190.00	-0.2	3,785	0.00%
2022/10/05	0.2	190.50	0	0.00	190.00	0.2	3,825	0.01%
2022/10/04	0	0.00	1	185.50	186.50	-1	3,820	-0.03%
2022/09/30	0	0.00	0.1	183.50	182.50	-0.1	3,889	0.00%
2022/09/29	0.1	183.00	1	182.00	182.50	-0.9	3,913	-0.02%
2022/09/28	1	181.54	0.3	184.50	181.50	0.7	3,983	0.02%
2022/09/26	1.1	188.33	1	186.50	185.50	0.1	4,059	0.00%
2022/09/23	2.1	196.00	1	192.50	193.00	1.1	4,243	0.03%
2022/09/22	0	193.00	0	0.00	192.00	0	4,275	0.00%
2022/09/16	0	198.00	0	0.00	197.00	0	4,348	0.00%
2022/09/15	0	195.50	0	0.00	199.50	0	4,336	0.00%
2022/09/14	4	197.00	0	0.00	196.50	4	4,370	0.09%
2022/09/13	2	203.25	1.1	202.05	202.00	0.9	4,356	0.02%
2022/09/12	0.2	199.50	1	199.00	200.00	-0.8	4,365	-0.02%
2022/09/07	10	188.00	0	0.00	187.50	10	4,426	0.23%
2022/09/06	1	193.00	1	192.50	192.50	0	4,433	0.00%
2022/09/05	2	189.99	3	190.83	190.00	-1	4,447	-0.02%
2022/09/02	1	188.53	0	0.00	188.50	1	4,427	0.02%
2022/09/01	2.1	193.03	0	0.00	193.00	2.1	4,365	0.05%
2022/08/31	1	198.00	1	199.50	197.00	0	4,317	0.00%
2022/08/30	1	201.46	0	0.00	200.50	1	4,272	0.02%
2022/08/29	5.1	200.98	3.8	200.13	199.00	1.3	4,211	0.03%
2022/08/26	1.8	219.49	1.2	220.08	220.00	0.6	4,053	0.01%
2022/08/25	1.2	215.17	3	215.00	215.50	-1.8	4,054	-0.04%
2022/08/19	0	0.00	0.1	219.98	219.00	-0.1	4,286	0.00%
2022/08/18	0	0.00	0	221.50	222.00	0	4,344	0.00%
2022/08/17	0	0.00	1	224.00	225.00	-1	4,365	-0.02%
2022/08/16	0	223.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0.1	226.00	0.1	226.49	226.00	0	4,379	0.00%
2022/08/10	1	220.50	0	0.00	221.00	1	4,526	0.02%
2022/08/08	0	0.00	0.3	217.00	219.00	-0.3	4,631	-0.01%
2022/08/05	0	215.00	0	0.00	216.00	0	4,738	0.00%
2022/08/03	0	0.00	0	206.00	203.50	0	4,860	0.00%
2022/08/02	1	213.00	3.2	212.81	213.00	-2.2	4,917	-0.04%
2022/08/01	0	210.50	0	0.00	213.00	0	4,891	0.00%
2022/07/28	5.1	204.49	0	0.00	204.00	5.1	4,848	0.11%
2022/07/27	0	203.50	0.7	204.00	203.50	-0.7	4,840	-0.01%
2022/07/26	7	202.43	1	203.50	202.50	6	4,841	0.12%
2022/07/25	1.1	198.59	0	0.00	199.00	1.1	4,789	0.02%
2022/07/22	0	199.00	1.2	200.00	201.00	-1.2	4,782	-0.02%
2022/07/21	5	194.20	6.1	195.74	197.00	-1.1	4,763	-0.02%
2022/07/20	0.1	191.36	4	188.88	191.00	-3.9	4,751	-0.08%
2022/07/19	4	190.63	1	187.00	187.50	3	4,705	0.06%
2022/07/18	1	189.50	1	185.50	186.50	0	4,586	0.00%
2022/07/15	1.1	183.64	0.3	190.00	185.50	0.8	4,556	0.02%
2022/07/12	1	186.04	0	0.00	188.00	1	4,433	0.02%
2022/07/11	0.1	193.94	0	0.00	192.00	0.1	4,403	0.00%
2022/07/08	0.1	192.82	0	0.00	192.50	0.1	4,387	0.00%
2022/07/06	0	191.84	0	0.00	190.50	0	4,299	0.00%
2022/07/04	1.2	185.57	0	0.00	188.00	1.2	4,221	0.03%
2022/07/01	4.2	191.92	1	189.50	189.00	3.2	4,171	0.08%
2022/06/30	1	212.50	0	0.00	208.50	1	3,982	0.03%
2022/06/29	0	0.00	4	215.00	217.00	-4	3,968	-0.10%
2022/06/28	1	214.00	1	214.50	214.50	0	3,951	0.00%
2022/06/27	0.1	210.50	1	213.50	212.50	-0.9	3,931	-0.02%
2022/06/24	1	204.00	0	0.00	205.00	1	3,893	0.03%
2022/06/23	0	201.21	0	0.00	203.00	0	3,881	0.00%
2022/06/22	3.1	205.09	0	0.00	202.50	3.1	3,856	0.08%
2022/06/21	0.1	221.73	1.2	219.67	224.50	-1	3,795	-0.03%
2022/06/20	1	216.00	0	0.00	216.00	1	3,762	0.03%
2022/06/17	0.2	220.98	0	0.00	218.50	0.2	3,721	0.00%
2022/06/16	0	0.00	1.2	232.26	227.00	-1.2	3,682	-0.03%
2022/06/15	1	225.00	1	227.98	226.50	0	3,657	0.00%
2022/06/14	0	217.50	0	217.00	217.50	0	3,667	0.00%
2022/06/10	0.1	225.00	0	0.00	223.50	0.1	3,695	0.00%
2022/06/09	0.1	229.00	0.2	229.00	228.50	-0.1	3,678	0.00%
2022/06/08	0.1	226.00	0	229.00	231.00	0.1	3,669	0.00%
2022/06/07	0	0.00	1	223.00	223.00	-1	3,673	-0.03%
2022/06/06	1	220.00	0	223.25	222.50	1	3,685	0.03%
2022/06/02	0.1	224.00	1.1	225.27	222.50	-1	3,741	-0.03%
2022/06/01	1	222.00	1	225.00	222.50	0	3,777	0.00%
2022/05/31	1	219.50	2.3	222.13	225.00	-1.3	3,766	-0.03%
2022/05/30	1	214.00	2	216.00	215.50	-1	3,614	-0.03%
2022/05/27	0	210.00	1.1	208.05	210.00	-1.1	3,562	-0.03%
2022/05/26	3.1	202.07	1	203.00	199.00	2.1	3,544	0.06%
2022/05/23	0	206.00	0	0.00	205.50	0	3,531	0.00%
2022/05/19	3	203.16	2	200.50	204.50	1	3,476	0.03%
2022/05/18	4	203.25	4	204.13	207.00	0	3,413	0.00%
2022/05/17	5.1	194.51	0	0.00	194.50	5.1	3,293	0.15%
2022/05/16	0.1	193.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	1	195.01	0	0.00	192.50	1	3,176	0.03%
2022/05/12	2.4	204.97	0	0.00	199.50	2.4	3,064	0.08%
2022/05/11	2.1	210.79	0	0.00	212.50	2.1	2,992	0.07%
2022/05/10	4.1	213.54	2	214.50	215.50	2.1	2,941	0.07%
2022/05/09	41	228.82	0	0.00	225.00	41	2,834	1.45%
2022/05/06	0	236.13	0.1	236.00	236.50	-0.1	2,866	0.00%
2022/05/04	1.1	242.05	2	243.75	244.00	-0.9	2,889	-0.03%
2022/05/03	0	0.00	0	239.50	239.00	0	2,911	0.00%
2022/04/28	1	236.50	0	0.00	236.00	1	2,942	0.03%
2022/04/27	1.3	233.49	0	236.92	234.50	1.2	2,906	0.04%
2022/04/26	1.1	239.29	0	240.00	245.00	1.1	2,883	0.04%
2022/04/20	0	0.00	0	245.00	243.50	0	2,951	0.00%
2022/04/18	0.1	246.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/14	1	252.00	1	253.00	254.00	0	2,959	0.00%
2022/04/13	0	0.00	0	248.00	248.50	0	2,963	0.00%
2022/04/12	0	0.00	0	245.50	245.50	0	2,974	0.00%
2022/04/11	0.1	244.08	0	246.00	242.00	0.1	2,936	0.00%
2022/04/08	0	0.00	0	254.22	253.00	0	2,900	0.00%
2022/04/07	0	0.00	0	257.50	256.00	0	2,895	0.00%
2022/04/06	0	0.00	1	256.50	260.00	-1	2,863	-0.04%
2022/04/01	0	252.00	0	252.63	253.00	0	2,840	0.00%
2022/03/31	1	256.50	1	253.51	253.50	0	2,804	0.00%
2022/03/30	0	0.00	2	254.00	254.00	-2	2,771	-0.07%
2022/03/29	0	0.00	0	248.59	251.00	0	2,750	0.00%
2022/03/28	1	240.04	0	242.39	242.00	1	2,734	0.04%
2022/03/25	2	249.00	0.1	250.00	248.00	1.9	2,709	0.07%
2022/03/24	0.1	253.00	0	252.25	252.50	0.1	2,728	0.00%
2022/03/23	0	0.00	0	252.50	255.00	0	2,740	0.00%
2022/03/22	0	0.00	0	250.00	251.00	0	2,738	0.00%
2022/03/21	0	0.00	0	249.00	248.50	0	2,746	0.00%
2022/03/18	0	0.00	0	245.00	246.00	0	2,746	0.00%
2022/03/17	0	241.00	2	241.50	241.00	-2	2,705	-0.07%
2022/03/16	2.1	231.42	0.3	229.55	230.00	1.8	2,639	0.07%
2022/03/15	5.2	236.97	0	236.00	233.00	5.2	2,590	0.20%
2022/03/14	0	0.00	0	242.75	238.50	0	2,565	0.00%
2022/03/11	14	239.29	0	0.00	238.50	14	2,591	0.54%
2022/03/10	0	0.00	0	244.27	244.50	0	2,582	0.00%
2022/03/09	1	235.00	0	0.00	235.00	1	2,554	0.04%
2022/03/08	0.1	235.40	0	235.70	232.50	0	2,547	0.00%
2022/03/07	1.1	243.49	0	0.00	240.50	1.1	2,507	0.04%
2022/03/04	0.1	252.64	0	0.00	251.00	0.1	2,550	0.00%
2022/03/03	0.1	258.00	0	0.00	258.50	0.1	2,532	0.00%
2022/02/25	0.1	254.08	0	254.00	251.00	0.1	2,518	0.00%
2022/02/24	1	261.48	1	259.00	258.50	0	2,456	0.00%
2022/02/23	1	261.50	1	263.50	263.00	0	2,457	0.00%
2022/02/22	3	259.33	1	258.00	259.00	2	2,444	0.08%
2022/02/21	0	263.50	0	0.00	264.00	0	2,447	0.00%
2022/02/18	1	263.00	0	264.00	263.00	1	2,463	0.04%
2022/02/16	0	0.00	0	269.00	269.00	0	2,479	0.00%
2022/02/15	1	271.00	1	269.00	269.00	0	2,477	0.00%
2022/02/14	3	264.50	2	266.75	266.50	1	2,459	0.04%
2022/02/11	0	266.50	0	269.75	272.50	0	2,522	0.00%
2022/02/10	0	0.00	3	266.66	269.00	-3	2,503	-0.12%
2022/02/09	0	0.00	0	260.75	263.50	0	2,490	0.00%
2022/02/08	0	0.00	5	262.59	260.50	-5	2,468	-0.20%
2022/02/07	0.4	252.50	1	252.00	252.00	-0.6	2,437	-0.03%
2022/01/26	0	0.00	1	251.49	251.50	-1	2,421	-0.04%
2022/01/25	1	242.01	0	243.75	244.00	1	2,430	0.04%
2022/01/24	0.2	248.95	0	247.40	248.00	0.2	2,437	0.01%
2022/01/21	1.4	252.43	0	254.50	252.50	1.4	2,455	0.06%
2022/01/20	4	257.00	0	0.00	257.50	4	2,497	0.16%
2022/01/19	1	253.50	0	0.00	257.50	1	2,593	0.04%
2022/01/18	0	0.00	0	257.35	256.50	0	2,641	0.00%
2022/01/17	0	251.50	0	253.67	252.00	0	2,611	0.00%
2022/01/14	11.1	253.97	1.1	261.35	253.00	10	2,613	0.38%
2022/01/13	0	0.00	3	270.33	271.00	-3	2,563	-0.12%
2022/01/12	0	267.00	1	268.50	268.50	-1	2,562	-0.04%
2022/01/11	0	0.00	0.1	265.41	266.50	-0.1	2,560	0.00%
2022/01/07	1	262.00	1	265.00	265.00	0	2,613	0.00%
2022/01/06	1	264.51	0	268.50	267.00	1	2,624	0.04%
2022/01/05	0	267.50	1	267.00	268.50	-1	2,634	-0.04%
2022/01/04	0.1	264.00	0	0.00	264.00	0.1	2,687	0.00%
2022/01/03	0	0.00	0	270.00	268.00	0	2,713	0.00%
2021/12/29	1	263.00	0.2	266.00	266.00	0.8	2,824	0.03%
2021/12/28	0	0.00	11	262.77	264.00	-11	2,916	-0.38%
2021/12/27	1	255.00	1	255.50	255.50	0	2,926	0.00%
2021/12/24	1	254.00	1	255.00	255.00	0	2,979	0.00%
2021/12/23	0	0.00	0.1	251.50	252.50	-0.1	3,031	0.00%
2021/12/22	0	251.00	0	0.00	251.00	0	3,129	0.00%
2021/12/15	1	250.50	0	0.00	250.50	1	3,475	0.03%
2021/12/14	1	250.00	0	250.14	250.00	1	3,602	0.03%
2021/12/13	0	0.00	0	256.00	255.50	0	3,639	0.00%
2021/12/10	0	0.00	0	256.50	256.50	0	3,666	0.00%
2021/12/09	0	0.00	0	259.25	259.50	0	3,716	0.00%
2021/12/08	0	262.00	1	263.00	263.50	-1	3,728	-0.03%
2021/12/07	0	259.50	4.5	253.56	260.00	-4.5	3,755	-0.12%
2021/12/06	0	255.00	0	0.00	256.50	0	3,734	0.00%
2021/12/03	1	256.50	0	257.00	255.50	1	3,747	0.03%
2021/12/02	0	254.00	0.1	252.00	253.50	-0.1	3,750	0.00%
2021/12/01	0	0.00	0	252.00	251.00	0	3,773	0.00%
2021/11/30	0.2	245.00	0	0.00	247.00	0.2	3,776	0.01%
2021/11/29	1	241.00	0	0.00	242.00	1	3,714	0.03%
2021/11/23	6	244.83	0	0.00	246.00	6	3,824	0.16%
2021/11/22	1.2	248.54	0	0.00	246.00	1.2	3,856	0.03%
2021/11/19	1	250.02	0	0.00	251.00	1	3,845	0.03%
2021/11/18	3	254.67	0	0.00	253.50	3	3,865	0.08%
2021/11/17	1	250.05	0	0.00	251.00	1	3,890	0.03%
2021/11/15	3	247.84	0	0.00	248.50	3	3,973	0.08%
2021/11/10	1.1	251.59	0	252.50	251.00	1.1	3,994	0.03%
2021/11/08	0	0.00	0	261.50	261.50	0	3,916	0.00%
2021/11/05	0	264.50	4	264.75	265.00	-4	3,930	-0.10%
2021/11/04	1	259.51	0	259.50	260.50	1	3,976	0.02%
2021/11/03	3.1	262.34	0	264.00	263.00	3	3,970	0.08%
2021/11/01	0	273.00	5	272.10	275.00	-5	3,937	-0.13%
2021/10/29	1	260.04	0	265.00	266.00	1	3,933	0.03%
2021/10/28	0	0.00	0.1	269.50	268.50	-0.1	3,907	0.00%
2021/10/27	1	259.88	0	260.25	270.50	1	3,886	0.03%
2021/10/26	0	255.00	0.2	258.50	256.00	-0.2	3,841	0.00%
2021/10/21	0	244.00	1	242.50	244.00	-1	3,820	-0.03%
2021/10/18	0.1	238.50	0	0.00	234.50	0.1	3,757	0.00%
2021/10/14	1	229.50	1	228.00	229.50	0	3,758	0.00%
2021/10/13	0.1	232.00	0	0.00	231.50	0.1	3,751	0.00%
2021/10/08	1	237.00	0	0.00	236.00	1	3,674	0.03%
2021/10/07	0	235.00	0	0.00	234.00	0	3,663	0.00%
2021/10/06	0.4	227.24	0	0.00	226.50	0.4	3,629	0.01%
2021/10/05	12	228.66	1	225.00	229.50	11	3,560	0.31%
2021/10/04	1	237.95	0	0.00	235.00	1	3,478	0.03%
2021/10/01	2.3	238.54	1	235.50	237.00	1.3	3,467	0.04%
2021/09/29	4.2	239.82	2	237.00	240.00	2.2	3,420	0.06%
2021/09/28	2	244.51	0	0.00	246.00	2	3,350	0.06%
2021/09/27	0	247.50	0	0.00	247.00	0	3,282	0.00%
2021/09/24	0	253.00	0	252.50	252.00	0	3,225	0.00%
2021/09/23	0	256.50	0	0.00	254.00	0	3,224	0.00%
2021/09/22	6	242.75	4	246.25	249.00	2	3,187	0.06%
2021/09/17	4.5	260.33	1	261.97	255.50	3.5	3,037	0.12%
2021/09/16	1	269.00	0	270.00	268.50	1	2,934	0.03%
2021/09/15	0	277.50	0	274.80	277.00	0	2,905	0.00%
2021/09/14	0	281.00	0	0.00	281.00	0	2,919	0.00%
2021/09/13	0	270.00	2	272.25	272.00	-2	2,904	-0.07%
2021/09/09	0.5	264.50	0	264.00	264.50	0.5	2,908	0.02%
2021/09/06	0	0.00	1	253.50	253.50	-1	2,971	-0.03%
2021/09/02	0	0.00	1	258.00	259.50	-1	2,896	-0.03%
2021/09/01	0	0.00	4	260.50	260.50	-4	2,859	-0.14%
2021/08/31	3	262.33	0	0.00	266.50	3	2,830	0.11%
2021/08/30	3	263.17	1	266.00	266.00	2	2,786	0.07%
2021/08/27	3	259.17	2	261.00	263.00	1	2,752	0.04%
2021/08/25	2	247.00	3	244.17	244.50	-1	2,681	-0.04%
2021/08/24	2	241.00	1.1	244.27	247.00	0.9	2,668	0.03%
2021/08/23	2.1	242.33	2	242.75	243.50	0.1	2,664	0.00%
2021/08/20	0	0.00	0.1	234.00	233.00	-0.1	2,642	0.00%
2021/08/19	1	224.02	0	0.00	225.50	1	2,700	0.04%
2021/08/17	0	0.00	0.1	226.50	226.50	-0.1	2,666	0.00%
2021/08/11	1.1	229.00	0	0.00	230.00	1.1	2,714	0.04%
2021/08/09	6	217.75	1	214.00	221.00	5	2,773	0.18%
2021/08/06	1	218.50	0	0.00	218.00	1	2,805	0.04%
2021/08/05	1.1	221.47	0	0.00	218.50	1.1	2,843	0.04%
2021/08/03	1	235.50	0	0.00	234.00	1	2,908	0.03%
2021/08/02	1	231.50	1.3	235.38	237.00	-0.3	2,898	-0.01%
2021/07/28	1	217.50	0	0.00	218.50	1	2,821	0.04%
2021/07/27	2	224.75	0	224.50	220.00	2	2,841	0.07%
2021/07/23	0	0.00	0.1	222.00	222.50	-0.1	2,819	0.00%
2021/07/20	0	216.00	0	0.00	214.00	0	2,806	0.00%
2021/07/15	0	218.50	0	0.00	219.00	0	2,830	0.00%
2021/07/14	0	0.00	5	217.00	216.00	-5	2,839	-0.18%
2021/07/13	0	0.00	3	214.50	216.00	-3	2,841	-0.11%
2021/07/12	0	0.00	0	211.00	211.00	0	2,854	0.00%
2021/07/09	0	208.00	0	0.00	208.50	0	2,865	0.00%
2021/07/08	2	212.00	1	213.00	212.50	1	2,878	0.03%
2021/07/07	0	0.00	2	209.75	210.00	-2	2,862	-0.07%
2021/07/02	0	0.00	0.1	201.50	201.50	-0.1	2,844	0.00%
2021/07/01	2	200.25	0	0.00	201.00	2	2,838	0.07%
2021/06/29	0.1	204.00	0	0.00	202.50	0.1	2,812	0.00%
2021/06/28	0	205.50	0	0.00	204.00	0	2,818	0.00%
2021/06/25	0	0.00	1	208.00	207.00	-1	2,854	-0.04%
2021/06/24	0	207.50	1	210.00	210.00	-1	2,848	-0.03%
2021/06/16	3	200.33	0	0.00	200.00	3	2,765	0.11%
2021/06/04	0	0.00	1	207.00	207.00	-1	3,072	-0.03%
2021/06/02	0	0.00	0.2	206.95	205.00	-0.2	3,119	-0.01%
2021/06/01	0	0.00	1	208.50	209.50	-1	3,137	-0.03%
2021/05/28	1.1	209.95	0.3	210.10	209.50	0.9	3,176	0.03%
2021/05/27	5	209.00	0	0.00	212.50	5	3,200	0.16%
2021/05/25	1	204.50	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	0.00	1	207.50	209.00	-1	3,225	-0.03%
2021/05/21	1	205.50	1	202.00	205.50	0	3,272	0.00%
2021/05/19	0	0.00	3	199.67	201.50	-3	3,320	-0.09%
2021/05/17	1	184.50	1.2	189.42	187.00	-0.2	3,341	-0.01%
2021/05/12	1	185.53	1	191.50	188.00	0	3,211	0.00%
2021/05/07	0	0.00	1	203.50	203.50	-1	3,218	-0.03%
2021/05/05	0.1	198.50	0	0.00	198.00	0.1	3,279	0.00%
2021/05/03	1	200.00	0	0.00	197.50	1	3,288	0.03%
2021/04/26	2	200.25	1	201.50	203.00	1	3,364	0.03%
2021/04/23	2	201.50	2	204.00	204.00	0	3,348	0.00%
2021/04/22	0.1	201.00	0	0.00	200.50	0.1	3,343	0.00%
2021/04/21	0.1	200.00	0	0.00	199.50	0.1	3,344	0.00%
2021/04/19	1	208.00	0.1	206.00	205.50	0.9	3,349	0.03%
2021/03/26	1	192.00	2	190.75	191.50	-1	3,253	-0.03%
2021/03/24	1	182.50	0	0.00	184.50	1	3,274	0.03%
2021/03/17	0	0.00	2	191.00	191.00	-2	3,375	-0.06%
2021/03/12	1	184.00	1	181.15	182.50	0	3,274	0.00%
2021/03/11	3	189.17	5	185.80	190.00	-2	3,243	-0.06%
2021/03/10	0	0.00	1	176.50	177.00	-1	3,150	-0.03%
2021/03/05	1	168.50	0	0.00	170.00	1	3,183	0.03%
2021/03/04	2	170.75	0	0.00	172.00	2	3,274	0.06%
2021/02/26	3	174.17	0	0.00	172.00	3	3,289	0.09%
2021/02/24	0	0.00	1	178.00	176.50	-1	3,174	-0.03%
2021/02/22	0	0.00	2	174.00	170.50	-2	3,131	-0.06%
2021/02/18	0	0.00	2	173.00	173.50	-2	3,103	-0.06%
2021/02/17	0.1	170.50	5	172.30	172.50	-4.9	3,111	-0.16%
2021/02/05	0	0.00	1.2	163.80	164.00	-1.2	3,069	-0.04%
2021/02/04	2	165.25	1	163.50	164.00	1	3,084	0.03%
2021/02/02	0	0.00	1	160.00	163.00	-1	3,212	-0.03%
2021/01/29	1.4	155.86	0	0.00	155.00	1.4	3,225	0.04%
2021/01/28	3	159.33	0	0.00	159.50	3	3,181	0.09%
2021/01/27	0	0.00	0	162.50	161.00	0	3,165	0.00%
2021/01/26	7	164.93	0	0.00	162.50	7	3,166	0.22%
2021/01/18	0	0.00	0.1	167.22	168.50	-0.1	3,139	0.00%
2021/01/06	0	0.00	0	165.00	165.50	0	3,312	0.00%
2020/12/31	2	167.50	0	0.00	168.00	2	3,340	0.06%
2020/12/30	0	0.00	0.1	165.50	167.00	-0.1	3,336	0.00%
2020/12/17	0	0.00	0.1	164.50	165.00	-0.1	3,448	0.00%
2020/12/16	0	0.00	2	160.50	163.00	-2	3,394	-0.06%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/14	2	152.25	0	0.00	152.00	2	3,308	0.06%
2020/12/11	1	156.50	1	156.50	155.00	0	3,331	0.00%
2020/12/09	0	156.50	0	0.00	156.50	0	3,328	0.00%
2020/12/08	1	155.50	2	155.50	156.50	-1	3,334	-0.03%
2020/12/04	1	159.50	2	160.00	159.00	-1	3,319	-0.03%
2020/12/03	5	157.00	0	0.00	158.00	5	3,312	0.15%
2020/12/02	1	159.50	0	0.00	161.50	1	3,272	0.03%
2020/11/26	1.1	161.02	0	0.00	162.50	1.1	3,235	0.03%
2020/11/25	1	158.00	1	161.00	159.50	0	3,236	0.00%
2020/11/24	1	166.00	0	0.00	166.50	1	3,215	0.03%
2020/11/23	1	165.50	1	166.00	166.00	0	3,218	0.00%
2020/11/18	1	164.50	0	0.00	166.00	1	3,181	0.03%
2020/11/13	0	0.00	2	157.75	159.00	-2	3,280	-0.06%
2020/11/11	0	0.00	2	161.75	161.50	-2	3,331	-0.06%
2020/11/10	1	159.00	17.1	158.93	159.00	-16.1	3,315	-0.49%
2020/11/09	0	0.00	1	152.50	154.50	-1	3,515	-0.03%
2020/11/05	1	148.50	0	148.00	147.50	1	3,442	0.03%
2020/11/04	0	0.00	3	147.50	147.00	-3	3,437	-0.09%
2020/11/03	3	144.50	1.3	143.69	144.00	1.7	3,413	0.05%
2020/10/29	0	0.00	1	138.50	139.50	-1	3,425	-0.03%
2020/10/28	0	0.00	3	142.00	140.00	-3	3,451	-0.09%
2020/10/23	0	0.00	2	142.50	144.00	-2	3,429	-0.06%
2020/10/21	0	0.00	1	138.50	139.00	-1	3,357	-0.03%
2020/10/20	1	138.00	2	138.25	139.00	-1	3,351	-0.03%
2020/10/19	1	137.50	2	137.50	137.50	-1	3,328	-0.03%
2020/10/16	0	0.00	1	136.00	135.50	-1	3,302	-0.03%
2020/10/15	0	0.00	1	135.00	135.00	-1	3,290	-0.03%
2020/10/12	0	0.00	1	136.00	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	3	134.33	135.00	-3	3,276	-0.09%
2020/10/06	0	0.00	5	133.90	134.00	-5	3,288	-0.15%
2020/10/05	7	131.50	0	0.00	131.50	7	3,281	0.21%
2020/09/24	4	125.50	3	126.67	126.00	1	3,338	0.03%
2020/09/22	4.2	130.90	1	131.50	130.50	3.2	3,371	0.09%
2020/09/17	1	131.51	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	2	132.25	134.00	-2	3,542	-0.06%
2020/09/11	2	129.25	0	0.00	130.00	2	3,641	0.05%
2020/09/10	1	129.00	0	0.00	129.00	1	3,660	0.03%
2020/09/07	0	0.00	1	130.50	130.50	-1	3,771	-0.03%
2020/09/03	0	0.00	5	131.20	131.50	-5	3,906	-0.13%
2020/09/02	0	0.00	1	127.58	129.00	-1	3,895	-0.03%
2020/09/01	6	127.92	1	127.04	127.50	5	3,896	0.13%
2020/08/31	0	0.00	1	134.00	129.50	-1	3,876	-0.03%
2020/08/28	1	130.50	1.1	132.50	132.50	-0.1	3,910	0.00%
2020/08/27	0	0.00	20	133.50	134.00	-20	3,947	-0.51%
2020/08/26	1	135.50	0.3	135.00	135.00	0.7	3,949	0.02%
2020/08/24	1	134.00	31	132.53	132.50	-30	4,025	-0.75%
2020/08/21	1	134.50	0	134.00	134.00	1	4,066	0.02%
2020/08/20	4	131.50	0.1	132.50	132.50	3.9	4,057	0.10%
2020/08/19	0	0.00	1	138.00	138.00	-1	4,010	-0.02%
2020/08/18	1	138.00	4	138.38	135.00	-3	4,015	-0.07%
2020/08/17	0	0.00	2.1	135.00	136.00	-2.1	3,968	-0.05%
2020/08/14	2	132.48	0	131.50	132.00	2	3,941	0.05%
2020/08/13	3	131.67	6	131.00	132.50	-3	3,878	-0.08%
2020/08/12	1	124.00	0	0.00	124.00	1	3,659	0.03%
2020/08/11	0	0.00	9	125.00	124.00	-9	3,675	-0.24%
2020/08/10	1	125.00	0	0.00	124.00	1	3,703	0.03%
2020/08/06	0	0.00	0.1	125.50	125.50	-0.1	3,797	0.00%
2020/08/05	0	0.00	22	124.12	125.50	-22	3,807	-0.58%
2020/08/04	0	0.00	4	123.38	123.50	-4	3,846	-0.10%
2020/08/03	0	0.00	0.1	121.50	121.00	-0.1	3,850	0.00%
2020/07/31	0.5	123.50	0	0.00	122.50	0.5	3,856	0.01%
2020/07/30	0.1	125.00	0	0.00	124.50	0.1	3,937	0.00%
2020/07/29	0.1	124.50	7	124.00	124.50	-6.9	4,001	-0.17%
2020/07/28	1	121.00	2	121.00	121.50	-1	4,097	-0.02%
2020/07/27	2	123.50	3	123.33	123.00	-1	4,199	-0.02%
2020/07/22	1	125.50	0	0.00	126.00	1	4,390	0.02%
2020/07/21	0	0.00	3	126.00	126.00	-3	4,420	-0.07%
2020/07/17	4	124.00	0	0.00	123.00	4	4,487	0.09%
2020/07/16	3	123.50	0	0.00	123.50	3	4,555	0.07%
2020/07/15	8	123.00	2	123.50	123.50	6	4,552	0.13%
2020/07/14	2	123.50	0	0.00	123.50	2	4,603	0.04%
2020/07/13	1.3	125.60	3	125.50	125.50	-1.8	4,666	-0.04%
2020/07/10	0.1	125.50	1	125.50	125.00	-0.9	4,750	-0.02%
2020/07/09	2	128.50	0	0.00	127.50	2	4,786	0.04%
2020/07/08	1	128.00	18	128.00	128.00	-17	4,801	-0.35%
2020/07/07	1	128.00	1	128.00	128.50	0	4,833	0.00%
2020/07/06	0	0.00	2	128.75	129.00	-2	4,848	-0.04%
2020/07/03	0	0.00	0.1	127.50	127.00	-0.1	4,884	0.00%
2020/07/02	1	127.50	1	128.00	126.50	0	5,019	0.00%
2020/07/01	0	0.00	3	125.50	126.00	-3	5,153	-0.06%
2020/06/30	8	123.00	10	125.00	125.00	-2	5,173	-0.04%
2020/06/29	2	118.25	1.1	118.27	120.00	0.9	5,268	0.02%
2020/06/24	0	0.00	5	119.50	119.00	-5	5,266	-0.09%
2020/06/23	8	118.94	30	119.00	118.50	-22	5,380	-0.41%
2020/06/22	11	127.45	2	127.25	128.00	9	5,436	0.17%
2020/06/19	5	127.50	0	0.00	127.00	5	5,512	0.09%
2020/06/17	1	128.50	0	0.00	127.00	1	5,633	0.02%
2020/06/15	1	123.50	0	0.00	123.00	1	5,958	0.02%
2020/06/12	0	0.00	2	120.75	124.00	-2	6,072	-0.03%
2020/06/11	3	127.33	3	127.33	125.00	0	6,227	0.00%
2020/06/10	4	128.25	9.2	127.16	129.50	-5.2	6,254	-0.08%
2020/06/09	1	125.50	3	125.67	126.00	-2	6,416	-0.03%
2020/06/08	1	123.00	13	123.96	124.50	-12	6,524	-0.18%
2020/06/05	0	0.00	4	123.50	123.50	-4	6,601	-0.06%
2020/06/04	1	121.50	4	123.25	124.00	-3	6,728	-0.04%
2020/06/03	0	0.00	7	121.50	122.50	-7	6,836	-0.10%
2020/06/02	12	119.38	0	0.00	119.00	12	6,832	0.18%
2020/06/01	4	118.00	0	0.00	119.00	4	6,875	0.06%
2020/05/29	0	0.00	1	115.50	116.50	-1	6,893	-0.01%
2020/05/28	12	117.42	2	116.75	116.50	10	6,896	0.15%
2020/05/26	0	0.00	11	117.95	117.50	-11	7,010	-0.16%
2020/05/25	1	113.00	21.2	114.44	115.50	-20.2	7,026	-0.29%
2020/05/22	2	111.50	0	0.00	111.50	2	7,068	0.03%
2020/05/21	1	114.00	1	114.50	114.00	0	7,179	0.00%
2020/05/19	1	113.50	1	114.00	113.00	0	7,255	0.00%
2020/05/18	0.2	112.00	0	0.00	111.50	0.2	7,229	0.00%
2020/05/15	2	113.25	2	111.75	112.50	0	7,235	0.00%
2020/05/14	1	113.00	10	113.60	113.00	-9	7,232	-0.12%
2020/05/13	0	0.00	1	114.00	116.50	-1	7,177	-0.01%
2020/05/12	2	116.00	2	115.50	116.00	0	7,170	0.00%
2020/05/11	0	0.00	1	116.50	116.50	-1	7,181	-0.01%
2020/05/07	3	112.67	2	113.00	113.00	1	7,166	0.01%
2020/05/06	1	113.50	6	113.00	113.00	-5	7,168	-0.07%
2020/05/05	2	110.25	1	111.00	110.50	1	7,117	0.01%
2020/05/04	8	108.75	5	108.80	108.50	3	7,114	0.04%
2020/04/30	2	113.50	3	114.83	114.50	-1	7,042	-0.01%
2020/04/29	5.7	111.00	12	108.96	111.00	-6.3	7,007	-0.09%
2020/04/28	23	102.41	0	0.00	103.00	23	6,941	0.33%
2020/04/27	5	100.90	1	100.50	101.00	4	7,087	0.06%
2020/04/24	5.1	99.59	0	0.00	98.70	5.1	7,050	0.07%
2020/04/22	3	96.27	1	96.70	97.00	2	7,014	0.03%
2020/04/21	16.3	97.22	11	97.29	96.50	5.3	6,999	0.08%
2020/04/20	0	0.00	2	100.00	101.00	-2	6,969	-0.03%
2020/04/17	1	99.70	0	0.00	99.50	1	7,004	0.01%
2020/04/16	2	99.65	0	0.00	99.60	2	6,949	0.03%
2020/04/15	4	101.25	0	0.00	102.00	4	6,873	0.06%
2020/04/13	1	97.20	0	0.00	96.40	1	6,800	0.01%
2020/04/10	4	96.90	1	97.60	98.20	3	6,811	0.04%
2020/04/09	0	0.00	1	95.40	96.30	-1	6,777	-0.01%
2020/04/08	25	95.23	30	94.78	96.10	-5	6,736	-0.07%
2020/04/07	5	94.30	5	94.78	94.50	0	6,668	0.00%
2020/04/06	3	90.20	1	91.00	91.10	2	6,521	0.03%
2020/03/31	1	92.50	0	0.00	91.50	1	6,251	0.02%
2020/03/30	7	92.90	0	0.00	93.70	7	6,077	0.12%
2020/03/27	0	0.00	1	100.00	96.70	-1	5,988	-0.02%
2020/03/26	11	94.53	0.2	96.90	96.50	10.8	5,863	0.18%
2020/03/25	31	93.03	11.1	91.19	91.00	20	5,743	0.35%
2020/03/24	0	0.00	2	87.30	87.10	-2	5,610	-0.04%
2020/03/23	2.2	79.59	5	80.42	80.10	-2.8	5,544	-0.05%
2020/03/20	5.3	81.97	7	84.23	85.40	-1.7	5,502	-0.03%
2020/03/19	15	78.07	9	77.70	77.70	6	5,338	0.11%
2020/03/18	2	87.15	0	0.00	86.30	2	5,231	0.04%
2020/03/17	21	88.16	0	0.00	87.30	21	5,135	0.41%
2020/03/16	10	94.86	2	95.10	94.00	8	4,963	0.16%
2020/03/13	41	92.93	0	0.00	97.40	41	4,887	0.84%
2020/03/12	4.3	103.06	5.3	102.95	101.50	-1	4,685	-0.02%
2020/03/11	12.3	107.56	0	0.00	106.00	12.3	4,593	0.27%
2020/03/10	22	105.80	1	106.00	106.00	21	4,500	0.47%
2020/03/09	8	109.69	0	0.00	107.00	8	4,402	0.18%
2020/03/06	3	115.33	0	0.00	114.50	3	4,245	0.07%
2020/03/05	2	117.00	3	117.50	118.00	-1	4,171	-0.02%
2020/03/04	4	114.88	0	0.00	114.50	4	4,121	0.10%
2020/03/03	3	116.50	0	0.00	116.00	3	4,067	0.07%
2020/03/02	1	113.50	7	111.51	114.00	-6	4,023	-0.15%
2020/02/27	15	116.40	0	116.00	115.00	15	3,995	0.38%
2020/02/26	8	116.88	0	0.00	117.00	8	3,929	0.20%
2020/02/25	20.1	118.08	2	119.00	118.00	18.1	3,857	0.47%
2020/02/24	10.5	120.95	0	0.00	120.00	10.5	3,764	0.28%
2020/02/21	4	124.50	0	0.00	124.50	4	3,624	0.11%
2020/02/20	5	126.50	0	0.00	124.50	5	3,630	0.14%
2020/02/19	1	128.00	2	129.50	128.00	-1	3,545	-0.03%
2020/02/17	0	0.00	3	127.33	128.50	-3	3,508	-0.09%
2020/02/14	1	125.50	0	0.00	125.50	1	3,483	0.03%
2020/02/13	2	127.00	4	127.00	126.00	-2	3,482	-0.06%
2020/02/12	7	124.50	1	125.06	126.00	6	3,498	0.17%
2020/02/11	0	0.00	2	126.25	126.00	-2	3,489	-0.06%
2020/02/10	7	122.57	0	0.00	126.00	7	3,469	0.20%
2020/02/07	1	127.00	0	0.00	126.50	1	3,408	0.03%
2020/02/06	0	0.00	1	130.50	132.00	-1	3,358	-0.03%
2020/02/05	1	126.00	1	128.50	129.50	0	3,341	0.00%
2020/02/04	3	128.33	0	0.00	128.00	3	3,281	0.09%
2020/02/03	5	121.80	3	121.50	122.50	2	3,236	0.06%
2020/01/31	31	126.24	61	127.90	127.00	-30	3,133	-0.96%
2020/01/30	33	131.08	2	129.50	128.50	31	3,061	1.01%
2020/01/15	0	0.00	2	142.75	142.50	-2	2,957	-0.07%
2020/01/14	0	0.00	1	142.00	142.50	-1	3,019	-0.03%
2020/01/10	20	137.00	0	0.00	137.50	20	2,927	0.68%
2020/01/08	10	136.50	10	137.50	136.50	0	2,965	0.00%
2020/01/03	0	0.00	40	135.88	136.50	-40	2,916	-1.37%
2020/01/02	11	137.91	0	0.00	137.50	11	2,910	0.38%
2019/12/31	10	139.00	0	0.00	138.00	10	2,892	0.35%
2019/12/24	0	0.00	20	138.00	138.50	-20	2,933	-0.68%
2019/12/17	2	139.00	2	139.50	140.00	0	2,923	0.00%
2019/12/11	2	136.50	2	136.00	136.00	0	2,784	0.00%
2019/12/09	20	134.50	0	0.00	134.50	20	2,720	0.74%
2019/12/06	21	133.86	1	134.50	134.00	20	2,737	0.73%
2019/12/05	12	135.58	1	135.00	135.50	11	2,688	0.41%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	2	138.00	1	137.50	138.00	1	2,675	0.04%
2019/11/22	5	140.00	0	0.00	140.00	5	2,656	0.19%
2019/11/19	2	143.00	2	144.00	144.00	0	2,678	0.00%
2019/11/14	1	137.50	0	0.00	139.00	1	2,640	0.04%
2019/11/11	0	0.00	2	141.25	141.00	-2	2,757	-0.07%
2019/11/08	0	0.00	1	140.50	140.50	-1	2,742	-0.04%
2019/11/07	0	0.00	1	139.00	138.50	-1	2,731	-0.04%
2019/11/06	1	137.50	0	0.00	139.00	1	2,741	0.04%
2019/11/04	0	0.00	1	137.00	140.00	-1	2,796	-0.04%
2019/10/31	1	137.50	5	137.50	137.50	-4	2,961	-0.14%
2019/10/25	1	136.50	0	0.00	134.50	1	3,073	0.03%
2019/10/22	0	0.00	9	134.33	136.50	-9	3,010	-0.30%
2019/10/16	15	130.33	1	130.50	131.00	14	2,935	0.48%
2019/10/14	0	0.00	30	128.00	128.00	-30	2,887	-1.04%
2019/10/03	0.3	127.00	0	0.00	126.00	0.3	2,855	0.01%
2019/10/01	2	128.00	1	127.50	128.50	1	2,891	0.03%
2019/09/26	0	126.50	0	0.00	126.00	0	2,886	0.00%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/24	2	127.50	0	0.00	126.50	2	2,884	0.07%
2019/09/23	0	0.00	1	127.50	128.00	-1	2,878	-0.03%
2019/09/16	0	0.00	1	132.50	132.50	-1	2,926	-0.03%
2019/09/12	1	131.50	0	0.00	131.00	1	2,921	0.03%
2019/09/09	1	130.50	1	130.50	131.00	0	2,914	0.00%
2019/09/02	0	0.00	1	124.50	127.00	-1	3,043	-0.03%
2019/08/26	1	122.50	0	0.00	122.00	1	3,018	0.03%
2019/08/21	1	125.00	0	0.00	125.00	1	3,078	0.03%
2019/08/14	2	124.00	0	0.00	123.50	2	3,102	0.06%
2019/08/13	0	0.00	2	121.50	121.00	-2	3,016	-0.07%
2019/08/08	6	124.17	0	0.00	124.00	6	3,027	0.20%
2019/08/06	28	120.00	14	120.50	124.00	14	3,056	0.46%
2019/08/05	2	124.25	1	125.00	124.00	1	3,099	0.03%
2019/08/02	8	126.81	1	128.00	125.50	7	3,185	0.22%
2019/08/01	2	132.00	0	0.00	133.00	2	3,070	0.07%
2019/07/31	1	131.50	0	0.00	131.50	1	3,046	0.03%
2019/07/30	1	139.50	0	0.00	139.50	1	3,004	0.03%
2019/07/29	0	0.00	0.1	141.00	141.00	-0.1	2,970	0.00%
2019/07/25	1	138.50	0	0.00	139.00	1	2,918	0.03%
2019/07/19	0	0.00	8	140.00	139.00	-8	2,854	-0.28%
2019/07/18	8	139.00	0	0.00	138.00	8	2,868	0.28%
2019/07/08	1	134.50	0	0.00	134.00	1	2,855	0.04%
2019/07/05	0.1	135.00	0	0.00	135.50	0.1	2,858	0.00%
2019/07/02	13	132.50	1	132.50	132.50	12	2,915	0.41%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/28	0	0.00	2	128.00	128.50	-2	2,935	-0.07%
2019/06/25	0	0.00	2	129.00	129.00	-2	2,952	-0.07%
2019/06/21	1	129.50	0	0.00	128.50	1	2,945	0.03%
2019/06/19	0	0.00	2	127.50	128.00	-2	2,858	-0.07%
2019/06/17	1	125.50	1	125.50	125.00	0	2,908	0.00%
2019/06/14	1	121.50	0	0.00	122.00	1	2,912	0.03%
2019/06/13	3	123.17	0	0.00	121.00	3	2,944	0.10%
2019/06/12	2	126.00	2	125.50	125.50	0	2,924	0.00%
2019/06/11	4	124.00	2	123.25	125.00	2	2,872	0.07%
2019/06/06	2	115.50	0	0.00	115.50	2	2,763	0.07%
2019/06/05	1	117.50	0	0.00	117.50	1	2,783	0.04%
2019/06/03	1	115.00	0	0.00	118.00	1	2,790	0.04%
2019/05/31	0	0.00	2	118.00	116.50	-2	2,799	-0.07%
2019/05/29	2	113.75	0	0.00	114.50	2	2,757	0.07%
2019/05/27	1	116.00	0	0.00	115.50	1	2,771	0.04%
2019/05/23	2	113.00	1	112.50	114.50	1	2,770	0.04%
2019/05/21	2	117.75	0	0.00	118.00	2	2,792	0.07%
2019/05/17	5	115.20	0	0.00	114.50	5	2,888	0.17%
2019/05/16	1	116.50	1	119.50	116.00	0	2,858	0.00%
2019/05/14	8	118.81	0	0.00	117.50	8	2,839	0.28%
2019/05/13	1.5	119.50	4	120.00	120.00	-2.5	2,788	-0.09%
2019/05/10	5	125.40	2	125.75	123.00	3	2,744	0.11%
2019/05/09	3	130.50	1	131.50	129.50	2	2,646	0.08%
2019/05/08	3	130.67	3	133.00	133.00	0	2,623	0.00%
2019/05/07	1	131.50	2	132.00	132.50	-1	2,608	-0.04%
2019/05/06	2	129.50	0	0.00	129.50	2	2,634	0.08%
2019/04/30	2	129.00	4	131.50	131.50	-2	2,720	-0.07%
2019/04/29	2	131.50	1	132.00	132.00	1	2,722	0.04%
2019/04/26	1	132.00	0	0.00	133.00	1	2,738	0.04%
2019/04/25	1	129.00	2	133.00	133.00	-1	2,750	-0.04%
2019/04/24	2	130.75	0	0.00	130.00	2	2,759	0.07%
2019/04/23	0.9	130.00	0	0.00	130.00	0.9	2,755	0.03%
2019/04/10	0	0.00	3	133.00	133.00	-3	3,077	-0.10%
2019/04/09	0	0.00	2	132.50	133.00	-2	3,064	-0.07%
2019/04/08	0	0.00	1	131.50	134.00	-1	3,058	-0.03%
2019/04/02	0	0.00	1	128.50	129.00	-1	2,986	-0.03%
2019/03/28	0	0.00	2	123.00	123.00	-2	2,862	-0.07%
2019/03/27	2	123.50	0	0.00	122.00	2	2,852	0.07%
2019/03/26	2	122.75	0	0.00	123.50	2	2,868	0.07%
2019/03/25	0	0.00	0.1	121.00	121.50	-0.1	2,879	-0.01%
2019/03/20	0	0.00	7	122.64	123.00	-7	2,894	-0.24%
2019/03/18	1	118.00	0	0.00	120.50	1	2,805	0.04%
2019/03/06	0	0.00	3.2	117.47	117.00	-3.2	2,896	-0.11%
2019/02/26	0	0.00	1	117.50	119.50	-1	2,897	-0.03%
2019/02/25	0	0.00	0.1	116.50	117.00	-0.1	2,859	0.00%
2019/02/22	0	0.00	0	116.00	116.00	0	2,893	0.00%
2019/02/21	2	115.50	0	0.00	116.50	2	2,894	0.07%
2019/02/20	0	0.00	1.3	114.49	116.50	-1.3	2,888	-0.05%
2019/02/19	0.1	113.00	0	0.00	112.50	0.1	2,865	0.00%
2019/02/15	1	111.00	0	0.00	111.00	1	2,806	0.04%
2019/02/14	0	0.00	1	112.50	113.50	-1	2,829	-0.04%
2019/02/13	1	114.00	0.2	112.50	113.00	0.8	2,867	0.03%
2019/02/12	0	0.00	0.1	112.00	112.50	-0.1	2,934	0.00%
2019/01/29	0	0.00	1	111.00	112.00	-1	2,991	-0.03%
2019/01/28	0.1	111.50	0	0.00	112.00	0.1	3,057	0.00%
2019/01/25	10.1	111.50	10	111.00	112.00	0.1	3,115	0.00%
2019/01/24	0	0.00	1	109.50	109.50	-1	3,163	-0.03%
2019/01/22	0	0.00	2	110.00	111.00	-2	3,273	-0.06%
2019/01/21	0	0.00	1	108.00	109.00	-1	3,270	-0.03%
2019/01/17	0	0.00	2	108.00	109.00	-2	3,405	-0.06%
2019/01/16	1	108.00	2	107.50	107.50	-1	3,492	-0.03%
2019/01/15	4	107.50	1	107.50	108.00	3	3,602	0.08%
2019/01/11	0	0.00	1	106.00	105.50	-1	3,689	-0.03%
2019/01/09	0	0.00	2	102.00	105.00	-2	3,689	-0.05%
2019/01/08	0	0.00	2	100.50	100.50	-2	3,649	-0.05%
2019/01/04	0	0.00	1	96.60	98.00	-1	3,717	-0.03%
2019/01/03	1	97.50	0	0.00	97.00	1	3,851	0.03%
2019/01/02	0	0.00	4	97.98	98.10	-4	3,912	-0.10%
2018/12/12	0	0.00	1	96.50	97.10	-1	4,339	-0.02%
2018/12/10	0	0.00	30	97.15	97.10	-30	4,334	-0.69%
2018/12/06	4	96.70	0	0.00	95.30	4	4,354	0.09%
2018/12/04	1	98.90	0	0.00	98.50	1	4,374	0.02%
2018/11/30	0	0.00	2	96.40	96.10	-2	4,312	-0.05%
2018/11/27	2	92.20	0	0.00	93.50	2	4,258	0.05%
2018/11/21	1	93.80	0	0.00	94.50	1	4,289	0.02%
2018/11/20	1	93.70	0	0.00	93.50	1	4,280	0.02%
2018/11/19	0	0.00	1	94.60	94.70	-1	4,283	-0.02%
2018/11/12	0	0.00	2	94.45	94.90	-2	4,321	-0.05%
2018/11/09	10	92.10	0	0.00	92.10	10	4,369	0.23%
2018/11/07	0	0.00	1	93.00	93.40	-1	4,341	-0.02%
2018/11/02	1	91.00	0	0.00	91.30	1	4,404	0.02%
2018/11/01	0	0.00	1	90.50	91.00	-1	4,351	-0.02%
2018/10/26	1	85.20	2	86.35	85.00	-1	4,179	-0.02%
2018/10/24	1	83.90	0	0.00	84.30	1	4,111	0.02%
2018/10/23	5	86.88	1	87.40	85.30	4	4,086	0.10%
2018/10/22	1	89.10	1	89.50	90.30	0	3,966	0.00%
2018/10/19	1	90.30	2	89.75	90.80	-1	3,931	-0.03%
2018/10/18	1	93.60	0	0.00	92.40	1	3,873	0.03%
2018/10/16	1	90.40	0	0.00	91.50	1	3,853	0.03%
2018/10/15	1	90.60	1	91.10	91.40	0	3,841	0.00%
2018/10/12	16	90.77	0	0.00	93.00	16	3,801	0.42%
2018/10/11	8	91.93	4	92.83	92.00	4	3,735	0.11%
2018/10/09	1	101.00	0	0.00	99.90	1	3,578	0.03%
2018/10/05	1	102.50	1	103.00	103.50	0	3,539	0.00%
2018/10/04	1	104.50	0	0.00	105.50	1	3,537	0.03%
2018/10/03	3	105.67	0	0.00	104.50	3	3,565	0.08%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/09/28	6	107.33	4	107.00	107.00	2	3,653	0.05%
2018/09/27	0	0.00	4	109.25	109.00	-4	3,643	-0.11%
2018/09/26	0	0.00	1.3	109.38	109.50	-1.3	3,624	-0.04%
2018/09/21	1	108.50	1	108.50	108.50	0	3,765	0.00%
2018/09/19	0	0.00	0.3	105.00	105.50	-0.3	3,704	-0.01%
2018/09/18	0	0.00	1	105.00	105.00	-1	3,689	-0.03%
2018/09/11	4	99.80	0	0.00	99.90	4	3,879	0.10%
2018/09/07	4	103.25	1	102.50	102.50	3	4,023	0.07%
2018/09/06	2	104.00	6	103.08	103.50	-4	4,028	-0.10%
2018/08/30	0	0.00	1	104.00	104.00	-1	4,146	-0.02%
2018/08/28	1	104.00	2	104.00	104.50	-1	4,137	-0.02%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/17	0	0.00	1	99.20	99.10	-1	4,212	-0.02%
2018/08/15	1	104.00	0	0.00	101.50	1	4,146	0.02%
2018/08/14	1	104.50	0	0.00	104.00	1	4,141	0.02%
2018/08/10	0	0.00	2	103.00	102.50	-2	4,139	-0.05%
2018/08/09	3	101.83	1	102.00	101.50	2	4,161	0.05%
2018/08/08	0	0.00	3	98.90	98.80	-3	4,028	-0.07%
2018/08/07	3	100.00	0	0.00	98.70	3	4,076	0.07%
2018/08/02	0	0.00	6	100.00	99.60	-6	4,356	-0.14%
2018/08/01	4	99.78	0	0.00	100.50	4	4,383	0.09%
2018/07/31	1	99.90	0	0.00	100.00	1	4,402	0.02%
2018/07/30	1.3	106.50	4	105.63	107.00	-2.8	4,370	-0.06%
2018/07/27	1	104.00	0	0.00	104.50	1	4,311	0.02%
2018/07/26	2	105.00	0	0.00	105.00	2	4,358	0.05%
2018/07/25	0	0.00	0.2	104.00	104.00	-0.2	4,364	-0.01%
2018/07/24	0	0.00	1	101.50	102.50	-1	4,517	-0.02%
2018/07/20	4	99.90	0	0.00	99.70	4	4,498	0.09%
2018/07/13	0	0.00	1	99.70	101.00	-1	4,623	-0.02%
2018/07/12	0	0.00	1	99.50	99.10	-1	4,599	-0.02%
2018/07/11	1	97.60	0	0.00	98.10	1	4,629	0.02%
2018/07/10	0	0.00	1	99.00	99.90	-1	4,657	-0.02%
2018/07/05	3	95.83	0	0.00	95.10	3	4,649	0.06%
2018/07/02	3	98.67	0	0.00	97.20	3	4,681	0.06%
2018/06/29	1	99.50	0	0.00	100.00	1	4,618	0.02%
2018/06/28	4	99.20	2	99.00	99.00	2	4,555	0.04%
2018/06/27	2	101.25	0	0.00	101.00	2	4,487	0.04%
2018/06/25	1	103.00	0	0.00	103.00	1	4,426	0.02%
2018/06/22	1	105.00	0	0.00	105.00	1	4,411	0.02%
2018/06/21	2	105.00	0	0.00	104.50	2	4,423	0.05%
2018/06/20	2	102.75	0	0.00	103.00	2	4,466	0.04%
2018/06/19	1	104.50	0	0.00	104.50	1	4,547	0.02%
2018/06/15	1	107.00	0	0.00	107.50	1	4,449	0.02%
2018/06/13	0	0.00	3	110.00	109.00	-3	4,578	-0.07%
2018/06/12	2	110.00	0	0.00	110.00	2	4,830	0.04%
2018/06/07	1	111.00	0	0.00	112.00	1	5,033	0.02%
2018/06/05	0	0.00	1	109.50	110.00	-1	5,269	-0.02%
2018/06/04	8	108.00	0	0.00	109.00	8	5,269	0.15%
2018/05/31	0	0.00	2	105.50	107.00	-2	5,260	-0.04%
2018/05/30	9	105.50	1	106.00	105.00	8	5,176	0.15%
2018/05/28	4	109.00	1	109.00	108.50	3	5,246	0.06%
2018/05/25	9	109.50	0	0.00	109.00	9	5,289	0.17%
2018/05/23	1	109.50	1	108.50	108.50	0	5,311	0.00%
2018/05/21	1	107.50	0	0.00	107.00	1	5,449	0.02%
2018/05/18	0	0.00	0	107.00	106.00	0	5,444	0.00%
2018/05/17	7	108.00	0	0.00	108.00	7	5,495	0.13%
2018/05/15	0	0.00	2	110.25	110.00	-2	5,563	-0.04%
2018/05/11	0	0.00	3	111.83	112.00	-3	5,657	-0.05%
2018/05/04	0	0.00	2	106.00	106.00	-2	5,512	-0.04%
2018/05/02	0	0.00	3	108.50	108.50	-3	5,746	-0.05%
2018/04/30	4	109.13	2	110.50	109.00	2	5,852	0.03%
2018/04/27	4	106.00	4	106.25	107.00	0	5,721	0.00%
2018/04/26	0	0.00	1	104.50	104.50	-1	5,719	-0.02%
2018/04/25	2	103.75	0	0.00	104.50	2	5,725	0.03%
2018/04/24	4	106.63	0	0.00	104.50	4	5,775	0.07%
2018/04/17	1	102.00	1	103.50	102.00	0	5,895	0.00%
2018/04/16	6.2	105.73	1	105.50	105.00	5.2	5,862	0.09%
2018/04/12	2	106.00	4	106.25	106.50	-2	5,931	-0.03%
2018/04/11	1	106.00	0	0.00	105.00	1	6,077	0.02%
2018/04/10	0	0.00	5	103.40	103.50	-5	6,154	-0.08%
2018/04/03	1	100.00	1	100.50	100.50	0	6,063	0.00%
2018/03/31	1	103.50	0	0.00	103.50	1	6,057	0.02%
2018/03/29	0	0.00	2	100.50	100.00	-2	6,089	-0.03%
2018/03/27	2	103.00	0	0.00	103.00	2	6,028	0.03%
2018/03/23	3	101.50	1	100.00	101.50	2	6,040	0.03%
2018/03/22	2	105.00	0	0.00	103.00	2	6,033	0.03%
2018/03/20	0	0.00	4	105.25	105.00	-4	5,882	-0.07%
2018/03/19	3	110.17	3	109.17	107.00	0	5,852	0.00%
2018/03/16	5	105.20	2	105.50	107.00	3	5,684	0.05%
2018/03/15	1	103.00	0	0.00	102.50	1	5,440	0.02%
2018/03/13	0	103.00	1	102.50	103.50	-1	5,470	-0.02%
2018/03/12	4	101.88	5	102.80	105.50	-1	5,373	-0.02%
2018/03/01	3	99.00	1	98.10	99.20	2	5,265	0.04%
2018/02/27	0	0.00	2	98.20	98.20	-2	5,197	-0.04%
2018/02/22	0	0.00	1	96.20	97.70	-1	5,268	-0.02%
2018/02/12	1	91.00	0	0.00	90.30	1	5,250	0.02%
2018/02/09	1	90.00	5	90.20	90.10	-4	5,291	-0.08%
2018/02/08	2	93.10	0	0.00	93.00	2	5,287	0.04%
2018/02/06	2	90.30	3	92.00	90.20	-1	5,371	-0.02%
2018/02/02	3	96.50	0	0.00	96.20	3	5,705	0.05%
2018/01/31	1	97.90	0	0.00	98.10	1	6,405	0.02%
2018/01/30	0	0.00	2.6	97.88	97.80	-2.6	6,453	-0.04%
2018/01/29	1	97.80	2	100.00	97.60	-1	6,445	-0.02%
2018/01/26	1	99.50	0.1	99.20	99.20	0.9	6,392	0.01%
2018/01/25	6	99.60	7	99.13	100.50	-1	6,334	-0.02%
2018/01/24	4	97.25	4	97.40	97.20	0	6,206	0.00%
2018/01/22	0	0.00	2	95.00	95.10	-2	6,173	-0.03%
2018/01/19	1	95.20	1	95.10	95.60	0	6,244	0.00%
2018/01/18	0	0.00	3	96.57	96.80	-3	6,404	-0.05%
2018/01/17	0	0.00	3	95.83	96.70	-3	6,617	-0.05%
2018/01/16	3	94.07	0	0.00	93.80	3	6,791	0.04%
2018/01/12	2	95.60	6	94.52	95.00	-4	6,829	-0.06%
2018/01/11	7	94.83	3	95.67	95.50	4	6,852	0.06%
2018/01/10	0	0.00	3	93.20	92.80	-3	6,838	-0.04%
2018/01/09	0	0.00	1	93.50	94.20	-1	6,922	-0.01%
2018/01/08	3	93.73	2	93.60	93.50	1	7,085	0.01%
2018/01/05	1	93.00	7	92.16	93.60	-6	7,306	-0.08%
2018/01/04	2	89.50	4	89.45	90.00	-2	7,162	-0.03%
2018/01/03	0.3	87.80	3	87.53	87.90	-2.7	7,166	-0.04%
2018/01/02	10	87.80	0	0.00	87.60	10	7,187	0.14%