中租-KY (5871)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.4	168.67	3	168.84	168.00	9.4	4,420	0.21%
2024/04/25	1.4	172.06	2	171.50	171.00	-0.6	4,368	-0.01%
2024/04/24	0.2	172.60	0	0.00	173.50	0.2	4,405	0.01%
2024/04/23	0.1	172.45	3	173.00	173.00	-3	4,433	-0.07%
2024/04/22	0.1	172.04	7	171.99	172.50	-7	4,423	-0.16%
2024/04/19	14.5	168.23	5.2	168.23	168.00	9.4	4,378	0.21%
2024/04/18	0.1	172.50	0.2	172.50	172.00	-0.1	4,268	0.00%
2024/04/17	13.8	170.37	1.5	170.50	170.50	12.3	4,222	0.29%
2024/04/16	4.8	170.95	0.1	173.00	170.00	4.7	4,189	0.11%
2024/04/15	1.1	173.97	2	173.75	173.00	-0.9	4,151	-0.02%
2024/04/12	1.7	174.99	3.1	174.70	174.50	-1.4	4,181	-0.03%
2024/04/11	5.2	175.73	0.1	177.00	175.50	5.2	4,179	0.12%
2024/04/10	4.5	179.67	3.6	180.00	178.50	0.9	4,199	0.02%
2024/04/09	2	178.24	5.1	178.49	178.50	-3.1	4,171	-0.07%
2024/04/08	0	175.50	0	0.00	176.00	0	4,131	0.00%
2024/04/03	0.1	175.70	1.4	175.86	175.50	-1.3	4,138	-0.03%
2024/04/02	1.2	176.47	9	175.89	176.00	-7.8	4,079	-0.19%
2024/04/01	0	175.00	2	175.00	175.50	-2	4,059	-0.05%
2024/03/29	0.1	172.50	1	171.50	172.00	-0.9	4,023	-0.02%
2024/03/28	1	172.49	2.1	173.69	171.50	-1.1	4,011	-0.03%
2024/03/27	2.4	171.80	0	172.50	172.00	2.3	3,989	0.06%
2024/03/26	3.3	171.11	1	172.50	172.00	2.3	4,030	0.06%
2024/03/25	2	173.37	3.2	172.34	174.00	-1.1	4,002	-0.03%
2024/03/22	5.8	171.32	2	170.50	171.50	3.8	4,014	0.10%
2024/03/21	0.1	176.10	2.4	175.90	176.50	-2.4	4,008	-0.06%
2024/03/20	3.1	172.01	0.5	173.00	172.00	2.6	4,104	0.06%
2024/03/19	1.1	172.56	0	0.00	172.50	1.1	4,119	0.03%
2024/03/18	0.3	175.01	0.3	175.92	174.00	0	4,147	0.00%
2024/03/15	0.2	176.26	0.1	177.00	177.00	0.1	4,156	0.00%
2024/03/14	3.1	179.16	6	179.58	179.00	-2.9	4,126	-0.07%
2024/03/13	1.7	175.94	1	176.50	176.00	0.7	4,086	0.02%
2024/03/12	0.1	175.80	0	0.00	176.00	0.1	4,070	0.00%
2024/03/11	0.1	173.37	1	173.00	174.50	-0.9	4,048	-0.02%
2024/03/08	2.5	171.55	4.1	172.54	172.50	-1.6	4,068	-0.04%
2024/03/07	1.1	174.03	0	174.50	175.00	1.1	4,034	0.03%
2024/03/06	5.1	175.50	4.6	175.28	175.00	0.5	4,026	0.01%
2024/03/05	2.1	173.74	0	0.00	173.50	2.1	4,063	0.05%
2024/03/04	4	173.51	0	0.00	174.00	4	4,052	0.10%
2024/03/01	0.8	173.64	0.2	173.50	174.00	0.6	4,098	0.02%
2024/02/29	1.1	171.64	1.1	173.45	174.50	0	4,116	0.00%
2024/02/27	1.2	172.13	2	173.00	172.00	-0.9	4,089	-0.02%
2024/02/26	2.5	172.91	0.1	173.50	173.00	2.4	4,048	0.06%
2024/02/23	1	176.03	0	0.00	176.00	1	4,012	0.03%
2024/02/22	0.2	176.44	0	0.00	176.00	0.2	4,045	0.00%
2024/02/21	1.9	175.58	0.5	176.50	176.00	1.4	4,032	0.04%
2024/02/20	2.5	176.00	4	175.88	177.50	-1.5	4,025	-0.04%
2024/02/19	3.1	174.00	0.2	174.61	174.00	2.9	4,043	0.07%
2024/02/16	8	169.30	0	0.00	171.00	8	4,054	0.20%
2024/02/15	7	170.71	0.1	171.49	170.00	6.9	3,933	0.18%
2024/02/05	7.5	172.60	0	0.00	174.00	7.5	3,857	0.19%
2024/02/02	3.7	174.43	1	174.00	174.50	2.7	3,863	0.07%
2024/02/01	1.2	174.61	0	0.00	175.00	1.2	3,809	0.03%
2024/01/31	1.1	173.59	1.1	174.02	174.00	0	3,772	0.00%
2024/01/30	14.7	175.13	0	175.00	174.00	14.7	3,764	0.39%
2024/01/29	0	179.09	1	179.50	179.00	-1	3,658	-0.03%
2024/01/26	1.5	178.93	0	0.00	177.50	1.5	3,650	0.04%
2024/01/25	4.1	180.00	0	0.00	179.50	4.1	3,630	0.11%
2024/01/24	6.3	179.73	1	179.50	178.00	5.3	3,610	0.15%
2024/01/23	1	180.54	1	181.00	181.00	0	3,593	0.00%
2024/01/22	13.2	179.58	12.3	180.35	180.00	0.9	3,610	0.03%
2024/01/19	5.6	179.24	0	0.00	179.50	5.6	3,681	0.15%
2024/01/18	2	178.01	0.7	177.88	177.00	1.4	3,663	0.04%
2024/01/17	2.7	179.27	0.5	179.48	178.50	2.2	3,626	0.06%
2024/01/16	8.3	181.78	2.1	182.02	182.00	6.2	3,587	0.17%
2024/01/15	1.3	184.13	0	0.00	184.00	1.3	3,609	0.04%
2024/01/12	5.1	184.41	0	0.00	184.50	5.1	3,674	0.14%
2024/01/11	2	185.98	0	0.00	186.00	2	3,678	0.06%
2024/01/10	2.1	184.46	4	183.00	183.00	-1.9	3,697	-0.05%
2024/01/09	3.3	183.86	1.4	184.00	182.50	1.9	3,681	0.05%
2024/01/08	2.2	187.78	3.6	188.47	186.00	-1.4	3,657	-0.04%
2024/01/05	8.3	192.53	0	194.00	190.00	8.3	3,628	0.23%
2024/01/04	1	194.94	5	194.36	195.50	-4	3,629	-0.11%
2024/01/03	1.1	190.56	5	191.00	192.00	-3.9	3,657	-0.11%
2024/01/02	5	191.50	4.1	191.76	194.00	0.9	3,613	0.02%
2023/12/29	6	190.84	4.2	192.48	193.00	1.8	3,570	0.05%
2023/12/28	2.2	188.47	2.3	188.51	189.50	-0.1	3,563	0.00%
2023/12/27	1.1	190.50	9	190.61	190.50	-7.9	3,546	-0.22%
2023/12/26	6.2	189.22	5.3	189.31	189.00	0.9	3,551	0.02%
2023/12/25	1.5	186.89	0	0.00	186.50	1.5	3,571	0.04%
2023/12/22	1	187.99	1.1	186.53	186.50	0	3,613	0.00%
2023/12/21	1	186.00	0	0.00	187.50	1	3,597	0.03%
2023/12/20	12	185.08	4.2	186.48	185.00	7.8	3,572	0.22%
2023/12/19	0.3	187.00	2	185.51	186.50	-1.8	3,564	-0.05%
2023/12/18	6.5	188.81	11.4	189.04	186.50	-5	3,578	-0.14%
2023/12/15	6.1	186.49	8.7	186.18	187.50	-2.6	3,526	-0.07%
2023/12/14	2.4	177.21	0	0.00	179.50	2.4	3,397	0.07%
2023/12/13	5.7	176.34	1	178.01	175.50	4.7	3,359	0.14%
2023/12/12	0.1	179.50	1.3	179.89	179.00	-1.2	3,357	-0.03%
2023/12/11	1.1	178.05	25	178.00	178.50	-23.9	3,342	-0.72%
2023/12/08	0.1	182.03	1.1	181.55	181.00	-1	3,301	-0.03%
2023/12/07	0.5	180.25	0	0.00	179.00	0.5	3,268	0.01%
2023/12/06	0.1	181.49	0	0.00	180.00	0.1	3,262	0.00%
2023/12/05	0.5	180.39	0	0.00	181.00	0.5	3,308	0.01%
2023/12/04	1.2	182.57	2	182.75	181.50	-0.8	3,310	-0.03%
2023/12/01	5.1	183.02	0.1	184.00	182.50	5.1	3,290	0.15%
2023/11/30	2.7	184.39	0.2	186.50	186.00	2.5	3,261	0.08%
2023/11/29	0	184.31	2	184.00	183.00	-2	3,179	-0.06%
2023/11/28	0	184.31	2.6	185.88	185.00	-2.6	3,183	-0.08%
2023/11/27	0	184.95	0.1	185.96	183.50	-0.1	3,165	0.00%
2023/11/24	0.1	184.39	3.2	184.47	184.50	-3.1	3,137	-0.10%
2023/11/22	0	181.50	1	182.49	182.50	-1	3,177	-0.03%
2023/11/21	1.3	180.33	3	181.17	181.00	-1.7	3,171	-0.05%
2023/11/20	4.1	176.39	3	176.00	178.00	1.1	3,122	0.04%
2023/11/17	1.1	178.02	2	178.01	177.50	-0.9	3,141	-0.03%
2023/11/16	0.1	175.88	3.6	176.72	176.50	-3.4	3,104	-0.11%
2023/11/15	3.7	174.08	0	0.00	175.00	3.7	3,083	0.12%
2023/11/14	1.1	173.55	0.2	174.50	173.00	0.9	3,077	0.03%
2023/11/13	6.2	172.62	2	174.00	172.50	4.2	3,167	0.13%
2023/11/10	1.7	174.21	0	0.00	173.50	1.7	3,247	0.05%
2023/11/09	3	178.00	0	0.00	178.00	3	3,359	0.09%
2023/11/08	1	179.00	0	0.00	179.00	1	3,521	0.03%
2023/11/07	0.1	181.50	3.2	182.00	182.00	-3.2	3,528	-0.09%
2023/11/06	0.1	181.56	1	182.00	181.00	-0.9	3,532	-0.03%
2023/11/03	0.1	178.50	0.1	179.00	178.50	0	3,531	0.00%
2023/11/02	0	177.00	0	0.00	176.50	0	3,619	0.00%
2023/11/01	3.1	175.14	0	0.00	173.50	3.1	3,715	0.08%
2023/10/31	0	175.30	0	0.00	175.50	0	3,815	0.00%
2023/10/30	5	176.50	0.2	178.00	177.50	4.8	3,849	0.12%
2023/10/27	0	178.00	0.4	178.61	179.00	-0.4	3,876	-0.01%
2023/10/26	5.3	171.73	0.3	171.67	171.50	5	3,889	0.13%
2023/10/25	5.3	173.57	0	0.00	173.50	5.3	3,905	0.14%
2023/10/24	4.2	170.66	0	171.50	171.00	4.2	3,960	0.11%
2023/10/23	0.8	172.76	0	0.00	172.00	0.8	3,973	0.02%
2023/10/20	12.2	174.13	1.3	173.43	174.00	10.9	3,954	0.28%
2023/10/19	3.1	177.03	0.9	178.47	179.00	2.2	3,905	0.06%
2023/10/18	6	178.34	0	0.00	179.00	6	3,937	0.15%
2023/10/17	4	182.50	0	0.00	181.00	4	3,964	0.10%
2023/10/16	0.1	182.50	1	182.00	182.50	-0.9	3,997	-0.02%
2023/10/13	2	184.00	2	183.00	183.00	0	4,035	0.00%
2023/10/12	0	183.06	1	182.96	183.50	-1	4,063	-0.02%
2023/10/11	2.1	184.45	3	183.83	183.50	-0.9	4,117	-0.02%
2023/10/06	1	178.99	0	0.00	178.00	1	4,069	0.03%
2023/10/05	1.2	177.67	0	0.00	177.50	1.2	4,099	0.03%
2023/10/04	0.4	176.99	0	0.00	177.00	0.4	4,100	0.01%
2023/10/03	0.1	180.00	5	179.00	179.00	-4.9	4,070	-0.12%
2023/10/02	0.1	182.00	3.2	181.50	181.00	-3.1	4,110	-0.08%
2023/09/28	4.1	181.89	0	0.00	181.00	4.1	4,152	0.10%
2023/09/27	2	183.25	1.5	183.18	184.00	0.5	4,140	0.01%
2023/09/26	2	182.49	7	181.21	180.00	-5	4,155	-0.12%
2023/09/25	4	181.38	0.1	181.08	181.50	4	4,143	0.10%
2023/09/22	1	176.51	0	0.00	177.50	1	4,153	0.02%
2023/09/21	1	177.10	0	0.00	175.50	1	4,156	0.02%
2023/09/20	0.1	181.80	0	0.00	180.00	0.1	4,115	0.00%
2023/09/19	0.1	184.07	1	184.00	184.00	-0.9	4,103	-0.02%
2023/09/18	2	182.75	0.4	183.50	183.00	1.6	4,094	0.04%
2023/09/15	0.7	183.52	0	183.50	182.50	0.7	4,139	0.02%
2023/09/14	0.5	179.73	0	0.00	180.00	0.5	4,086	0.01%
2023/09/13	3.1	176.48	0	0.00	177.00	3.1	4,081	0.08%
2023/09/12	0.1	174.85	0.2	176.00	176.00	-0.1	4,102	0.00%
2023/09/11	0	175.24	0	0.00	175.00	0	4,117	0.00%
2023/09/08	7.8	171.66	0	0.00	172.50	7.8	4,123	0.19%
2023/09/07	5.3	175.72	1	175.00	174.50	4.3	4,180	0.10%
2023/09/06	0.2	179.12	1	178.04	179.50	-0.8	4,157	-0.02%
2023/09/05	1.3	179.24	0.4	180.00	179.00	0.8	4,153	0.02%
2023/09/04	2.1	179.29	0	0.00	181.50	2.1	4,150	0.05%
2023/09/01	1.1	178.38	0	0.00	178.50	1.1	4,173	0.03%
2023/08/31	0.1	179.45	0	0.00	177.50	0.1	4,157	0.00%
2023/08/30	2	178.84	1	178.00	177.00	1	4,138	0.02%
2023/08/29	3.2	176.76	2.1	176.55	178.50	1.1	4,154	0.03%
2023/08/28	8.6	181.72	5	181.60	181.50	3.6	4,138	0.09%
2023/08/25	1.2	179.00	1	176.00	178.00	0.2	4,522	0.00%
2023/08/24	0	176.96	1	177.00	177.00	-1	4,549	-0.02%
2023/08/23	1.9	174.35	0.5	175.00	174.00	1.4	4,618	0.03%
2023/08/22	0.1	178.62	0	0.00	177.50	0.1	4,619	0.00%
2023/08/21	1.5	176.70	3	178.17	179.00	-1.5	4,708	-0.03%
2023/08/18	5.2	182.46	1	180.50	180.00	4.2	4,706	0.09%
2023/08/17	7.1	179.82	1	177.00	181.50	6.1	4,682	0.13%
2023/08/16	3.5	170.18	0.2	174.50	174.00	3.3	4,622	0.07%
2023/08/15	10	170.72	181.1	168.62	170.00	-171.1	4,573	-3.74%	大賣/鉅額交易
2023/08/14	10.7	175.33	0.1	175.50	173.50	10.6	4,456	0.24%
2023/08/11	1.1	186.15	0	0.00	186.00	1.1	4,351	0.02%
2023/08/10	1.4	188.15	0.5	189.06	187.00	0.9	4,397	0.02%
2023/08/09	1	185.56	8.3	185.84	186.50	-7.2	4,489	-0.16%
2023/08/08	5.9	186.27	0.6	186.00	185.00	5.3	4,481	0.12%
2023/08/07	6.7	188.46	1.3	190.23	187.50	5.4	4,389	0.12%
2023/08/04	6.9	195.21	0	0.00	194.00	6.9	4,290	0.16%
2023/08/02	10.6	200.73	0.1	201.50	201.00	10.6	4,171	0.25%
2023/08/01	3.9	201.48	2	202.50	202.50	1.9	4,128	0.05%
2023/07/31	10.2	208.00	8.4	208.46	208.00	1.7	4,081	0.04%
2023/07/28	31.3	205.81	0	0.00	205.00	31.3	3,988	0.78%
2023/07/27	61.1	205.16	4.8	206.33	204.50	56.3	3,941	1.43%
2023/07/26	32.6	204.15	0.1	205.00	203.50	32.5	3,880	0.84%
2023/07/25	25	207.02	2	207.50	207.50	23	3,846	0.60%
2023/07/24	32	205.84	1	207.00	205.00	31	3,852	0.80%
2023/07/21	3.6	203.79	0	0.00	204.00	3.6	3,847	0.09%
2023/07/20	0.4	208.71	0	0.00	206.50	0.4	3,811	0.01%
2023/07/19	0	212.39	0.2	212.00	212.00	-0.2	3,756	0.00%
2023/07/18	2.2	212.46	1	213.00	211.00	1.2	3,732	0.03%
2023/07/17	1	214.52	1	215.00	215.00	0	3,688	0.00%
2023/07/14	0.5	211.02	3.1	211.16	212.00	-2.5	3,641	-0.07%
2023/07/13	3.1	205.00	1	205.00	203.50	2.1	3,552	0.06%
2023/07/12	0.6	203.73	0.1	203.00	202.50	0.6	3,535	0.02%
2023/07/11	1.1	203.54	1	203.50	204.50	0.1	3,542	0.00%
2023/07/10	2	201.26	0	0.00	201.50	2	3,554	0.06%
2023/07/07	3.5	201.65	0	0.00	201.00	3.5	3,547	0.10%
2023/07/06	8.1	205.75	0	0.00	204.00	8.1	3,521	0.23%
2023/07/05	3	210.00	0	0.00	210.00	3	3,470	0.09%
2023/07/04	0	210.25	2.1	210.50	210.00	-2.1	3,449	-0.06%
2023/07/03	0.1	206.00	0.2	205.50	205.50	-0.2	3,425	0.00%
2023/06/30	0.1	204.10	0	0.00	204.00	0.1	3,489	0.00%
2023/06/29	0	204.00	0	0.00	204.00	0	3,498	0.00%
2023/06/28	0	203.00	0	0.00	203.00	0	3,532	0.00%
2023/06/27	3.2	200.55	11	201.32	201.00	-7.8	3,526	-0.22%
2023/06/26	1.3	199.86	0	0.00	202.00	1.3	3,524	0.04%
2023/06/21	3.8	201.41	0	0.00	201.50	3.8	3,546	0.11%
2023/06/20	1.2	206.93	1	207.00	205.00	0.2	3,499	0.01%
2023/06/19	1.2	205.18	0	206.50	207.00	1.2	3,509	0.03%
2023/06/16	5.3	205.72	0.2	206.00	205.00	5.1	3,505	0.15%
2023/06/15	0.8	205.69	5	205.50	205.50	-4.2	3,468	-0.12%
2023/06/14	0.3	207.55	3	208.00	208.50	-2.7	3,455	-0.08%
2023/06/13	17.2	204.44	0	0.00	204.00	17.2	3,449	0.50%
2023/06/12	0.3	211.89	0	0.00	209.00	0.3	3,349	0.01%
2023/06/09	0	210.50	0	0.00	211.50	0	3,359	0.00%
2023/06/08	0	212.00	0.1	213.00	210.00	0	3,418	0.00%
2023/06/07	1.3	212.15	0	0.00	213.00	1.3	3,474	0.04%
2023/06/06	0	0.00	0.2	209.50	209.00	-0.2	3,485	-0.01%
2023/06/05	7.3	207.59	0	0.00	206.50	7.3	3,511	0.21%
2023/06/02	0	205.89	1	205.50	205.00	-1	3,541	-0.03%
2023/06/01	0	205.10	0.3	207.00	204.50	-0.3	3,504	-0.01%
2023/05/31	1.4	203.06	0	0.00	202.50	1.4	3,503	0.04%
2023/05/30	0.2	206.74	2.5	206.60	207.00	-2.3	3,107	-0.07%
2023/05/29	0.2	205.20	0.1	206.50	210.50	0.1	3,138	0.00%
2023/05/26	2.3	205.98	1	207.50	206.00	1.3	3,217	0.04%
2023/05/25	5.6	204.14	0	0.00	206.00	5.6	3,242	0.17%
2023/05/24	0.1	210.15	6	209.50	210.00	-5.9	3,172	-0.18%
2023/05/23	0.2	214.93	0	0.00	213.50	0.2	3,159	0.01%
2023/05/22	0	215.50	0	0.00	215.00	0	3,147	0.00%
2023/05/19	2.4	215.88	2	218.99	216.00	0.4	3,116	0.01%
2023/05/18	0.2	214.98	0.1	215.50	218.00	0.1	3,094	0.00%
2023/05/17	0.4	212.68	1.6	212.76	214.00	-1.3	3,068	-0.04%
2023/05/16	0.5	207.88	0	0.00	208.00	0.5	3,025	0.02%
2023/05/15	5	210.81	0	0.00	209.00	5	2,976	0.17%
2023/05/12	1.2	222.06	0.2	223.00	222.00	1	2,870	0.04%
2023/05/11	0	224.00	0	225.50	224.50	0	2,869	0.00%
2023/05/10	0	224.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	5.1	224.01	0	0.00	224.00	5.1	2,871	0.18%
2023/05/08	0	0.00	0	224.00	226.00	0	2,916	0.00%
2023/05/05	0.2	220.42	0	219.50	220.50	0.2	2,927	0.01%
2023/05/04	5	221.00	0	0.00	221.00	5	2,964	0.17%
2023/05/03	0.2	222.00	0	224.50	222.50	0.1	3,053	0.00%
2023/04/28	0.1	222.09	0	0.00	223.00	0.1	3,353	0.00%
2023/04/27	1.2	220.51	0.1	221.52	220.00	1.1	3,367	0.03%
2023/04/26	0	224.00	0	0.00	224.50	0	3,405	0.00%
2023/04/25	0.1	222.50	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0	0.00	0.1	224.10	226.00	-0.1	3,480	0.00%
2023/04/21	1	225.00	0	0.00	225.50	1	3,539	0.03%
2023/04/20	1.1	226.00	0.4	227.24	225.00	0.7	3,573	0.02%
2023/04/19	1.1	228.00	0.1	228.34	229.00	0.9	3,648	0.02%
2023/04/17	3.4	230.40	1.3	229.12	230.00	2.1	3,728	0.06%
2023/04/14	2	230.01	2.6	231.96	233.50	-0.6	3,781	-0.02%
2023/04/12	0	227.52	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0	228.00	1	227.50	228.00	-1	3,822	-0.03%
2023/04/10	0	223.75	3	225.00	224.00	-3	3,813	-0.08%
2023/04/07	2	224.25	2.3	223.56	223.50	-0.2	3,815	-0.01%
2023/04/06	0.2	222.06	0.1	223.00	220.50	0.1	3,818	0.00%
2023/03/31	1.3	220.75	0.1	221.00	223.50	1.2	3,812	0.03%
2023/03/30	1.9	225.39	0	227.00	225.50	1.8	3,779	0.05%
2023/03/29	2.2	225.91	2.5	226.80	228.50	-0.2	3,820	-0.01%
2023/03/28	0	233.00	0	0.00	233.00	0	3,831	0.00%
2023/03/27	0.1	232.92	0.2	233.04	233.00	-0.2	3,875	0.00%
2023/03/24	1.9	232.02	1	232.00	232.00	0.9	3,946	0.02%
2023/03/22	0	0.00	2	232.25	234.00	-2	4,075	-0.05%
2023/03/21	0	229.06	0	0.00	229.00	0	4,096	0.00%
2023/03/20	0	229.50	0	0.00	231.00	0	4,108	0.00%
2023/03/17	0.2	230.50	0	0.00	230.00	0.2	4,176	0.00%
2023/03/16	0.3	228.99	0	0.00	228.00	0.3	4,233	0.01%
2023/03/15	1	229.50	1	232.00	229.50	0	4,274	0.00%
2023/03/14	3.1	228.87	2	230.00	229.50	1.1	4,387	0.02%
2023/03/13	0	227.02	10.2	234.13	234.50	-10.1	4,432	-0.23%
2023/03/10	0.3	228.53	0	231.50	227.00	0.3	4,479	0.01%
2023/03/09	5	233.80	3.1	235.98	234.50	1.9	4,549	0.04%
2023/03/08	0.1	230.56	0	0.00	232.50	0.1	4,662	0.00%
2023/03/07	0	0.00	9	231.28	232.00	-9	4,677	-0.19%
2023/03/06	0	227.50	0	0.00	228.00	0	4,672	0.00%
2023/03/03	0	226.50	0	0.00	226.00	0	4,698	0.00%
2023/03/02	4.1	226.76	1	228.00	226.00	3.1	4,705	0.07%
2023/03/01	2	220.36	2.1	227.40	229.00	-0.1	4,719	0.00%
2023/02/24	1.3	222.73	0	226.00	225.50	1.3	4,679	0.03%
2023/02/23	4.2	225.88	0	226.50	225.00	4.2	4,601	0.09%
2023/02/22	0	227.50	1	227.00	228.00	-1	4,582	-0.02%
2023/02/21	1	228.50	0.1	229.00	228.50	0.9	4,632	0.02%
2023/02/20	0.2	231.50	0	0.00	231.00	0.2	4,741	0.00%
2023/02/17	0	232.00	0	0.00	231.50	0	4,878	0.00%
2023/02/16	1.1	232.99	1.1	234.52	231.50	0	5,111	0.00%
2023/02/14	1	232.50	1.1	234.00	234.00	-0.1	5,211	0.00%
2023/02/13	1	230.14	0	232.50	232.00	1	5,279	0.02%
2023/02/10	1.1	232.53	0	0.00	233.00	1.1	5,374	0.02%
2023/02/09	1	232.50	0	231.81	230.50	1	5,448	0.02%
2023/02/07	0	0.00	1	230.50	227.50	-1	5,546	-0.02%
2023/02/06	2.1	226.82	0	0.00	227.50	2.1	5,624	0.04%
2023/02/03	0.1	231.08	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	2.4	233.59	2	232.00	231.00	0.4	5,802	0.01%
2023/02/01	0	234.00	0.1	230.69	234.50	-0.1	5,861	0.00%
2023/01/31	8.2	229.97	1	230.00	225.00	7.2	5,892	0.12%
2023/01/30	0	0.00	8	238.38	240.00	-8	5,957	-0.13%
2023/01/16	2	230.25	2	228.27	231.50	0	6,219	0.00%
2023/01/13	0.1	222.00	0	0.00	222.00	0.1	6,186	0.00%
2023/01/12	0.1	226.50	2	226.50	226.00	-1.9	6,222	-0.03%
2023/01/11	0	0.00	4	229.50	229.50	-4	6,197	-0.06%
2023/01/10	0.3	230.00	1.3	231.00	233.00	-1	6,169	-0.02%
2023/01/09	4	231.00	0.4	227.55	231.00	3.6	6,147	0.06%
2023/01/06	1	224.46	2.1	222.45	224.00	-1.1	6,105	-0.02%
2023/01/05	4.5	222.78	2	220.00	220.00	2.5	6,188	0.04%
2023/01/04	1	223.00	7.5	222.44	223.00	-6.5	6,173	-0.11%
2023/01/03	0.1	215.00	0	0.00	217.00	0.1	6,169	0.00%
2022/12/30	0	0.00	0.1	217.00	217.00	-0.1	6,159	0.00%
2022/12/29	0.2	211.06	1.2	208.59	214.00	-1	6,147	-0.02%
2022/12/28	0.1	216.00	0	0.00	215.00	0.1	6,115	0.00%
2022/12/27	0	0.00	5.6	219.44	219.50	-5.6	6,115	-0.09%
2022/12/23	5	216.50	6	216.25	216.50	-1	6,133	-0.02%
2022/12/22	4.2	218.53	7	215.79	215.50	-2.8	6,134	-0.05%
2022/12/21	1	216.50	0.1	220.00	219.50	0.9	6,135	0.01%
2022/12/20	0	214.00	0	0.00	213.50	0	6,070	0.00%
2022/12/19	0	0.00	0.3	219.00	218.00	-0.3	6,046	0.00%
2022/12/16	10	217.00	10	214.40	214.50	0	6,013	0.00%
2022/12/15	0	215.00	2.3	216.76	219.50	-2.3	5,964	-0.04%
2022/12/14	7	213.86	5	213.50	213.50	2	5,875	0.03%
2022/12/13	0.2	212.00	0.3	212.60	209.50	-0.1	5,819	0.00%
2022/12/08	10.5	207.10	8	210.00	210.00	2.5	5,767	0.04%
2022/12/07	0.1	207.74	3.1	209.00	208.00	-2.9	5,742	-0.05%
2022/12/06	5	217.00	1	214.00	214.50	4	5,700	0.07%
2022/12/05	1.2	211.92	0	0.00	212.00	1.2	5,617	0.02%
2022/12/02	0.2	207.50	5.3	207.62	211.50	-5.1	5,573	-0.09%
2022/12/01	11.1	202.75	8	202.44	205.00	3.1	5,502	0.06%
2022/11/30	10	197.00	13	199.88	201.50	-3	5,393	-0.05%
2022/11/29	0	191.00	0	0.00	192.50	0	5,291	0.00%
2022/11/28	0	0.00	3	192.00	191.00	-3	5,335	-0.06%
2022/11/25	0.1	192.50	0.5	194.10	192.50	-0.4	5,362	-0.01%
2022/11/24	0	0.00	0	191.00	191.50	0	5,406	0.00%
2022/11/23	3	187.50	3	188.83	188.50	0	5,450	0.00%
2022/11/22	0.1	184.45	0	0.00	184.50	0.1	5,590	0.00%
2022/11/21	6	181.51	6	182.75	186.00	0	5,572	0.00%
2022/11/18	0	0.00	0	185.50	185.50	0	5,499	0.00%
2022/11/17	1	185.00	6.1	184.84	185.50	-5.1	5,496	-0.09%
2022/11/16	3.1	188.32	1	187.49	187.50	2	5,437	0.04%
2022/11/15	14.2	190.00	16.2	192.97	195.00	-2	5,314	-0.04%
2022/11/14	1.2	183.79	10.7	185.30	190.00	-9.5	5,173	-0.18%
2022/11/11	8.1	175.97	2	175.25	173.00	6.1	4,939	0.12%
2022/11/10	3	167.67	0.1	168.50	168.50	2.9	4,844	0.06%
2022/11/09	5.1	167.53	5	170.00	169.50	0.1	4,807	0.00%
2022/11/08	0.1	165.83	1	164.00	166.00	-0.9	4,751	-0.02%
2022/11/07	2	156.75	1.2	159.80	159.50	0.9	4,654	0.02%
2022/11/04	1.2	155.36	1	155.00	157.50	0.2	4,614	0.00%
2022/11/03	0	154.50	0	0.00	154.00	0	4,559	0.00%
2022/11/02	5.1	151.20	0	153.00	151.50	5.1	4,542	0.11%
2022/11/01	0	155.50	1	156.00	154.50	-1	4,472	-0.02%
2022/10/31	3	147.66	3.1	147.32	149.00	0	4,408	0.00%
2022/10/28	5.1	150.80	3	151.00	149.50	2.1	4,307	0.05%
2022/10/27	6.1	149.16	2.3	147.19	150.00	3.8	4,273	0.09%
2022/10/26	12.1	142.17	2.1	141.87	143.00	10	4,203	0.24%
2022/10/25	14.5	143.73	2.1	151.51	141.50	12.4	4,013	0.31%
2022/10/24	6.5	158.64	1	163.37	157.00	5.5	3,771	0.15%
2022/10/21	1.3	166.17	0	0.00	164.50	1.3	3,647	0.04%
2022/10/20	4	167.26	17	167.41	168.50	-13	3,622	-0.36%
2022/10/19	2.2	173.79	0	0.00	172.00	2.2	3,587	0.06%
2022/10/18	2	174.01	2	174.50	175.00	0	3,606	0.00%
2022/10/17	1	170.00	1	172.00	172.00	0	3,640	0.00%
2022/10/14	2	171.00	1	171.00	170.50	1	3,684	0.03%
2022/10/13	8.9	171.16	3	167.33	165.50	5.9	3,736	0.16%
2022/10/12	2.2	174.62	2	177.75	178.00	0.2	3,744	0.01%
2022/10/11	4.6	178.30	33	178.00	176.00	-28.4	3,768	-0.75%
2022/10/07	1.1	186.56	0	189.00	186.50	1.1	3,775	0.03%
2022/10/06	0	190.00	3	190.33	190.00	-3	3,785	-0.08%
2022/10/05	0	190.00	2.1	191.50	190.00	-2	3,825	-0.05%
2022/10/04	0	186.50	2	185.00	186.50	-2	3,820	-0.05%
2022/10/03	2.1	179.28	0.5	180.00	179.00	1.6	3,825	0.04%
2022/09/30	0.2	180.34	0.2	182.33	182.50	0.1	3,889	0.00%
2022/09/29	0.1	183.52	0	0.00	182.50	0.1	3,913	0.00%
2022/09/28	2.1	184.77	1	183.00	181.50	1.1	3,983	0.03%
2022/09/27	2.1	185.26	0	0.00	186.00	2.1	3,991	0.05%
2022/09/26	3.7	186.58	0.1	187.00	185.50	3.6	4,059	0.09%
2022/09/23	0	0.00	4	195.13	193.00	-4	4,243	-0.09%
2022/09/22	3.3	192.69	0	0.00	192.00	3.3	4,275	0.08%
2022/09/21	1	197.00	0	0.00	197.50	1	4,282	0.02%
2022/09/20	1.5	198.12	0.1	198.00	197.50	1.5	4,300	0.03%
2022/09/19	0	197.50	1	198.50	198.50	-1	4,319	-0.02%
2022/09/16	0	0.00	0	198.50	197.00	0	4,348	0.00%
2022/09/15	1	199.45	2	198.75	199.50	-1	4,336	-0.02%
2022/09/14	3.1	196.69	0	0.00	196.50	3.1	4,370	0.07%
2022/09/13	0.1	202.50	1.2	203.34	202.00	-1.1	4,356	-0.03%
2022/09/12	1	198.98	0	0.00	200.00	1	4,365	0.02%
2022/09/07	2.1	188.53	0	0.00	187.50	2.1	4,426	0.05%
2022/09/06	3	192.34	1	194.50	192.50	2	4,433	0.05%
2022/09/05	0.1	190.62	0	0.00	190.00	0.1	4,447	0.00%
2022/09/02	1.9	189.71	0	0.00	188.50	1.9	4,427	0.04%
2022/09/01	2.1	193.72	0	0.00	193.00	2.1	4,365	0.05%
2022/08/31	4.3	198.63	0	0.00	197.00	4.3	4,317	0.10%
2022/08/30	2.3	198.47	0	0.00	200.50	2.3	4,272	0.05%
2022/08/29	11.3	199.73	0	0.00	199.00	11.3	4,211	0.27%
2022/08/26	0	0.00	0.1	221.00	220.00	-0.1	4,053	0.00%
2022/08/25	2.1	214.50	0	0.00	215.50	2.1	4,054	0.05%
2022/08/24	0.1	212.05	0	0.00	212.00	0.1	4,085	0.00%
2022/08/23	0.1	214.31	0	0.00	213.00	0.1	4,197	0.00%
2022/08/22	0.1	217.50	0	0.00	217.50	0.1	4,231	0.00%
2022/08/19	0.1	219.73	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	2	221.75	1	220.50	222.00	1	4,344	0.02%
2022/08/17	0	0.00	0	225.50	225.00	0	4,365	0.00%
2022/08/16	0	0.00	0	224.00	224.50	0	4,360	0.00%
2022/08/15	2	226.00	2.1	228.19	226.00	-0.1	4,379	0.00%
2022/08/11	0.1	218.00	0	0.00	218.50	0.1	4,434	0.00%
2022/08/10	0.1	219.83	0	0.00	221.00	0.1	4,526	0.00%
2022/08/09	2	218.25	0	217.50	220.00	2	4,579	0.04%
2022/08/08	3	215.84	5	217.80	219.00	-2	4,631	-0.04%
2022/08/05	0.1	214.00	1	212.50	216.00	-0.9	4,738	-0.02%
2022/08/04	0.1	204.09	0	0.00	204.50	0.1	4,812	0.00%
2022/08/03	10	204.25	10	203.50	203.50	0	4,860	0.00%
2022/08/01	0.1	211.50	0	212.50	213.00	0.1	4,891	0.00%
2022/07/29	1.2	209.17	4	209.00	211.50	-2.8	4,887	-0.06%
2022/07/28	0.5	203.80	0.1	204.50	204.00	0.4	4,848	0.01%
2022/07/26	1	203.50	1	202.00	202.50	0	4,841	0.00%
2022/07/22	1	199.50	0	0.00	201.00	1	4,782	0.02%
2022/07/21	1.1	194.55	0	0.00	197.00	1.1	4,763	0.02%
2022/07/20	0.1	191.00	0	0.00	191.00	0.1	4,751	0.00%
2022/07/19	0.2	189.00	0	0.00	187.50	0.2	4,705	0.00%
2022/07/18	1.2	186.25	1	187.00	186.50	0.2	4,586	0.00%
2022/07/15	4.3	185.40	0.6	185.00	185.50	3.7	4,556	0.08%
2022/07/13	0	190.85	0	0.00	190.00	0	4,479	0.00%
2022/07/12	0.1	187.00	0.1	187.00	188.00	0	4,433	0.00%
2022/07/11	0.1	191.96	0	0.00	192.00	0.1	4,403	0.00%
2022/07/08	1.1	192.49	0	0.00	192.50	1.1	4,387	0.02%
2022/07/07	1	192.50	0	0.00	192.00	1	4,320	0.02%
2022/07/06	0.1	192.50	2.1	191.57	190.50	-2	4,299	-0.05%
2022/07/05	2.2	190.77	0	0.00	191.00	2.2	4,257	0.05%
2022/07/04	1.2	189.50	0	0.00	188.00	1.2	4,221	0.03%
2022/07/01	3.3	192.13	0	0.00	189.00	3.3	4,171	0.08%
2022/06/30	0.1	210.00	0	210.00	208.50	0.1	3,982	0.00%
2022/06/29	0.1	216.00	1	215.00	217.00	-1	3,968	-0.02%
2022/06/28	7	215.07	6	214.50	214.50	1	3,951	0.03%
2022/06/27	0	0.00	0	213.50	212.50	0	3,931	0.00%
2022/06/24	4	206.50	4	206.50	205.00	0	3,893	0.00%
2022/06/23	16	202.09	16	201.00	203.00	0	3,881	0.00%
2022/06/22	2.6	204.91	0	0.00	202.50	2.6	3,856	0.07%
2022/06/21	0	0.00	1	221.50	224.50	-1	3,795	-0.03%
2022/06/20	1	217.50	0	0.00	216.00	1	3,762	0.03%
2022/06/17	5.1	220.47	5	219.50	218.50	0.1	3,721	0.00%
2022/06/16	8	232.50	10	229.00	227.00	-2	3,682	-0.05%
2022/06/15	0	0.00	0	227.50	226.50	0	3,657	0.00%
2022/06/14	0.1	217.50	1	216.50	217.50	-1	3,667	-0.03%
2022/06/13	0.4	219.50	0	0.00	221.00	0.4	3,692	0.01%
2022/06/10	0.1	225.45	0	0.00	223.50	0.1	3,695	0.00%
2022/06/09	2	228.50	0	0.00	228.50	2	3,678	0.05%
2022/06/08	1	228.00	0.2	228.53	231.00	0.8	3,669	0.02%
2022/06/07	0	223.50	0	0.00	223.00	0	3,673	0.00%
2022/06/06	0	0.00	0	222.50	222.50	0	3,685	0.00%
2022/06/02	0	0.00	0	221.17	222.50	0	3,741	0.00%
2022/06/01	10	222.70	10	222.50	222.50	0	3,777	0.00%
2022/05/31	1.1	220.36	1.2	220.88	225.00	-0.1	3,766	0.00%
2022/05/30	1	212.00	1	215.50	215.50	0	3,614	0.00%
2022/05/27	0.1	210.00	1.2	208.69	210.00	-1.1	3,562	-0.03%
2022/05/26	1.2	200.06	0	0.00	199.00	1.2	3,544	0.03%
2022/05/25	0	205.00	0	206.00	204.50	0	3,542	0.00%
2022/05/24	0	205.19	0	0.00	202.50	0	3,533	0.00%
2022/05/23	0	0.00	1	206.00	205.50	-1	3,531	-0.03%
2022/05/20	1	204.50	0	0.00	205.00	1	3,521	0.03%
2022/05/18	0.1	207.00	0	0.00	207.00	0.1	3,413	0.00%
2022/05/17	1.2	194.29	1	195.00	194.50	0.2	3,293	0.01%
2022/05/16	2.2	193.68	0.1	196.50	193.00	2.1	3,230	0.07%
2022/05/13	7.3	194.26	0	0.00	192.50	7.3	3,176	0.23%
2022/05/12	8.4	200.25	1.2	203.16	199.50	7.2	3,064	0.23%
2022/05/11	2.2	212.23	0	0.00	212.50	2.2	2,992	0.07%
2022/05/10	17.2	214.60	6	214.50	215.50	11.2	2,941	0.38%
2022/05/09	2.4	227.16	0	0.00	225.00	2.4	2,834	0.09%
2022/05/06	0	235.83	0	238.00	236.50	0	2,866	0.00%
2022/05/04	0	0.00	0.1	243.50	244.00	-0.1	2,889	0.00%
2022/04/29	2	235.50	0	0.00	236.50	2	2,934	0.07%
2022/04/28	1.1	233.18	0	0.00	236.00	1.1	2,942	0.04%
2022/04/27	0.2	235.51	1	237.00	234.50	-0.8	2,906	-0.03%
2022/04/26	10	234.79	8.3	239.62	245.00	1.8	2,883	0.06%
2022/04/25	0.2	238.53	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	0.1	242.82	0	0.00	242.50	0.1	2,844	0.00%
2022/04/20	0.1	244.40	0	0.00	243.50	0.1	2,951	0.00%
2022/04/19	2	247.50	0	0.00	247.50	2	2,947	0.07%
2022/04/18	0	246.50	0	0.00	247.00	0	2,954	0.00%
2022/04/15	0	248.32	0	0.00	247.00	0	2,954	0.00%
2022/04/11	1.2	244.95	0	0.00	242.00	1.2	2,936	0.04%
2022/04/06	0	0.00	1.1	253.51	260.00	-1.1	2,863	-0.04%
2022/04/01	0	0.00	1	250.00	253.00	-1	2,840	-0.04%
2022/03/31	4	255.63	4	253.50	253.50	0	2,804	0.00%
2022/03/30	1	253.00	0	0.00	254.00	1	2,771	0.04%
2022/03/29	0	0.00	0.1	250.00	251.00	-0.1	2,750	0.00%
2022/03/28	0.1	241.31	0	0.00	242.00	0.1	2,734	0.01%
2022/03/25	0	0.00	0.3	249.83	248.00	-0.3	2,709	-0.01%
2022/03/24	0	252.50	0	0.00	252.50	0	2,728	0.00%
2022/03/23	0	252.50	0	0.00	255.00	0	2,740	0.00%
2022/03/21	0.2	248.65	0	0.00	248.50	0.2	2,746	0.01%
2022/03/17	1	241.00	1	240.98	241.00	0	2,705	0.00%
2022/03/16	4.6	227.08	0	0.00	230.00	4.6	2,639	0.17%
2022/03/15	0.3	233.89	0.1	234.00	233.00	0.2	2,590	0.01%
2022/03/14	0.1	239.58	0	241.00	238.50	0.1	2,565	0.00%
2022/03/11	1.2	239.31	0	0.00	238.50	1.2	2,591	0.05%
2022/03/10	0.1	244.00	0	0.00	244.50	0.1	2,582	0.00%
2022/03/09	0.3	235.76	0	0.00	235.00	0.3	2,554	0.01%
2022/03/08	7.3	232.78	3.4	232.11	232.50	4	2,547	0.16%
2022/03/07	0.4	243.17	1.3	242.95	240.50	-0.8	2,507	-0.03%
2022/03/04	0.1	252.69	0.2	252.00	251.00	0	2,550	0.00%
2022/03/03	0	258.25	0	0.00	258.50	0	2,532	0.00%
2022/03/02	0	259.00	0	0.00	258.00	0	2,546	0.00%
2022/02/25	6.3	256.08	0	0.00	251.00	6.3	2,518	0.25%
2022/02/24	0	261.00	0	0.00	258.50	0	2,456	0.00%
2022/02/23	5	264.00	0	0.00	263.00	5	2,457	0.20%
2022/02/22	0.1	259.59	0.2	259.00	259.00	-0.1	2,444	0.00%
2022/02/21	0	262.00	0.1	263.00	264.00	-0.1	2,447	0.00%
2022/02/18	0	263.79	0	0.00	263.00	0	2,463	0.00%
2022/02/17	0.1	266.21	0.2	266.00	267.50	-0.1	2,471	-0.01%
2022/02/16	0.1	268.00	0.1	270.00	269.00	-0.1	2,479	0.00%
2022/02/14	0.1	264.18	0	0.00	266.50	0.1	2,459	0.00%
2022/02/11	0.2	266.38	0.2	269.92	272.50	-0.1	2,522	0.00%
2022/02/10	0	263.50	1	266.00	269.00	-1	2,503	-0.04%
2022/02/09	0	0.00	0	263.00	263.50	0	2,490	0.00%
2022/02/08	0	0.00	0	263.00	260.50	0	2,468	0.00%
2022/02/07	0.1	251.50	0	0.00	252.00	0.1	2,437	0.00%
2022/01/25	5.3	241.62	0	0.00	244.00	5.3	2,430	0.22%
2022/01/24	0.4	247.50	0	247.00	248.00	0.4	2,437	0.02%
2022/01/21	0.4	252.18	0	0.00	252.50	0.4	2,455	0.02%
2022/01/20	0	257.50	0	0.00	257.50	0	2,497	0.00%
2022/01/19	0	255.00	0	0.00	257.50	0	2,593	0.00%
2022/01/18	6.1	254.61	1.1	252.49	256.50	5	2,641	0.19%
2022/01/17	1.2	250.78	1	253.50	252.00	0.2	2,611	0.01%
2022/01/14	12.7	255.63	10	250.50	253.00	2.7	2,613	0.11%
2022/01/13	0	271.00	0.4	269.63	271.00	-0.4	2,563	-0.01%
2022/01/11	0	0.00	1	265.00	266.50	-1	2,560	-0.04%
2022/01/10	0.1	262.00	0	0.00	261.50	0.1	2,588	0.00%
2022/01/06	0.1	267.50	0	269.00	267.00	0.1	2,624	0.00%
2022/01/05	0	263.50	0	0.00	268.50	0	2,634	0.00%
2022/01/04	0.1	266.27	0	0.00	264.00	0.1	2,687	0.00%
2022/01/03	0	0.00	0.3	267.61	268.00	-0.3	2,713	-0.01%
2021/12/30	0	0.00	0.1	268.00	263.50	-0.1	2,759	0.00%
2021/12/29	0	0.00	0.1	263.32	266.00	-0.1	2,824	0.00%
2021/12/28	0	259.86	0	258.55	264.00	0	2,916	0.00%
2021/12/23	0	0.00	0.1	252.00	252.50	-0.1	3,031	0.00%
2021/12/20	0.2	249.87	0	0.00	249.50	0.2	3,277	0.01%
2021/12/17	0	251.50	0	255.00	254.50	0	3,279	0.00%
2021/12/16	0	0.00	0	252.50	251.50	0	3,319	0.00%
2021/12/15	0	250.50	0	0.00	250.50	0	3,475	0.00%
2021/12/14	1.1	248.63	1	248.50	250.00	0.1	3,602	0.00%
2021/12/13	0	0.00	1	258.00	255.50	-1	3,639	-0.03%
2021/12/10	0.1	257.00	0	256.50	256.50	0.1	3,666	0.00%
2021/12/09	0.3	257.59	0	0.00	259.50	0.3	3,716	0.01%
2021/12/08	0.2	261.50	0.2	261.09	263.50	0	3,728	0.00%
2021/12/07	1	259.50	0.4	256.35	260.00	0.6	3,755	0.02%
2021/12/06	0	0.00	0.2	254.33	256.50	-0.2	3,734	0.00%
2021/12/03	0.3	257.00	0	256.00	255.50	0.2	3,747	0.01%
2021/12/02	0	249.50	0	251.71	253.50	0	3,750	0.00%
2021/12/01	0.1	250.70	0	0.00	251.00	0.1	3,773	0.00%
2021/11/30	0	248.00	0	0.00	247.00	0	3,776	0.00%
2021/11/29	0.1	243.17	0	0.00	242.00	0.1	3,714	0.00%
2021/11/26	0.2	245.00	0	0.00	243.00	0.2	3,725	0.00%
2021/11/25	0	0.00	0.1	247.50	247.00	-0.1	3,755	0.00%
2021/11/24	1	246.50	0	0.00	246.50	1	3,781	0.03%
2021/11/23	0	246.50	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.4	246.52	0	0.00	246.00	0.4	3,856	0.01%
2021/11/19	0	251.50	0	0.00	251.00	0	3,845	0.00%
2021/11/17	0	251.67	0	0.00	251.00	0	3,890	0.00%
2021/11/16	0	0.00	1.5	250.03	252.00	-1.5	3,946	-0.04%
2021/11/15	0.2	248.77	0	0.00	248.50	0.2	3,973	0.00%
2021/11/12	0.3	253.26	0	0.00	252.00	0.3	3,980	0.01%
2021/11/11	0.3	258.00	0.2	258.49	257.50	0.1	3,977	0.00%
2021/11/10	0.2	255.13	8	254.75	251.00	-7.8	3,994	-0.20%
2021/11/09	0.1	260.59	5.6	260.00	260.50	-5.5	3,934	-0.14%
2021/11/08	0	261.50	0	0.00	261.50	0	3,916	0.00%
2021/11/05	6	261.00	10	258.50	265.00	-4	3,930	-0.10%
2021/11/04	0.1	261.50	1	259.58	260.50	-0.9	3,976	-0.02%
2021/11/03	1.2	262.92	3	263.50	263.00	-1.8	3,970	-0.05%
2021/11/02	1.7	269.03	0.2	270.50	269.50	1.5	3,941	0.04%
2021/11/01	0	0.00	0	272.50	275.00	0	3,937	0.00%
2021/10/29	0.3	261.05	2.3	262.50	266.00	-2	3,933	-0.05%
2021/10/28	0.1	267.25	0	0.00	268.50	0.1	3,907	0.00%
2021/10/27	1.3	267.12	2	267.24	270.50	-0.8	3,886	-0.02%
2021/10/26	2.5	253.80	2.2	255.55	256.00	0.3	3,841	0.01%
2021/10/22	0.4	241.87	0	0.00	242.00	0.4	3,811	0.01%
2021/10/19	0.1	239.50	0.3	238.81	237.50	-0.2	3,754	-0.01%
2021/10/18	3.1	236.21	0	0.00	234.50	3.1	3,757	0.08%
2021/10/15	2.4	233.31	1.4	234.71	233.50	1	3,749	0.03%
2021/10/13	0	0.00	2	231.25	231.50	-2	3,751	-0.05%
2021/10/12	0.2	229.55	2	231.00	234.00	-1.8	3,741	-0.05%
2021/10/08	0.3	237.67	0.5	238.40	236.00	-0.2	3,674	-0.01%
2021/10/07	3	232.50	3.2	233.06	234.00	-0.2	3,663	-0.01%
2021/10/06	2.1	226.77	1.2	226.67	226.50	0.9	3,629	0.03%
2021/10/05	4.3	227.91	3	228.67	229.50	1.3	3,560	0.04%
2021/10/04	1	234.00	1	235.00	235.00	0	3,478	0.00%
2021/10/01	1.9	236.81	0	0.00	237.00	1.9	3,467	0.05%
2021/09/30	0.1	247.14	1	247.00	246.00	-0.9	3,463	-0.03%
2021/09/29	2.5	239.76	2.1	239.96	240.00	0.4	3,420	0.01%
2021/09/28	0	244.50	0	245.50	246.00	0	3,350	0.00%
2021/09/27	2.4	246.67	0.1	247.51	247.00	2.4	3,282	0.07%
2021/09/24	0.1	253.93	0	253.00	252.00	0.1	3,225	0.00%
2021/09/23	6.2	253.59	5	252.00	254.00	1.2	3,224	0.04%
2021/09/22	2	246.48	0	247.50	249.00	2	3,187	0.06%
2021/09/17	3.3	259.35	1	255.50	255.50	2.3	3,037	0.08%
2021/09/16	0.4	274.60	0	0.00	268.50	0.4	2,934	0.01%
2021/09/15	1.2	275.70	0.1	276.00	277.00	1.1	2,905	0.04%
2021/09/14	0.2	281.28	1	280.00	281.00	-0.8	2,919	-0.03%
2021/09/13	4	272.75	3	273.00	272.00	1	2,904	0.03%
2021/09/10	3.1	266.02	0.1	266.00	266.50	3	2,905	0.10%
2021/09/09	0	264.50	1	264.39	264.50	-1	2,908	-0.04%
2021/09/08	0.1	255.65	0.2	258.02	259.50	-0.1	2,933	0.00%
2021/09/07	0	256.50	0	257.00	258.00	0	2,979	0.00%
2021/09/06	1.1	253.77	0	254.00	253.50	1.1	2,971	0.04%
2021/09/03	1.1	255.23	0.1	258.00	256.50	1.1	2,932	0.04%
2021/09/02	1.2	259.21	4	261.38	259.50	-2.8	2,896	-0.10%
2021/09/01	4.1	261.82	4	260.50	260.50	0.1	2,859	0.00%
2021/08/31	2.1	263.35	1.1	266.05	266.50	1	2,830	0.04%
2021/08/30	2.1	264.72	14	261.50	266.00	-11.9	2,786	-0.43%
2021/08/27	14.1	259.49	1	259.60	263.00	13.1	2,752	0.47%
2021/08/26	0.1	252.33	1	244.00	254.00	-0.9	2,699	-0.03%
2021/08/25	0.1	245.15	0	244.50	244.50	0.1	2,681	0.00%
2021/08/24	0	243.30	0	0.00	247.00	0	2,668	0.00%
2021/08/23	2.2	241.61	1	243.50	243.50	1.2	2,664	0.05%
2021/08/20	12	234.50	14	232.57	233.00	-2	2,642	-0.08%
2021/08/19	2.1	226.50	0	0.00	225.50	2.1	2,700	0.08%
2021/08/18	0.1	231.00	1	232.00	231.00	-0.9	2,684	-0.03%
2021/08/17	0	227.00	0	0.00	226.50	0	2,666	0.00%
2021/08/16	2	232.49	2	226.50	227.00	0	2,675	0.00%
2021/08/13	0.1	232.00	0	0.00	233.00	0.1	2,676	0.00%
2021/08/11	0	228.09	0.1	229.00	230.00	-0.1	2,714	0.00%
2021/08/10	0.1	229.00	0.2	227.50	227.50	-0.1	2,750	0.00%
2021/08/09	0.1	221.00	0	215.50	221.00	0.1	2,773	0.00%
2021/08/06	0	219.00	0	218.00	218.00	0	2,805	0.00%
2021/08/05	0.2	220.75	0	220.50	218.50	0.2	2,843	0.01%
2021/08/04	1	236.01	0	0.00	236.00	1	2,920	0.03%
2021/08/03	0.1	235.01	0	0.00	234.00	0.1	2,908	0.00%
2021/08/02	1	235.00	0	237.50	237.00	1	2,898	0.03%
2021/07/30	0.2	229.50	0	0.00	231.50	0.2	2,857	0.01%
2021/07/29	0	0.00	0.3	220.50	224.00	-0.3	2,820	-0.01%
2021/07/27	1	225.00	0	0.00	220.00	1	2,841	0.04%
2021/07/26	0.2	224.50	0	0.00	224.00	0.2	2,818	0.01%
2021/07/23	0.2	222.00	0	0.00	222.50	0.2	2,819	0.01%
2021/07/22	1	218.49	0.1	218.50	219.00	0.9	2,813	0.03%
2021/07/20	0.1	218.09	1	212.00	214.00	-0.9	2,806	-0.03%
2021/07/15	0.1	218.50	0	0.00	219.00	0.1	2,830	0.00%
2021/07/13	0.2	215.00	0	0.00	216.00	0.2	2,841	0.01%
2021/07/05	1	205.00	0	0.00	207.00	1	2,847	0.04%
2021/06/28	0	0.00	0.6	206.00	204.00	-0.6	2,818	-0.02%
2021/06/24	0	0.00	1	207.00	210.00	-1	2,848	-0.04%
2021/06/22	1	202.50	0	0.00	201.50	1	2,813	0.04%
2021/06/17	0	199.50	0	201.50	200.50	0	2,733	0.00%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/25	0	205.50	0	0.00	204.00	0	3,210	0.00%
2021/05/24	0	0.00	0.2	203.00	209.00	-0.2	3,225	-0.01%
2021/05/21	0	204.50	0	0.00	205.50	0	3,272	0.00%
2021/05/18	5	198.00	5	198.00	197.00	0	3,312	0.00%
2021/05/17	2	186.26	1.1	186.76	187.00	0.9	3,341	0.03%
2021/05/14	0.1	198.25	0	0.00	195.50	0.1	3,290	0.00%
2021/05/13	1.1	185.14	0	0.00	186.00	1.1	3,255	0.03%
2021/05/12	5	182.60	0	0.00	188.00	5	3,211	0.16%
2021/05/11	2	198.50	0.1	202.50	200.00	1.9	3,143	0.06%
2021/05/07	0	0.00	0.1	202.99	203.50	-0.1	3,218	0.00%
2021/05/06	0	0.00	0.1	200.00	200.00	-0.1	3,268	0.00%
2021/05/04	0	198.00	0	0.00	197.50	0	3,318	0.00%
2021/05/03	0.1	200.00	0	0.00	197.50	0.1	3,288	0.00%
2021/04/29	0	0.00	0	200.00	202.00	0	3,296	0.00%
2021/04/28	0	0.00	1	200.00	201.00	-1	3,293	-0.03%
2021/04/27	0.1	202.00	0	0.00	202.00	0.1	3,340	0.00%
2021/04/22	0.1	200.50	0.1	200.50	200.50	0	3,343	0.00%
2021/04/16	0	207.00	0.1	208.50	210.00	0	3,339	0.00%
2021/04/14	0	0.00	1	204.00	204.50	-1	3,315	-0.03%
2021/04/09	0	0.00	1	199.00	199.50	-1	3,313	-0.03%
2021/04/08	0	0.00	2	196.50	198.00	-2	3,323	-0.06%
2021/04/07	0	198.17	0	0.00	199.00	0	3,311	0.00%
2021/04/06	1	199.50	0	0.00	199.50	1	3,322	0.03%
2021/04/01	0	196.50	0	0.00	197.00	0	3,324	0.00%
2021/03/31	0	0.00	0.1	198.00	197.00	-0.1	3,311	0.00%
2021/03/29	0	193.50	0	0.00	194.00	0	3,262	0.00%
2021/03/26	2	189.75	0	0.00	191.50	2	3,253	0.06%
2021/03/25	3	183.33	0	0.00	184.00	3	3,226	0.09%
2021/03/24	2	182.50	0	0.00	184.50	2	3,274	0.06%
2021/03/23	1	184.50	1	183.50	183.00	0	3,349	0.00%
2021/03/18	0.1	192.00	0	0.00	190.50	0.1	3,397	0.00%
2021/03/17	0	190.00	0	0.00	191.00	0	3,375	0.00%
2021/03/16	0.1	191.00	0	0.00	191.50	0.1	3,358	0.00%
2021/03/12	0	183.00	0	0.00	182.50	0	3,274	0.00%
2021/03/11	0	186.50	0.2	185.89	190.00	-0.2	3,243	0.00%
2021/03/09	0.1	173.00	0	0.00	173.50	0.1	3,180	0.00%
2021/03/08	0	170.00	0.1	170.50	170.50	-0.1	3,188	0.00%
2021/03/05	0.1	168.48	0	0.00	170.00	0.1	3,183	0.00%
2021/03/04	0	171.50	0	0.00	172.00	0	3,274	0.00%
2021/03/03	0	173.50	1.1	172.18	174.50	-1.1	3,253	-0.03%
2021/03/02	1	170.04	0	0.00	170.00	1	3,271	0.03%
2021/02/26	0	173.10	0	0.00	172.00	0	3,289	0.00%
2021/02/25	1	181.50	0.1	180.00	180.50	0.9	3,211	0.03%
2021/02/24	0	176.50	1.4	177.00	176.50	-1.4	3,174	-0.04%
2021/02/23	0	175.00	0	0.00	175.50	0	3,173	0.00%
2021/02/22	1	172.50	0	0.00	170.50	1	3,131	0.03%
2021/02/18	0	0.00	1	173.51	173.50	-1	3,103	-0.03%
2021/02/17	0.2	173.50	0	0.00	172.50	0.2	3,111	0.01%
2021/02/04	0	0.00	0.2	161.75	164.00	-0.2	3,084	-0.01%
2021/02/02	1	163.00	0	0.00	163.00	1	3,212	0.03%
2021/01/29	0	0.00	0	156.00	155.00	0	3,225	0.00%
2021/01/28	0	0.00	1.1	158.19	159.50	-1.1	3,181	-0.04%
2021/01/27	0	0.00	0	163.00	161.00	0	3,165	0.00%
2021/01/26	1	162.50	0	165.00	162.50	1	3,166	0.03%
2021/01/25	0	0.00	0	167.50	169.00	0	3,146	0.00%
2021/01/14	0	171.00	0	0.00	172.50	0	3,253	0.00%
2021/01/12	0	0.00	0.6	167.50	168.00	-0.6	3,258	-0.02%
2021/01/11	0	170.00	0	0.00	170.00	0	3,275	0.00%
2021/01/08	0	168.50	0	0.00	170.00	0	3,291	0.00%
2021/01/07	0	0.00	1	168.50	169.00	-1	3,297	-0.03%
2021/01/06	1	165.51	1	168.00	165.50	0	3,312	0.00%
2021/01/05	1.1	165.62	0	0.00	166.00	1.1	3,283	0.03%
2021/01/04	0.1	166.00	0	0.00	167.50	0.1	3,328	0.00%
2020/12/31	0	0.00	1	169.50	168.00	-1	3,340	-0.03%
2020/12/29	0	0.00	1	165.00	165.50	-1	3,378	-0.03%
2020/12/28	0	164.00	0	163.00	162.50	0	3,388	0.00%
2020/12/25	0.1	160.50	0	0.00	160.00	0.1	3,397	0.00%
2020/12/24	0.4	160.96	0	0.00	160.50	0.4	3,406	0.01%
2020/12/22	0	0.00	0.4	162.43	162.50	-0.4	3,417	-0.01%
2020/12/18	0	0.00	1.8	162.00	164.00	-1.8	3,452	-0.05%
2020/12/17	0.1	163.50	1	166.00	165.00	-0.9	3,448	-0.03%
2020/12/15	0	0.00	3.1	156.82	158.00	-3.1	3,358	-0.09%
2020/12/14	0	153.50	0.1	153.00	152.00	0	3,308	0.00%
2020/12/11	0.9	156.89	0	0.00	155.00	0.9	3,331	0.03%
2020/12/10	4	154.75	0	0.00	155.00	4	3,325	0.12%
2020/12/08	0	156.00	0	0.00	156.50	0	3,334	0.00%
2020/12/07	0.1	158.00	0	0.00	158.50	0.1	3,319	0.00%
2020/12/04	0.1	159.00	0	0.00	159.00	0.1	3,319	0.00%
2020/12/03	0	158.50	3	159.50	158.00	-3	3,312	-0.09%
2020/12/01	4	158.00	0	0.00	159.50	4	3,270	0.12%
2020/11/30	0	158.00	0	0.00	156.00	0	3,307	0.00%
2020/11/27	0	160.50	0	0.00	160.50	0	3,218	0.00%
2020/11/26	0.1	161.50	0	0.00	162.50	0.1	3,235	0.00%
2020/11/25	0	162.00	0	0.00	159.50	0	3,236	0.00%
2020/11/17	0	166.50	0	0.00	167.50	0	3,186	0.00%
2020/11/16	0	0.00	0	163.00	163.00	0	3,264	0.00%
2020/11/11	0.1	161.00	0	0.00	161.50	0.1	3,331	0.00%
2020/11/10	0	0.00	3	159.00	159.00	-3	3,315	-0.09%
2020/11/09	0	0.00	0	156.00	154.50	0	3,515	0.00%
2020/11/06	0	0.00	2.5	149.20	150.00	-2.5	3,446	-0.07%
2020/11/05	0	147.50	0.1	148.00	147.50	-0.1	3,442	0.00%
2020/11/04	0	0.00	0.3	146.31	147.00	-0.3	3,437	-0.01%
2020/11/02	0	0.00	4	141.00	141.00	-4	3,420	-0.12%
2020/10/30	2	138.50	2	139.50	138.50	0	3,418	0.00%
2020/10/28	3	140.83	0	0.00	140.00	3	3,451	0.09%
2020/10/27	1	143.00	0	0.00	143.50	1	3,432	0.03%
2020/10/23	1	141.50	3	141.33	144.00	-2	3,429	-0.06%
2020/10/22	1	137.00	1	138.00	138.00	0	3,337	0.00%
2020/10/21	1	138.50	1	139.00	139.00	0	3,357	0.00%
2020/10/20	0	0.00	0.2	138.00	139.00	-0.2	3,351	-0.01%
2020/10/19	0	0.00	37	136.09	137.50	-37	3,328	-1.11%
2020/10/16	0	0.00	6	136.00	135.50	-6	3,302	-0.18%
2020/10/13	1	135.50	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	5	136.60	137.00	-5	3,296	-0.15%
2020/10/06	0	0.00	3	134.00	134.00	-3	3,288	-0.09%
2020/09/29	0	0.00	11	130.00	129.50	-11	3,270	-0.34%
2020/09/25	1	127.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	14	126.32	0	0.00	126.00	14	3,338	0.42%
2020/09/21	0	0.00	1	134.50	135.00	-1	3,392	-0.03%
2020/09/18	0	0.00	1	133.00	133.50	-1	3,455	-0.03%
2020/09/16	0	0.00	3	132.67	134.00	-3	3,542	-0.08%
2020/09/09	5	129.50	0	0.00	130.50	5	3,692	0.14%
2020/09/07	0	0.00	1	130.50	130.50	-1	3,771	-0.03%
2020/09/04	1	129.00	0	0.00	129.00	1	3,861	0.03%
2020/09/03	0	0.00	1	131.00	131.50	-1	3,906	-0.03%
2020/09/02	0	0.00	1	130.50	129.00	-1	3,895	-0.03%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	3	130.17	0	0.00	129.50	3	3,876	0.08%
2020/08/26	0	0.00	1.1	135.00	135.00	-1.1	3,949	-0.03%
2020/08/25	0	0.00	2	134.50	135.50	-2	3,992	-0.05%
2020/08/21	0	0.00	5	134.30	134.00	-5	4,066	-0.12%
2020/08/20	1	131.50	4	132.00	132.50	-3	4,057	-0.07%
2020/08/19	0	0.00	5	136.20	138.00	-5	4,010	-0.12%
2020/08/18	4	135.25	4	137.00	135.00	0	4,015	0.00%
2020/08/17	1	134.00	5	134.90	136.00	-4	3,968	-0.10%
2020/08/14	5	131.50	7.1	132.13	132.00	-2.1	3,941	-0.05%
2020/08/13	5	127.50	20	133.10	132.50	-15	3,878	-0.39%
2020/08/07	2	124.00	0	0.00	124.00	2	3,759	0.05%
2020/08/06	0	0.00	2	125.01	125.50	-2	3,797	-0.05%
2020/08/04	1	122.50	0	0.00	123.50	1	3,846	0.03%
2020/08/03	2	121.50	0	0.00	121.00	2	3,850	0.05%
2020/07/31	2	123.00	0	123.50	122.50	2	3,856	0.05%
2020/07/30	0	0.00	0.1	125.00	124.50	-0.1	3,937	0.00%
2020/07/29	0	0.00	0.1	124.50	124.50	-0.1	4,001	0.00%
2020/07/28	1	121.00	1	121.00	121.50	0	4,097	0.00%
2020/07/27	10	123.00	0	0.00	123.00	10	4,199	0.24%
2020/07/24	3	123.33	10	126.00	123.00	-7	4,329	-0.16%
2020/07/22	0	0.00	0.1	127.00	126.00	-0.1	4,390	0.00%
2020/07/17	2	123.00	0	0.00	123.00	2	4,487	0.04%
2020/07/16	2	123.50	1	125.00	123.50	1	4,555	0.02%
2020/07/15	1	123.50	0	0.00	123.50	1	4,552	0.02%
2020/07/14	11	123.05	0	0.00	123.50	11	4,603	0.24%
2020/07/10	2	125.00	35	125.50	125.00	-33	4,750	-0.69%
2020/07/09	10	128.00	3	128.17	127.50	7	4,786	0.15%
2020/07/07	3	129.17	0	0.00	128.50	3	4,833	0.06%
2020/07/03	4	127.13	0	0.00	127.00	4	4,884	0.08%
2020/07/02	0	0.00	9	126.78	126.50	-9	5,019	-0.18%
2020/07/01	1	126.50	0	0.00	126.00	1	5,153	0.02%
2020/06/30	1	121.50	0	0.00	125.00	1	5,173	0.02%
2020/06/29	3.2	118.15	2	119.50	120.00	1.2	5,268	0.02%
2020/06/24	0	0.00	5	119.50	119.00	-5	5,266	-0.09%
2020/06/23	7	118.93	0	0.00	118.50	7	5,380	0.13%
2020/06/22	2	128.00	0	0.00	128.00	2	5,436	0.04%
2020/06/19	2	127.50	1	127.50	127.00	1	5,512	0.02%
2020/06/16	0	0.00	1	127.50	127.50	-1	5,825	-0.02%
2020/06/15	1	124.00	0	0.00	123.00	1	5,958	0.02%
2020/06/12	14	124.14	1	124.00	124.00	13	6,072	0.21%
2020/06/11	0	0.00	1	125.00	125.00	-1	6,227	-0.02%
2020/06/10	2	129.75	0	0.00	129.50	2	6,254	0.03%
2020/06/09	5	125.30	1	126.00	126.00	4	6,416	0.06%
2020/06/05	1.1	123.55	0	0.00	123.50	1.1	6,601	0.02%
2020/06/03	0	0.00	26	121.52	122.50	-26	6,836	-0.38%
2020/06/02	1	119.50	2	119.75	119.00	-1	6,832	-0.01%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/29	1	116.50	2	117.50	116.50	-1	6,893	-0.01%
2020/05/28	0	0.00	1	116.50	116.50	-1	6,896	-0.01%
2020/05/27	1	116.00	0	0.00	116.00	1	6,959	0.01%
2020/05/26	4	117.75	0	0.00	117.50	4	7,010	0.06%
2020/05/22	1	111.00	0	0.00	111.50	1	7,068	0.01%
2020/05/21	1	114.00	5	114.20	114.00	-4	7,179	-0.06%
2020/05/19	1	112.00	1	114.00	113.00	0	7,255	0.00%
2020/05/18	1	111.50	2	112.50	111.50	-1	7,229	-0.01%
2020/05/15	6	112.25	1	111.50	112.50	5	7,235	0.07%
2020/05/14	0.1	113.00	1	113.50	113.00	-0.9	7,232	-0.01%
2020/05/13	0	0.00	1	113.00	116.50	-1	7,177	-0.01%
2020/05/12	2	115.50	2	116.25	116.00	0	7,170	0.00%
2020/05/11	1.3	116.62	3	116.67	116.50	-1.7	7,181	-0.02%
2020/05/08	1	113.00	1	113.00	113.00	0	7,139	0.00%
2020/05/07	1	112.00	2	113.00	113.00	-1	7,166	-0.01%
2020/05/06	3	112.00	1	113.50	113.00	2	7,168	0.03%
2020/05/05	5	110.80	4	110.50	110.50	1	7,117	0.01%
2020/05/04	0	0.00	1	109.00	108.50	-1	7,114	-0.01%
2020/04/30	4	113.00	4	113.50	114.50	0	7,042	0.00%
2020/04/29	1	110.50	0	0.00	111.00	1	7,007	0.01%
2020/04/28	10	101.50	2	103.50	103.00	8	6,941	0.12%
2020/04/27	5	100.50	1	100.50	101.00	4	7,087	0.06%
2020/04/24	22	99.10	0	0.00	98.70	22	7,050	0.31%
2020/04/22	0	0.00	21	95.50	97.00	-21	7,014	-0.30%
2020/04/21	2	98.45	20	96.80	96.50	-18	6,999	-0.26%
2020/04/20	0	0.00	1	100.50	101.00	-1	6,969	-0.01%
2020/04/17	1.1	101.34	1	99.80	99.50	0.1	7,004	0.00%
2020/04/16	2.2	99.49	1	99.90	99.60	1.2	6,949	0.02%
2020/04/15	4	102.00	0	0.00	102.00	4	6,873	0.06%
2020/04/14	2	100.00	0	0.00	100.00	2	6,809	0.03%
2020/04/13	2	97.10	1	96.50	96.40	1	6,800	0.01%
2020/04/10	5	96.80	4	96.30	98.20	1	6,811	0.01%
2020/04/09	6	96.80	2	95.20	96.30	4	6,777	0.06%
2020/04/08	0	0.00	4	95.23	96.10	-4	6,736	-0.06%
2020/04/07	0	0.00	2	94.15	94.50	-2	6,668	-0.03%
2020/04/06	1	90.50	0.4	91.50	91.10	0.6	6,521	0.01%
2020/04/01	0	0.00	2	92.60	92.30	-2	6,325	-0.03%
2020/03/31	16	94.46	0	0.00	91.50	16	6,251	0.26%
2020/03/30	1	92.50	34	93.09	93.70	-33	6,077	-0.54%
2020/03/27	1	100.00	2	99.00	96.70	-1	5,988	-0.02%
2020/03/26	0	96.90	4	94.55	96.50	-4	5,863	-0.07%
2020/03/25	17	92.97	2	92.30	91.00	15	5,743	0.26%
2020/03/24	8	87.09	2	87.80	87.10	6	5,610	0.11%
2020/03/23	3	81.50	2	80.50	80.10	1	5,544	0.02%
2020/03/20	18.2	80.02	7	84.20	85.40	11.2	5,502	0.20%
2020/03/19	18	78.06	0	0.00	77.70	18	5,338	0.34%
2020/03/18	14	87.32	0	0.00	86.30	14	5,231	0.27%
2020/03/17	14	89.84	0	0.00	87.30	14	5,135	0.27%
2020/03/13	9	92.27	22.3	93.30	97.40	-13.3	4,887	-0.27%
2020/03/12	3	101.50	2	103.50	101.50	1	4,685	0.02%
2020/03/11	9	108.56	7	107.43	106.00	2	4,593	0.04%
2020/03/10	7	104.50	0.5	107.00	106.00	6.5	4,500	0.14%
2020/03/09	7	108.71	0	0.00	107.00	7	4,402	0.16%
2020/03/04	0	0.00	11	114.00	114.50	-11	4,121	-0.27%
2020/03/02	4	110.50	3	113.50	114.00	1	4,023	0.02%
2020/02/27	8	115.38	0	0.00	115.00	8	3,995	0.20%
2020/02/26	4	117.50	0	0.00	117.00	4	3,929	0.10%
2020/02/25	4	116.00	0	0.00	118.00	4	3,857	0.10%
2020/02/24	7.1	120.65	10	121.50	120.00	-2.9	3,764	-0.08%
2020/02/21	1	124.00	0	0.00	124.50	1	3,624	0.03%
2020/02/20	1	125.50	1	126.50	124.50	0	3,630	0.00%
2020/02/19	5	128.00	0	0.00	128.00	5	3,545	0.14%
2020/02/14	2	125.25	0	0.00	125.50	2	3,483	0.06%
2020/02/13	0	0.00	2	126.75	126.00	-2	3,482	-0.06%
2020/02/07	0.1	128.50	0	0.00	126.50	0.1	3,408	0.00%
2020/02/04	0	0.00	1	127.50	128.00	-1	3,281	-0.03%
2020/02/03	1	121.50	0	0.00	122.50	1	3,236	0.03%
2020/01/31	1	126.52	0	0.00	127.00	1	3,133	0.03%
2020/01/30	3	128.50	0	0.00	128.50	3	3,061	0.10%
2020/01/17	0.1	142.50	0	0.00	142.50	0.1	2,906	0.00%
2020/01/14	0.1	142.00	0	0.00	142.50	0.1	3,019	0.00%
2020/01/09	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/01/06	0	0.00	2	135.00	135.00	-2	2,924	-0.07%
2019/12/24	0	0.00	0.2	138.50	138.50	-0.2	2,933	-0.01%
2019/12/10	0	0.00	0.2	135.00	134.00	-0.2	2,763	-0.01%
2019/12/06	1	133.50	0	0.00	134.00	1	2,737	0.04%
2019/12/05	0.1	136.00	0	0.00	135.50	0.1	2,688	0.01%
2019/12/02	0.2	136.50	0	0.00	136.00	0.2	2,652	0.01%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/05	0	0.00	3	138.50	139.00	-3	2,762	-0.11%
2019/11/04	0	0.00	2	139.50	140.00	-2	2,796	-0.07%
2019/11/01	0	0.00	3	137.50	137.50	-3	2,823	-0.11%
2019/10/31	3.5	137.50	0	0.00	137.50	3.5	2,961	0.12%
2019/10/25	0	0.00	3	134.00	134.50	-3	3,073	-0.10%
2019/10/22	0	0.00	1	135.50	136.50	-1	3,010	-0.03%
2019/10/14	2	126.75	2	126.50	128.00	0	2,887	0.00%
2019/10/04	0	0.00	0.1	127.00	126.50	-0.1	2,843	0.00%
2019/09/24	0	0.00	1	126.50	126.50	-1	2,884	-0.03%
2019/09/23	1	127.50	1	128.00	128.00	0	2,878	0.00%
2019/09/09	0.6	131.00	0	0.00	131.00	0.6	2,914	0.02%
2019/08/22	0.1	125.50	2	125.00	125.00	-1.9	3,029	-0.06%
2019/08/20	0	0.00	2	125.00	125.00	-2	3,081	-0.06%
2019/08/12	0	0.00	1	125.50	123.50	-1	3,029	-0.03%
2019/08/08	1	125.00	0	0.00	124.00	1	3,027	0.03%
2019/08/02	3	126.00	0	0.00	125.50	3	3,185	0.09%
2019/07/31	1	132.00	0	0.00	131.50	1	3,046	0.03%
2019/07/29	1	141.50	0	0.00	141.00	1	2,970	0.03%