中租-KY (5871)-永豐金-松山券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
168.0
漲跌
▼3.0
漲幅
-1.75%
成交量
7,478張
產業
上市其他類股▼0.11%
1148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.4	168.71	3	168.50	168.00	5.4	4,420	0.12%
2024/04/25	0.1	171.50	0	0.00	171.00	0.1	4,368	0.00%
2024/04/23	1	172.50	1	173.50	173.00	0	4,433	0.00%
2024/04/22	0	0.00	0.1	171.60	172.50	-0.1	4,423	0.00%
2024/04/19	7.1	168.37	2	168.25	168.00	5.1	4,378	0.12%
2024/04/17	2.8	170.14	0	0.00	170.50	2.8	4,222	0.07%
2024/04/16	3.4	170.55	0	0.00	170.00	3.4	4,189	0.08%
2024/04/15	3.1	173.34	0	0.00	173.00	3.1	4,151	0.07%
2024/04/12	0.1	175.00	0	174.50	174.50	0.1	4,181	0.00%
2024/04/11	0	0.00	7	175.50	175.50	-7	4,179	-0.17%
2024/04/10	2.3	179.50	0	0.00	178.50	2.3	4,199	0.05%
2024/04/09	1	178.50	6.1	178.49	178.50	-5.1	4,171	-0.12%
2024/04/08	1	174.00	1	176.50	176.00	0	4,131	0.00%
2024/04/03	1.2	175.37	2.1	175.23	175.50	-0.9	4,138	-0.02%
2024/04/01	44	175.42	36.7	175.58	175.50	7.3	4,059	0.18%
2024/03/29	7	172.50	0	0.00	172.00	7	4,023	0.17%
2024/03/28	3	172.33	0	0.00	171.50	3	4,011	0.07%
2024/03/27	0	173.00	0	0.00	172.00	0	3,989	0.00%
2024/03/26	1	171.98	0.3	173.00	172.00	0.8	4,030	0.02%
2024/03/25	0.5	173.11	0.1	173.00	174.00	0.4	4,002	0.01%
2024/03/22	9.4	171.52	1	172.00	171.50	8.4	4,014	0.21%
2024/03/21	0	0.00	5	175.40	176.50	-5	4,008	-0.12%
2024/03/20	2	172.01	0.1	172.50	172.00	1.9	4,104	0.05%
2024/03/19	23.1	172.83	3.1	172.51	172.50	20.1	4,119	0.49%
2024/03/18	5.4	175.27	0	0.00	174.00	5.4	4,147	0.13%
2024/03/15	1	175.50	1.5	175.50	177.00	-0.5	4,156	-0.01%
2024/03/14	1.1	178.05	2.9	178.57	179.00	-1.9	4,126	-0.05%
2024/03/13	1.5	175.16	0	0.00	176.00	1.5	4,086	0.04%
2024/03/12	10	174.70	1	175.49	176.00	9	4,070	0.22%
2024/03/11	0	0.00	2	173.50	174.50	-2	4,048	-0.05%
2024/03/08	3.5	171.93	3	173.17	172.50	0.5	4,068	0.01%
2024/03/07	5	173.91	0	0.00	175.00	5	4,034	0.12%
2024/03/06	5.5	175.23	1	175.50	175.00	4.5	4,026	0.11%
2024/03/05	6	174.33	0.1	174.00	173.50	5.9	4,063	0.15%
2024/03/04	2	173.25	0	0.00	174.00	2	4,052	0.05%
2024/03/01	1	173.00	3	173.50	174.00	-2	4,098	-0.05%
2024/02/29	1	172.04	7.8	174.10	174.50	-6.8	4,116	-0.16%
2024/02/27	4.1	172.88	0.1	172.50	172.00	3.9	4,089	0.10%
2024/02/26	5.2	173.00	0	0.00	173.00	5.2	4,048	0.13%
2024/02/23	0.1	176.88	0	0.00	176.00	0.1	4,012	0.00%
2024/02/22	0	175.50	0	0.00	176.00	0	4,045	0.00%
2024/02/21	3.8	176.00	1	176.50	176.00	2.8	4,032	0.07%
2024/02/20	0.1	176.00	0	0.00	177.50	0.1	4,025	0.00%
2024/02/19	0.2	174.17	0.2	174.50	174.00	-0.1	4,043	0.00%
2024/02/16	8	169.26	0	0.00	171.00	8	4,054	0.20%
2024/02/15	4.3	170.76	0.2	171.50	170.00	4.1	3,933	0.10%
2024/02/05	1.1	173.00	1.1	172.18	174.00	0	3,857	0.00%
2024/02/02	0	175.00	0	0.00	174.50	0	3,863	0.00%
2024/02/01	10.1	174.50	0	0.00	175.00	10.1	3,809	0.26%
2024/01/31	1.1	174.10	0	0.00	174.00	1.1	3,772	0.03%
2024/01/30	10.2	175.07	3	175.50	174.00	7.2	3,764	0.19%
2024/01/26	1.2	178.12	0	0.00	177.50	1.2	3,650	0.03%
2024/01/25	0	0.00	1.1	180.50	179.50	-1.1	3,630	-0.03%
2024/01/24	12.3	179.66	0	0.00	178.00	12.3	3,610	0.34%
2024/01/23	0.1	180.55	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	0	180.30	5	180.50	180.00	-5	3,610	-0.14%
2024/01/19	2.1	179.95	0	0.00	179.50	2.1	3,681	0.06%
2024/01/18	4	177.63	0	0.00	177.00	4	3,663	0.11%
2024/01/17	6.6	179.46	0	0.00	178.50	6.6	3,626	0.18%
2024/01/16	2	182.76	0	0.00	182.00	2	3,587	0.06%
2024/01/15	2	184.25	0	0.00	184.00	2	3,609	0.06%
2024/01/12	2	184.51	0	0.00	184.50	2	3,674	0.05%
2024/01/11	0	0.00	1.4	185.50	186.00	-1.4	3,678	-0.04%
2024/01/10	0	0.00	1	184.00	183.00	-1	3,697	-0.03%
2024/01/09	1.1	184.48	0	0.00	182.50	1.1	3,681	0.03%
2024/01/08	5	187.79	1	186.50	186.00	4	3,657	0.11%
2024/01/05	40	191.50	0	0.00	190.00	40	3,628	1.10%
2024/01/04	3	194.17	10	193.50	195.50	-7	3,629	-0.19%
2024/01/03	0.1	191.50	1	190.00	192.00	-0.9	3,657	-0.03%
2024/01/02	1	192.00	0	192.50	194.00	1	3,613	0.03%
2023/12/29	1	193.00	0.2	192.46	193.00	0.8	3,570	0.02%
2023/12/28	11	187.68	0	0.00	189.50	11	3,563	0.31%
2023/12/26	3	188.83	3	189.50	189.00	0	3,551	0.00%
2023/12/25	1	186.50	0	0.00	186.50	1	3,571	0.03%
2023/12/22	6	186.67	6	187.00	186.50	0	3,613	0.00%
2023/12/21	2	186.75	1	185.00	187.50	1	3,597	0.03%
2023/12/20	0	186.00	0	0.00	185.00	0	3,572	0.00%
2023/12/19	0	0.00	3	187.00	186.50	-3	3,564	-0.08%
2023/12/18	6	188.92	1	190.99	186.50	5	3,578	0.14%
2023/12/15	0.1	186.00	9	186.50	187.50	-8.9	3,526	-0.25%
2023/12/14	3	177.84	0	0.00	179.50	3	3,397	0.09%
2023/12/13	3.1	176.03	0	0.00	175.50	3.1	3,359	0.09%
2023/12/12	2	179.50	0	0.00	179.00	2	3,357	0.06%
2023/12/11	3.4	178.55	2	178.00	178.50	1.4	3,342	0.04%
2023/12/08	1.2	182.76	1	181.50	181.00	0.2	3,301	0.01%
2023/12/07	0	179.73	0	0.00	179.00	0	3,268	0.00%
2023/12/06	14.1	180.57	0	0.00	180.00	14.1	3,262	0.43%
2023/12/05	0.1	180.91	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	0	182.76	1	183.00	181.50	-1	3,310	-0.03%
2023/12/01	0.1	183.77	0	0.00	182.50	0.1	3,290	0.00%
2023/11/30	1.3	184.40	0	0.00	186.00	1.3	3,261	0.04%
2023/11/28	2	185.00	1	186.43	185.00	1	3,183	0.03%
2023/11/27	2	184.48	1.1	186.13	183.50	0.9	3,165	0.03%
2023/11/24	0	184.50	7.1	184.21	184.50	-7	3,137	-0.22%
2023/11/22	0.1	181.50	0	0.00	182.50	0.1	3,177	0.00%
2023/11/21	0	178.00	3.5	181.36	181.00	-3.5	3,171	-0.11%
2023/11/20	0	176.50	1	176.00	178.00	-1	3,122	-0.03%
2023/11/17	2.1	178.01	0	179.00	177.50	2	3,141	0.06%
2023/11/16	0	175.50	0	0.00	176.50	0	3,104	0.00%
2023/11/15	1.1	174.89	0	0.00	175.00	1.1	3,083	0.04%
2023/11/14	2.1	173.28	0	0.00	173.00	2.1	3,077	0.07%
2023/11/13	2.5	173.80	0	0.00	172.50	2.5	3,167	0.08%
2023/11/10	2	174.01	0	0.00	173.50	2	3,247	0.06%
2023/11/09	1	178.00	0	0.00	178.00	1	3,359	0.03%
2023/11/07	0	0.00	1	182.00	182.00	-1	3,528	-0.03%
2023/11/06	1	182.00	0	181.50	181.00	1	3,532	0.03%
2023/11/03	1	178.50	0.1	178.00	178.50	1	3,531	0.03%
2023/11/02	1	177.00	0.1	178.00	176.50	0.9	3,619	0.03%
2023/11/01	0	174.50	0.1	175.50	173.50	-0.1	3,715	0.00%
2023/10/27	0	0.00	10	178.00	179.00	-10	3,876	-0.26%
2023/10/26	10.1	171.51	0	0.00	171.50	10.1	3,889	0.26%
2023/10/24	0	171.58	0	0.00	171.00	0	3,960	0.00%
2023/10/23	0.4	172.75	0	0.00	172.00	0.4	3,973	0.01%
2023/10/20	1.4	174.99	0	0.00	174.00	1.4	3,954	0.03%
2023/10/19	2	177.26	0	0.00	179.00	2	3,905	0.05%
2023/10/18	3	180.00	0	0.00	179.00	3	3,937	0.08%
2023/10/17	1	182.00	0	0.00	181.00	1	3,964	0.03%
2023/10/12	0	183.50	1	183.00	183.50	-1	4,063	-0.02%
2023/10/11	0	0.00	6.1	183.82	183.50	-6.1	4,117	-0.15%
2023/10/05	0	178.00	0	0.00	177.50	0	4,099	0.00%
2023/10/04	2	176.01	0	0.00	177.00	2	4,100	0.05%
2023/10/03	0	180.00	0	0.00	179.00	0	4,070	0.00%
2023/09/28	3	181.50	5	181.50	181.00	-2	4,152	-0.05%
2023/09/27	0	0.00	4	183.50	184.00	-4	4,140	-0.10%
2023/09/26	3.2	180.08	15	180.00	180.00	-11.8	4,155	-0.28%
2023/09/25	1	181.50	0.1	181.56	181.50	0.9	4,143	0.02%
2023/09/21	0.1	176.67	1	177.50	175.50	-0.9	4,156	-0.02%
2023/09/20	0	181.00	0	0.00	180.00	0	4,115	0.00%
2023/09/19	0	0.00	0	184.00	184.00	0	4,103	0.00%
2023/09/18	0.1	183.00	0	0.00	183.00	0.1	4,094	0.00%
2023/09/15	3.3	182.60	0.2	183.75	182.50	3.1	4,139	0.07%
2023/09/14	0.3	180.00	0	0.00	180.00	0.3	4,086	0.01%
2023/09/13	4.2	176.17	0	0.00	177.00	4.2	4,081	0.10%
2023/09/12	0.1	175.50	0	0.00	176.00	0.1	4,102	0.00%
2023/09/11	0.1	175.50	5	174.00	175.00	-4.9	4,117	-0.12%
2023/09/08	1.2	170.97	0	0.00	172.50	1.2	4,123	0.03%
2023/09/07	0.3	175.88	0	0.00	174.50	0.3	4,180	0.01%
2023/09/06	0.5	179.47	0	179.50	179.50	0.5	4,157	0.01%
2023/09/05	7.1	179.86	0	0.00	179.00	7.1	4,153	0.17%
2023/09/04	1	181.01	1.1	179.60	181.50	0	4,150	0.00%
2023/09/01	1.1	176.68	0.1	179.00	178.50	1.1	4,173	0.03%
2023/08/31	0	0.00	5	178.50	177.50	-5	4,157	-0.12%
2023/08/30	1.5	176.57	0	0.00	177.00	1.5	4,138	0.04%
2023/08/29	6	177.26	0	178.00	178.50	6	4,154	0.14%
2023/08/28	6	178.75	5.1	180.54	181.50	0.9	4,138	0.02%
2023/08/25	1	179.00	0.1	177.00	178.00	1	4,522	0.02%
2023/08/24	0	177.50	6	176.92	177.00	-6	4,549	-0.13%
2023/08/23	8.3	173.41	0	0.00	174.00	8.3	4,618	0.18%
2023/08/22	1	178.01	0	0.00	177.50	1	4,619	0.02%
2023/08/21	1	178.50	1	179.00	179.00	0	4,708	0.00%
2023/08/18	0	181.91	0.1	182.50	180.00	-0.1	4,706	0.00%
2023/08/17	0	181.65	1	180.00	181.50	-1	4,682	-0.02%
2023/08/16	2.5	171.99	3	174.00	174.00	-0.5	4,622	-0.01%
2023/08/15	13.4	169.37	4	170.75	170.00	9.4	4,573	0.21%
2023/08/14	12.9	175.16	4	175.50	173.50	8.9	4,456	0.20%
2023/08/11	5.1	187.00	11	186.73	186.00	-6	4,351	-0.14%
2023/08/09	5	185.60	0	0.00	186.50	5	4,489	0.11%
2023/08/08	12.4	186.23	5	185.40	185.00	7.4	4,481	0.16%
2023/08/07	6.5	189.53	2	188.00	187.50	4.5	4,389	0.10%
2023/08/04	6.9	195.07	0	0.00	194.00	6.9	4,290	0.16%
2023/08/02	2.1	199.81	0.1	201.50	201.00	2.1	4,171	0.05%
2023/08/01	2.3	200.73	1	202.50	202.50	1.3	4,128	0.03%
2023/07/31	0	0.00	2	208.00	208.00	-2	4,081	-0.05%
2023/07/27	1	204.51	0	0.00	204.50	1	3,941	0.03%
2023/07/26	2	204.00	0	0.00	203.50	2	3,880	0.05%
2023/07/25	1	207.01	0	0.00	207.50	1	3,846	0.03%
2023/07/24	0	0.00	1.6	206.11	205.00	-1.6	3,852	-0.04%
2023/07/21	0.4	204.00	0	0.00	204.00	0.4	3,847	0.01%
2023/07/20	5.1	207.81	0	0.00	206.50	5.1	3,811	0.13%
2023/07/19	3	212.00	2.1	212.03	212.00	0.9	3,756	0.02%
2023/07/18	2.1	211.98	4	211.13	211.00	-1.9	3,732	-0.05%
2023/07/17	1	215.00	4.7	213.57	215.00	-3.7	3,688	-0.10%
2023/07/14	0.7	212.00	2.1	210.74	212.00	-1.3	3,641	-0.04%
2023/07/13	0	206.00	15	205.50	203.50	-15	3,552	-0.42%
2023/07/12	0	0.00	0.3	203.00	202.50	-0.3	3,535	-0.01%
2023/07/11	0.1	204.48	0.1	203.50	204.50	0	3,542	0.00%
2023/07/07	0.1	201.50	0	0.00	201.00	0.1	3,547	0.00%
2023/07/06	0.2	206.18	0	0.00	204.00	0.2	3,521	0.00%
2023/07/05	0	0.00	0	211.50	210.00	0	3,470	0.00%
2023/07/04	0	210.50	2	210.00	210.00	-2	3,449	-0.06%
2023/07/03	0	0.00	1.2	204.75	205.50	-1.2	3,425	-0.04%
2023/06/30	1	203.01	0	0.00	204.00	1	3,489	0.03%
2023/06/29	0.5	207.00	0	204.00	204.00	0.5	3,498	0.01%
2023/06/28	0	203.00	1	203.00	203.00	-1	3,532	-0.03%
2023/06/27	3.1	200.70	1	201.00	201.00	2.1	3,526	0.06%
2023/06/26	5.6	200.71	0	0.00	202.00	5.6	3,524	0.16%
2023/06/21	3.7	201.26	0	0.00	201.50	3.7	3,546	0.10%
2023/06/20	0	207.00	1	207.50	205.00	-1	3,499	-0.03%
2023/06/19	0.1	207.02	2	207.50	207.00	-1.9	3,509	-0.05%
2023/06/16	2	206.50	1	205.50	205.00	1	3,505	0.03%
2023/06/15	10.5	205.32	0	0.00	205.50	10.5	3,468	0.30%
2023/06/14	0	209.00	12.5	207.94	208.50	-12.5	3,455	-0.36%
2023/06/13	20.7	205.32	13	205.04	204.00	7.7	3,449	0.22%
2023/06/12	3	209.50	4	211.13	209.00	-1	3,349	-0.03%
2023/06/09	3	210.17	3	211.50	211.50	0	3,359	0.00%
2023/06/08	0.1	212.69	2	211.50	210.00	-1.9	3,418	-0.05%
2023/06/07	0.4	213.13	4	212.00	213.00	-3.6	3,474	-0.10%
2023/06/06	0.5	209.50	2.6	208.98	209.00	-2.1	3,485	-0.06%
2023/06/05	0	0.00	3	209.00	206.50	-3	3,511	-0.09%
2023/06/01	2	205.50	1	205.50	204.50	1	3,504	0.03%
2023/05/31	6	203.01	2	205.00	202.50	4	3,503	0.12%
2023/05/30	5.1	207.19	0	0.00	207.00	5.1	3,107	0.17%
2023/05/29	3	207.68	0.5	210.00	210.50	2.5	3,138	0.08%
2023/05/26	1.3	205.50	0	0.00	206.00	1.3	3,217	0.04%
2023/05/25	6.1	204.85	1.2	205.92	206.00	4.9	3,242	0.15%
2023/05/24	3.1	211.60	1	210.50	210.00	2.1	3,172	0.07%
2023/05/23	2	213.75	0	0.00	213.50	2	3,159	0.06%
2023/05/22	1	213.02	1	216.50	215.00	0	3,147	0.00%
2023/05/19	3	216.26	0	0.00	216.00	3	3,116	0.10%
2023/05/18	0	217.50	0	0.00	218.00	0	3,094	0.00%
2023/05/17	0	212.50	0.1	214.50	214.00	-0.1	3,068	0.00%
2023/05/16	0.2	208.17	0	208.00	208.00	0.2	3,025	0.01%
2023/05/15	3.7	209.61	11	208.14	209.00	-7.3	2,976	-0.24%
2023/05/12	0.1	222.46	0	0.00	222.00	0.1	2,870	0.00%
2023/05/10	0	223.50	0	0.00	225.00	0	2,865	0.00%
2023/05/09	0	224.50	0	0.00	224.00	0	2,871	0.00%
2023/05/05	5.3	219.53	0.1	220.50	220.50	5.2	2,927	0.18%
2023/05/04	2.2	221.55	0	0.00	221.00	2.2	2,964	0.07%
2023/05/03	0	223.00	0.1	223.50	222.50	-0.1	3,053	0.00%
2023/04/28	0	0.00	1	223.00	223.00	-1	3,353	-0.03%
2023/04/27	3.2	220.06	0	0.00	220.00	3.2	3,367	0.10%
2023/04/25	2	221.75	0	0.00	222.00	2	3,445	0.06%
2023/04/24	0.1	224.58	0	0.00	226.00	0.1	3,480	0.00%
2023/04/21	0	0.00	5	225.00	225.50	-5	3,539	-0.14%
2023/04/20	1.1	227.45	0.1	229.50	225.00	1	3,573	0.03%
2023/04/19	0	228.00	0	0.00	229.00	0	3,648	0.00%
2023/04/18	1	230.00	0	0.00	230.00	1	3,680	0.03%
2023/04/17	0.1	229.77	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	0	232.50	1	233.00	233.50	-1	3,781	-0.03%
2023/04/13	1	229.00	0	0.00	229.50	1	3,762	0.03%
2023/04/12	0.1	228.00	0	0.00	228.00	0.1	3,757	0.00%
2023/04/11	0.1	227.50	0	0.00	228.00	0.1	3,822	0.00%
2023/04/07	0	0.00	2	223.75	223.50	-2	3,815	-0.05%
2023/04/06	2	220.52	0.1	221.50	220.50	1.9	3,818	0.05%
2023/03/31	5.4	221.75	16	223.50	223.50	-10.6	3,812	-0.28%
2023/03/30	3.5	225.84	0	0.00	225.50	3.5	3,779	0.09%
2023/03/29	4.2	225.11	0	0.00	228.50	4.2	3,820	0.11%
2023/03/27	0.1	232.00	0	0.00	233.00	0.1	3,875	0.00%
2023/03/24	1.1	230.56	0	0.00	232.00	1.1	3,946	0.03%
2023/03/23	16.2	236.80	1	234.99	237.00	15.1	4,007	0.38%
2023/03/22	0	0.00	1	233.50	234.00	-1	4,075	-0.02%
2023/03/17	0	0.00	2	230.00	230.00	-2	4,176	-0.05%
2023/03/16	2	227.00	1	228.00	228.00	1	4,233	0.02%
2023/03/14	1	229.00	2	230.75	229.50	-1	4,387	-0.02%
2023/03/13	1.1	234.32	4	233.75	234.50	-2.9	4,432	-0.07%
2023/03/10	2	228.01	0	0.00	227.00	2	4,479	0.04%
2023/03/09	0	0.00	1.1	234.45	234.50	-1.1	4,549	-0.02%
2023/03/08	0	0.00	2	231.50	232.50	-2	4,662	-0.04%
2023/03/07	0	0.00	0.1	231.49	232.00	-0.1	4,677	0.00%
2023/03/02	0	227.50	0	0.00	226.00	0	4,705	0.00%
2023/03/01	0	0.00	2	223.50	229.00	-2	4,719	-0.04%
2023/02/24	5	222.50	3.1	220.19	225.50	1.9	4,679	0.04%
2023/02/23	4.1	225.76	0	0.00	225.00	4.1	4,601	0.09%
2023/02/22	3	226.67	1	228.50	228.00	2	4,582	0.04%
2023/02/21	0	229.50	0	0.00	228.50	0	4,632	0.00%
2023/02/20	1	231.00	0	0.00	231.00	1	4,741	0.02%
2023/02/14	0	0.00	0.4	233.00	234.00	-0.4	5,211	-0.01%
2023/02/13	0	0.00	2	233.75	232.00	-2	5,279	-0.04%
2023/02/10	0	0.00	4.1	233.12	233.00	-4.1	5,374	-0.08%
2023/02/08	0.2	229.40	1	229.00	230.50	-0.8	5,505	-0.01%
2023/02/07	1	227.50	0	0.00	227.50	1	5,546	0.02%
2023/02/06	3.2	224.77	0.1	225.38	227.50	3.1	5,624	0.06%
2023/02/03	0.2	232.00	0	0.00	230.00	0.2	5,683	0.00%
2023/02/02	4	233.00	0	0.00	231.00	4	5,802	0.07%
2023/02/01	0	230.00	2.1	229.86	234.50	-2.1	5,861	-0.04%
2023/01/31	6	229.23	0	0.00	225.00	6	5,892	0.10%
2023/01/17	0	230.00	1.1	230.00	230.00	-1	6,103	-0.02%
2023/01/16	0	0.00	3	228.33	231.50	-3	6,219	-0.05%
2023/01/13	4	221.01	1	223.00	222.00	3	6,186	0.05%
2023/01/12	0	227.00	0.4	226.00	226.00	-0.4	6,222	-0.01%
2023/01/11	0	0.00	0	230.50	229.50	0	6,197	0.00%
2023/01/10	0	0.00	0.1	230.99	233.00	-0.1	6,169	0.00%
2023/01/09	0	0.00	2.5	229.22	231.00	-2.5	6,147	-0.04%
2023/01/05	0	0.00	0	223.61	220.00	0	6,188	0.00%
2023/01/04	0	222.00	1	220.50	223.00	-1	6,173	-0.02%
2023/01/03	1	215.00	2	217.25	217.00	-1	6,169	-0.02%
2022/12/30	1	216.00	1	217.00	217.00	0	6,159	0.00%
2022/12/29	1.2	210.56	1	208.50	214.00	0.2	6,147	0.00%
2022/12/26	0	0.00	0.1	215.30	215.50	-0.1	6,104	0.00%
2022/12/23	0	216.00	1	215.50	216.50	-1	6,133	-0.02%
2022/12/22	1.1	218.88	1	216.00	215.50	0	6,134	0.00%
2022/12/21	0	0.00	2	220.00	219.50	-2	6,135	-0.03%
2022/12/20	0	213.00	2	216.25	213.50	-2	6,070	-0.03%
2022/12/19	1	220.00	3	218.17	218.00	-2	6,046	-0.03%
2022/12/16	1	215.00	3	215.00	214.50	-2	6,013	-0.03%
2022/12/15	1	217.50	3	216.83	219.50	-2	5,964	-0.03%
2022/12/14	2	214.75	4	212.38	213.50	-2	5,875	-0.03%
2022/12/13	1	214.00	0	0.00	209.50	1	5,819	0.02%
2022/12/09	0	0.00	1	211.50	212.50	-1	5,812	-0.02%
2022/12/08	0	203.08	0.2	210.38	210.00	-0.1	5,767	0.00%
2022/12/07	1.1	209.91	6.6	208.86	208.00	-5.5	5,742	-0.10%
2022/12/06	0	0.00	3.1	210.26	214.50	-3.1	5,700	-0.05%
2022/12/05	1	214.00	1	213.00	212.00	0	5,617	0.00%
2022/12/02	1.1	208.97	3.2	209.68	211.50	-2.1	5,573	-0.04%
2022/12/01	1	204.00	1	205.50	205.00	0	5,502	0.00%
2022/11/30	2	197.49	3.5	198.18	201.50	-1.4	5,393	-0.03%
2022/11/29	1	187.52	3	191.50	192.50	-2	5,291	-0.04%
2022/11/28	0.1	187.50	0	0.00	191.00	0.1	5,335	0.00%
2022/11/25	0	0.00	13	192.88	192.50	-13	5,362	-0.24%
2022/11/24	3	191.33	11	190.59	191.50	-8	5,406	-0.15%
2022/11/23	0.4	188.50	5.1	188.11	188.50	-4.7	5,450	-0.09%
2022/11/22	1	183.50	3.2	185.59	184.50	-2.1	5,590	-0.04%
2022/11/21	5.2	182.89	4	184.13	186.00	1.2	5,572	0.02%
2022/11/18	2	185.25	3	185.50	185.50	-1	5,499	-0.02%
2022/11/17	4.3	184.24	2	184.75	185.50	2.3	5,496	0.04%
2022/11/16	5.2	186.15	6	187.58	187.50	-0.8	5,437	-0.01%
2022/11/15	1	193.00	2	189.55	195.00	-1	5,314	-0.02%
2022/11/14	6	188.50	7	181.01	190.00	-1	5,173	-0.02%
2022/11/11	22.3	172.71	17	174.00	173.00	5.3	4,939	0.11%
2022/11/10	4	167.50	3	168.83	168.50	1	4,844	0.02%
2022/11/09	4	168.38	2	169.50	169.50	2	4,807	0.04%
2022/11/08	10	165.10	6	166.50	166.00	4	4,751	0.08%
2022/11/07	3.1	158.79	2	157.75	159.50	1.1	4,654	0.02%
2022/11/04	0	155.50	3	154.00	157.50	-3	4,614	-0.06%
2022/11/03	0	0.00	2	153.75	154.00	-2	4,559	-0.04%
2022/11/02	22	151.66	5	151.50	151.50	17	4,542	0.37%
2022/11/01	2.8	154.82	1	154.50	154.50	1.8	4,472	0.04%
2022/10/31	4	144.75	3	148.50	149.00	1	4,408	0.02%
2022/10/28	0.1	152.50	1	152.00	149.50	-1	4,307	-0.02%
2022/10/27	0	150.50	3.1	149.68	150.00	-3.1	4,273	-0.07%
2022/10/26	17	141.74	13.1	142.37	143.00	3.9	4,203	0.09%
2022/10/25	23.4	147.01	13	143.31	141.50	10.4	4,013	0.26%
2022/10/24	5	162.81	4	157.00	157.00	1	3,771	0.03%
2022/10/21	3.2	165.42	2	169.00	164.50	1.2	3,647	0.03%
2022/10/20	0.2	167.29	5	169.00	168.50	-4.8	3,622	-0.13%
2022/10/19	1	172.50	0	0.00	172.00	1	3,587	0.03%
2022/10/18	3	173.19	2	175.00	175.00	1	3,606	0.03%
2022/10/17	4	172.00	4	171.25	172.00	0	3,640	0.00%
2022/10/14	2	170.75	1.3	171.23	170.50	0.7	3,684	0.02%
2022/10/13	10.9	170.02	4	166.50	165.50	6.9	3,736	0.18%
2022/10/12	1.5	176.55	0	0.00	178.00	1.5	3,744	0.04%
2022/10/11	6.3	177.81	0	0.00	176.00	6.3	3,768	0.17%
2022/10/07	0.1	186.55	0	0.00	186.50	0.1	3,775	0.00%
2022/10/06	1.1	191.44	1	190.00	190.00	0.1	3,785	0.00%
2022/10/04	0	185.50	2	184.50	186.50	-2	3,820	-0.05%
2022/10/03	1	178.53	1	180.00	179.00	0	3,825	0.00%
2022/09/30	1.2	179.08	0	0.00	182.50	1.2	3,889	0.03%
2022/09/29	0	183.50	0	0.00	182.50	0	3,913	0.00%
2022/09/28	3.6	182.71	1	183.50	181.50	2.6	3,983	0.06%
2022/09/27	2	184.75	2	186.00	186.00	0	3,991	0.00%
2022/09/26	3.3	185.79	16	185.06	185.50	-12.7	4,059	-0.31%
2022/09/22	3.6	192.32	1	192.00	192.00	2.6	4,275	0.06%
2022/09/15	0.3	197.10	3	199.50	199.50	-2.8	4,336	-0.06%
2022/09/14	5	196.80	1	197.50	196.50	4	4,370	0.09%
2022/09/13	0	0.00	1	202.50	202.00	-1	4,356	-0.02%
2022/09/12	0	199.08	0	0.00	200.00	0	4,365	0.00%
2022/09/08	1	191.51	1	191.00	193.50	0	4,377	0.00%
2022/09/07	5	188.60	0	0.00	187.50	5	4,426	0.11%
2022/09/06	0	0.00	1	192.00	192.50	-1	4,433	-0.02%
2022/09/05	2.2	189.30	0	0.00	190.00	2.2	4,447	0.05%
2022/09/02	5.2	189.13	1	189.50	188.50	4.2	4,427	0.09%
2022/09/01	5.1	192.11	1	192.50	193.00	4.1	4,365	0.09%
2022/08/31	0.5	198.50	0	0.00	197.00	0.5	4,317	0.01%
2022/08/30	9	200.45	9	198.00	200.50	0	4,272	0.00%
2022/08/29	13.1	200.76	0	202.00	199.00	13.1	4,211	0.31%
2022/08/26	0	0.00	1	219.50	220.00	-1	4,053	-0.02%
2022/08/25	1	215.00	0	0.00	215.50	1	4,054	0.02%
2022/08/24	8.1	211.51	9	212.44	212.00	-0.9	4,085	-0.02%
2022/08/23	1.1	213.53	0	0.00	213.00	1.1	4,197	0.03%
2022/08/22	1	218.00	0	0.00	217.50	1	4,231	0.02%
2022/08/19	0	0.00	3	219.67	219.00	-3	4,286	-0.07%
2022/08/18	0	221.50	0	0.00	222.00	0	4,344	0.00%
2022/08/16	0	224.00	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	0.00	1.7	225.79	226.00	-1.7	4,379	-0.04%
2022/08/12	2	223.50	0	223.00	223.50	2	4,390	0.05%
2022/08/10	0	0.00	1	221.50	221.00	-1	4,526	-0.02%
2022/08/09	0	220.00	0	0.00	220.00	0	4,579	0.00%
2022/08/08	0	0.00	1	214.00	219.00	-1	4,631	-0.02%
2022/08/05	0	214.50	0	214.00	216.00	0	4,738	0.00%
2022/08/03	0.4	204.50	1	205.00	203.50	-0.6	4,860	-0.01%
2022/08/02	1	212.00	0.2	213.00	213.00	0.8	4,917	0.02%
2022/08/01	8	212.75	8	211.13	213.00	0	4,891	0.00%
2022/07/29	0	210.00	22	208.11	211.50	-22	4,887	-0.45%
2022/07/28	0	0.00	1	205.00	204.00	-1	4,848	-0.02%
2022/07/27	1	202.50	0.1	202.50	203.50	1	4,840	0.02%
2022/07/26	0	203.50	0	203.00	202.50	0	4,841	0.00%
2022/07/25	0	0.00	10	199.00	199.00	-10	4,789	-0.21%
2022/07/22	1	196.50	1	200.00	201.00	0	4,782	0.00%
2022/07/21	0	196.50	6	193.00	197.00	-6	4,763	-0.13%
2022/07/20	17	190.62	0	0.00	191.00	17	4,751	0.36%
2022/07/15	1.1	184.55	0	0.00	185.50	1.1	4,556	0.02%
2022/07/14	4	190.50	4	191.00	192.50	0	4,501	0.00%
2022/07/12	1	187.97	6	188.42	188.00	-5	4,433	-0.11%
2022/07/08	1	192.50	0	0.00	192.50	1	4,387	0.02%
2022/07/06	38	192.78	39	190.58	190.50	-1	4,299	-0.02%
2022/07/04	3	187.50	1	185.50	188.00	2	4,221	0.05%
2022/07/01	3.1	193.43	0	0.00	189.00	3.1	4,171	0.07%
2022/06/30	21	208.53	1	209.00	208.50	20	3,982	0.50%
2022/06/27	0	0.00	2	212.50	212.50	-2	3,931	-0.05%
2022/06/24	1	205.00	0	0.00	205.00	1	3,893	0.03%
2022/06/23	3	200.33	3	200.50	203.00	0	3,881	0.00%
2022/06/22	2	204.75	1	208.50	202.50	1	3,856	0.03%
2022/06/21	5	219.90	1.1	224.14	224.50	3.9	3,795	0.10%
2022/06/20	0.1	219.33	0	0.00	216.00	0.1	3,762	0.00%
2022/06/17	3.1	220.52	1	220.00	218.50	2.1	3,721	0.06%
2022/06/16	0.1	228.00	0	226.00	227.00	0.1	3,682	0.00%
2022/06/15	1	228.00	1	224.00	226.50	0	3,657	0.00%
2022/06/14	1.1	218.88	0	0.00	217.50	1.1	3,667	0.03%
2022/06/13	1	218.59	1	221.50	221.00	0	3,692	0.00%
2022/06/10	0.1	225.25	0	0.00	223.50	0.1	3,695	0.00%
2022/06/09	0	229.50	0	232.50	228.50	0	3,678	0.00%
2022/06/08	0	230.50	0.1	230.00	231.00	-0.1	3,669	0.00%
2022/06/07	0	222.00	0	0.00	223.00	0	3,673	0.00%
2022/06/06	10	222.50	10	219.65	222.50	0	3,685	0.00%
2022/06/02	0	224.00	1	224.50	222.50	-1	3,741	-0.03%
2022/06/01	0	0.00	1	222.50	222.50	-1	3,777	-0.03%
2022/05/31	0	222.00	14	220.96	225.00	-14	3,766	-0.37%
2022/05/30	0	216.00	0	0.00	215.50	0	3,614	0.00%
2022/05/27	0	0.00	20	210.45	210.00	-20	3,562	-0.56%
2022/05/26	2.4	201.31	0	0.00	199.00	2.4	3,544	0.07%
2022/05/25	0	205.50	1	203.50	204.50	-1	3,542	-0.03%
2022/05/24	4.2	205.24	0	0.00	202.50	4.2	3,533	0.12%
2022/05/23	1.2	203.82	0	0.00	205.50	1.2	3,531	0.03%
2022/05/20	1.2	203.75	0	0.00	205.00	1.2	3,521	0.03%
2022/05/19	5	201.60	0	0.00	204.50	5	3,476	0.14%
2022/05/18	1	206.50	0	0.00	207.00	1	3,413	0.03%
2022/05/17	13.1	194.52	1	196.00	194.50	12.1	3,293	0.37%
2022/05/16	1.3	192.92	0	0.00	193.00	1.3	3,230	0.04%
2022/05/13	12.6	192.87	0	0.00	192.50	12.6	3,176	0.40%
2022/05/12	3.5	201.09	4.7	200.65	199.50	-1.2	3,064	-0.04%
2022/05/11	0.4	211.86	0	0.00	212.50	0.4	2,992	0.01%
2022/05/10	16.7	216.84	15	215.50	215.50	1.7	2,941	0.06%
2022/05/09	0.4	227.52	0	0.00	225.00	0.4	2,834	0.02%
2022/05/06	0.1	236.28	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	0	243.50	0.1	246.50	242.00	-0.1	2,894	0.00%
2022/05/04	0	0.00	0	242.00	244.00	0	2,889	0.00%
2022/04/28	0	237.00	0	236.50	236.00	0	2,942	0.00%
2022/04/27	4.8	235.90	1	237.00	234.50	3.8	2,906	0.13%
2022/04/26	1	234.00	3	242.17	245.00	-2	2,883	-0.07%
2022/04/25	1.5	238.74	1	240.00	236.50	0.5	2,859	0.02%
2022/04/22	1	241.01	1	242.50	242.50	0	2,844	0.00%
2022/04/21	1	247.48	0	0.00	246.50	1	2,945	0.03%
2022/04/20	1	243.00	1	244.50	243.50	0	2,951	0.00%
2022/04/19	0	0.00	1	247.00	247.50	-1	2,947	-0.03%
2022/04/15	0.1	249.07	0	0.00	247.00	0.1	2,954	0.00%
2022/04/13	1	246.50	0	0.00	248.50	1	2,963	0.03%
2022/04/11	1.2	242.48	1	242.50	242.00	0.2	2,936	0.01%
2022/04/08	1	253.00	0	0.00	253.00	1	2,900	0.03%
2022/04/07	0.2	257.00	1	257.50	256.00	-0.8	2,895	-0.03%
2022/03/31	0	0.00	0.1	256.00	253.50	-0.1	2,804	0.00%
2022/03/28	0	241.50	0	0.00	242.00	0	2,734	0.00%
2022/03/25	0	249.50	0	0.00	248.00	0	2,709	0.00%
2022/03/22	0.2	251.00	3	249.83	251.00	-2.8	2,738	-0.10%
2022/03/21	0	248.50	0	0.00	248.50	0	2,746	0.00%
2022/03/18	1	246.00	0	0.00	246.00	1	2,746	0.04%
2022/03/17	0.1	243.00	6	241.50	241.00	-5.9	2,705	-0.22%
2022/03/16	0.1	229.47	0	0.00	230.00	0.1	2,639	0.01%
2022/03/15	2.2	233.38	0	0.00	233.00	2.2	2,590	0.09%
2022/03/14	0.2	241.46	0	0.00	238.50	0.2	2,565	0.01%
2022/03/11	0.1	240.71	0	0.00	238.50	0.1	2,591	0.01%
2022/03/09	0	0.00	0.1	236.50	235.00	-0.1	2,554	0.00%
2022/03/08	12.2	233.21	3	232.50	232.50	9.2	2,547	0.36%
2022/03/07	3.2	246.70	16	243.00	240.50	-12.8	2,507	-0.51%
2022/03/04	2.1	252.96	0	0.00	251.00	2.1	2,550	0.08%
2022/03/02	0.1	258.00	0	0.00	258.00	0.1	2,546	0.00%
2022/03/01	0	0.00	0.1	261.50	260.50	-0.1	2,552	0.00%
2022/02/25	2.1	256.78	0	0.00	251.00	2.1	2,518	0.08%
2022/02/24	0.1	259.00	0	0.00	258.50	0.1	2,456	0.00%
2022/02/22	0.1	259.31	0	0.00	259.00	0.1	2,444	0.00%
2022/02/18	1	263.50	0	0.00	263.00	1	2,463	0.04%
2022/02/17	0.1	268.00	0	0.00	267.50	0.1	2,471	0.00%
2022/02/16	0	0.00	0.4	269.80	269.00	-0.4	2,479	-0.02%
2022/02/15	0.1	268.00	0.1	269.50	269.00	-0.1	2,477	0.00%
2022/02/11	0.1	264.50	1	269.50	272.50	-1	2,522	-0.04%
2022/02/10	16	269.00	0.1	265.25	269.00	15.9	2,503	0.64%
2022/02/09	0.1	261.50	0.1	262.00	263.50	-0.1	2,490	0.00%
2022/02/08	0	0.00	2.2	261.45	260.50	-2.2	2,468	-0.09%
2022/01/26	1	245.00	0	0.00	251.50	1	2,421	0.04%
2022/01/25	1	243.49	0	0.00	244.00	1	2,430	0.04%
2022/01/21	1	253.50	1	251.00	252.50	0	2,455	0.00%
2022/01/19	0	253.50	3	255.50	257.50	-3	2,593	-0.11%
2022/01/18	0	0.00	2	257.00	256.50	-2	2,641	-0.08%
2022/01/17	1	250.50	2	250.00	252.00	-1	2,611	-0.04%
2022/01/14	9.9	252.66	43	250.74	253.00	-33.1	2,613	-1.27%
2022/01/13	41	271.04	0	0.00	271.00	41	2,563	1.60%
2022/01/12	1	266.50	0	0.00	268.50	1	2,562	0.04%
2022/01/11	1	262.00	0	0.00	266.50	1	2,560	0.04%
2022/01/10	0	262.50	0	0.00	261.50	0	2,588	0.00%
2022/01/05	0	0.00	1	268.50	268.50	-1	2,634	-0.04%
2022/01/04	0	263.00	0.2	263.01	264.00	-0.2	2,687	-0.01%
2022/01/03	0.2	268.50	2.3	267.39	268.00	-2	2,713	-0.07%
2021/12/29	2	265.75	1	264.00	266.00	1	2,824	0.04%
2021/12/28	1	264.00	2.5	260.82	264.00	-1.5	2,916	-0.05%
2021/12/24	0	0.00	4	255.25	255.00	-4	2,979	-0.13%
2021/12/23	0	0.00	1.1	251.97	252.50	-1.1	3,031	-0.03%
2021/12/22	0	0.00	2.1	250.03	251.00	-2.1	3,129	-0.07%
2021/12/21	0	0.00	1	250.50	250.50	-1	3,215	-0.03%
2021/12/14	3.1	251.30	1	250.50	250.00	2.1	3,602	0.06%
2021/12/10	0	256.50	0	0.00	256.50	0	3,666	0.00%
2021/12/08	0	0.00	2	262.50	263.50	-2	3,728	-0.05%
2021/12/07	0	252.50	0	258.00	260.00	0	3,755	0.00%
2021/12/06	0	0.00	4	257.00	256.50	-4	3,734	-0.11%
2021/12/03	0	256.00	0	0.00	255.50	0	3,747	0.00%
2021/12/02	0	250.00	10	251.50	253.50	-10	3,750	-0.27%
2021/12/01	1	250.50	0	252.00	251.00	1	3,773	0.03%
2021/11/30	0	246.50	1.2	248.54	247.00	-1.2	3,776	-0.03%
2021/11/26	0	244.00	0	0.00	243.00	0	3,725	0.00%
2021/11/24	1	246.00	0	0.00	246.50	1	3,781	0.03%
2021/11/23	0	0.00	3	245.50	246.00	-3	3,824	-0.08%
2021/11/22	4	247.87	0	0.00	246.00	4	3,856	0.10%
2021/11/19	2	252.00	0	0.00	251.00	2	3,845	0.05%
2021/11/17	1	250.50	0	0.00	251.00	1	3,890	0.03%
2021/11/16	1	251.00	0	0.00	252.00	1	3,946	0.03%
2021/11/15	2.1	249.48	0	0.00	248.50	2.1	3,973	0.05%
2021/11/12	0.1	256.50	0	0.00	252.00	0.1	3,980	0.00%
2021/11/11	2	256.00	0	0.00	257.50	2	3,977	0.05%
2021/11/10	7	253.79	0	0.00	251.00	7	3,994	0.18%
2021/11/09	2.1	258.08	0	0.00	260.50	2.1	3,934	0.05%
2021/11/08	0	261.70	0	0.00	261.50	0	3,916	0.00%
2021/11/04	0.3	259.98	0	0.00	260.50	0.3	3,976	0.01%
2021/11/03	1	263.50	0	0.00	263.00	1	3,970	0.03%
2021/11/02	1	268.99	0	0.00	269.50	1	3,941	0.03%
2021/11/01	1	271.50	0.1	271.38	275.00	0.9	3,937	0.02%
2021/10/29	1	257.50	0	265.50	266.00	1	3,933	0.02%
2021/10/28	2	270.00	2	268.50	268.50	0	3,907	0.00%
2021/10/27	9	270.50	10.1	258.22	270.50	-1.1	3,886	-0.03%
2021/10/26	1	256.00	4	255.38	256.00	-3	3,841	-0.08%
2021/10/25	0	245.00	1	243.00	245.00	-1	3,791	-0.03%
2021/10/22	3	241.34	0	0.00	242.00	3	3,811	0.08%
2021/10/21	20	242.90	35	244.00	244.00	-15	3,820	-0.39%
2021/10/20	7	239.93	7	240.50	240.50	0	3,778	0.00%
2021/10/19	0	0.00	0	239.50	237.50	0	3,754	0.00%
2021/10/14	2	228.00	0	0.00	229.50	2	3,758	0.05%
2021/10/13	1	231.01	0	0.00	231.50	1	3,751	0.03%
2021/10/12	3	229.39	0	0.00	234.00	3	3,741	0.08%
2021/10/08	0.4	238.50	0	0.00	236.00	0.4	3,674	0.01%
2021/10/07	28	234.91	28.1	234.00	234.00	-0.1	3,663	0.00%
2021/10/06	0.1	226.18	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	3.1	227.46	0	0.00	229.50	3.1	3,560	0.09%
2021/10/04	1	234.00	0.1	238.50	235.00	0.9	3,478	0.03%
2021/10/01	4.1	239.19	1	240.00	237.00	3.1	3,467	0.09%
2021/09/30	1	245.49	0	0.00	246.00	1	3,463	0.03%
2021/09/29	2.6	240.06	4	238.50	240.00	-1.4	3,420	-0.04%
2021/09/27	0	247.23	0	0.00	247.00	0	3,282	0.00%
2021/09/24	1	253.50	1	252.00	252.00	0	3,225	0.00%
2021/09/23	4	252.13	4	253.75	254.00	0	3,224	0.00%
2021/09/22	3.1	245.82	6	243.83	249.00	-2.9	3,187	-0.09%
2021/09/17	3.2	260.06	14	255.50	255.50	-10.8	3,037	-0.36%
2021/09/16	2	272.74	0	0.00	268.50	2	2,934	0.07%
2021/09/15	6	275.75	0	0.00	277.00	6	2,905	0.21%
2021/09/14	0	0.00	0.1	281.40	281.00	-0.1	2,919	0.00%
2021/09/13	4	272.25	1	270.94	272.00	3	2,904	0.10%
2021/09/10	4	268.38	0.1	267.40	266.50	3.9	2,905	0.13%
2021/09/09	0	0.00	5	265.00	264.50	-5	2,908	-0.17%
2021/09/08	0	0.00	3	258.33	259.50	-3	2,933	-0.10%
2021/09/07	0	0.00	5	259.30	258.00	-5	2,979	-0.17%
2021/09/06	6.2	248.90	1	252.00	253.50	5.2	2,971	0.17%
2021/09/03	2	255.75	0	0.00	256.50	2	2,932	0.07%
2021/09/02	6	258.25	1	260.50	259.50	5	2,896	0.17%
2021/09/01	2.1	261.73	1	260.00	260.50	1.1	2,859	0.04%
2021/08/31	1	261.00	0	0.00	266.50	1	2,830	0.04%
2021/08/30	2	263.25	1	265.00	266.00	1	2,786	0.04%
2021/08/27	2	257.00	0.1	263.00	263.00	2	2,752	0.07%
2021/08/26	2	252.50	1.1	254.00	254.00	1	2,699	0.04%
2021/08/24	0	0.00	0.1	246.00	247.00	-0.1	2,668	0.00%
2021/08/23	0	0.00	0	243.00	243.50	0	2,664	0.00%
2021/08/20	2	234.25	5	234.20	233.00	-3	2,642	-0.11%
2021/08/19	0.1	224.09	0.3	225.50	225.50	-0.3	2,700	-0.01%
2021/08/18	3	231.67	2	230.25	231.00	1	2,684	0.04%
2021/08/17	2	226.50	5	226.20	226.50	-3	2,666	-0.11%
2021/08/13	4	231.00	4	232.00	233.00	0	2,676	0.00%
2021/08/12	0	0.00	0.1	229.50	229.50	-0.1	2,677	0.00%
2021/08/10	1	231.50	8	229.19	227.50	-7	2,750	-0.25%
2021/08/09	2	214.75	0	0.00	221.00	2	2,773	0.07%
2021/08/06	5.1	218.96	0	0.00	218.00	5.1	2,805	0.18%
2021/08/05	1	221.50	0	0.00	218.50	1	2,843	0.04%
2021/08/04	4.1	236.50	0	0.00	236.00	4.1	2,920	0.14%
2021/08/03	0	236.00	0	0.00	234.00	0	2,908	0.00%
2021/08/02	1	234.00	1	236.00	237.00	0	2,898	0.00%
2021/07/30	0	232.00	1.2	229.54	231.50	-1.2	2,857	-0.04%
2021/07/28	0	0.00	0.3	220.00	218.50	-0.3	2,821	-0.01%
2021/07/27	0.2	224.47	1.2	221.14	220.00	-1	2,841	-0.03%
2021/07/23	0	222.00	3	222.50	222.50	-3	2,819	-0.11%
2021/07/22	1	220.00	0	0.00	219.00	1	2,813	0.04%
2021/07/21	2	217.00	0	0.00	216.50	2	2,799	0.07%
2021/07/20	3	214.67	4	212.50	214.00	-1	2,806	-0.04%
2021/07/19	4	217.75	0	0.00	221.00	4	2,792	0.14%
2021/07/16	0	220.50	0	0.00	221.00	0	2,807	0.00%
2021/07/15	0	0.00	1.1	218.82	219.00	-1.1	2,830	-0.04%
2021/07/14	1	219.50	0.1	216.00	216.00	0.9	2,839	0.03%
2021/07/13	0	0.00	1	216.00	216.00	-1	2,841	-0.04%
2021/07/09	0	208.50	0	0.00	208.50	0	2,865	0.00%
2021/07/08	0	211.00	0	0.00	212.50	0	2,878	0.00%
2021/07/07	0	0.00	7.2	209.49	210.00	-7.2	2,862	-0.25%
2021/07/06	0	0.00	36	207.19	208.50	-36	2,845	-1.27%
2021/07/02	16	201.50	0	0.00	201.50	16	2,844	0.56%
2021/07/01	3	200.83	0	0.00	201.00	3	2,838	0.11%
2021/06/30	5	203.00	0	0.00	202.50	5	2,836	0.18%
2021/06/29	10	203.95	0	0.00	202.50	10	2,812	0.36%
2021/06/28	0	205.00	0	206.00	204.00	0	2,818	0.00%
2021/06/25	0	0.00	1	211.00	207.00	-1	2,854	-0.04%
2021/06/24	0	0.00	9	208.94	210.00	-9	2,848	-0.32%
2021/06/23	0	0.00	5	205.00	205.50	-5	2,868	-0.17%
2021/06/17	19	198.79	0	0.00	200.50	19	2,733	0.70%
2021/06/16	2.1	201.76	31	200.03	200.00	-28.9	2,765	-1.05%
2021/06/15	7	206.93	0	0.00	207.50	7	2,735	0.26%
2021/06/11	10	207.00	6	205.83	207.00	4	2,757	0.15%
2021/06/08	0.1	203.50	0	0.00	204.00	0.1	2,930	0.00%
2021/06/07	1	201.00	0	0.00	204.50	1	3,054	0.03%
2021/06/03	0	205.50	0	0.00	206.00	0	3,092	0.00%
2021/06/02	0	205.50	0	0.00	205.00	0	3,119	0.00%
2021/05/31	1	206.51	0	0.00	208.50	1	3,177	0.03%
2021/05/27	0	0.00	4.1	211.68	212.50	-4.1	3,200	-0.13%
2021/05/25	1	204.50	0	0.00	204.00	1	3,210	0.03%
2021/05/24	20	209.00	2.1	207.71	209.00	17.9	3,225	0.55%
2021/05/17	6.1	188.22	7	186.36	187.00	-0.9	3,341	-0.03%
2021/05/14	2	194.25	5	196.70	195.50	-3	3,290	-0.09%
2021/05/12	1.1	182.41	21	184.76	188.00	-19.9	3,211	-0.62%
2021/05/04	5.2	196.23	0	0.00	197.50	5.2	3,318	0.16%
2021/04/29	2	198.00	0	0.00	202.00	2	3,296	0.06%
2021/04/28	1	199.51	0	0.00	201.00	1	3,293	0.03%
2021/04/26	6	199.50	1	199.00	203.00	5	3,364	0.15%
2021/04/23	2	203.25	0	0.00	204.00	2	3,348	0.06%
2021/04/22	0.1	200.00	1	200.00	200.50	-1	3,343	-0.03%
2021/04/21	3	199.17	13	199.50	199.50	-10	3,344	-0.30%
2021/04/20	2	204.25	6	204.50	204.00	-4	3,345	-0.12%
2021/04/19	1	205.51	2	205.50	205.50	-1	3,349	-0.03%
2021/04/16	4	206.00	0	0.00	210.00	4	3,339	0.12%
2021/04/15	0	205.50	0	0.00	209.50	0	3,312	0.00%
2021/04/13	0	0.00	2	203.50	203.00	-2	3,326	-0.06%
2021/04/12	0	0.00	35	202.46	202.50	-35	3,328	-1.05%
2021/04/09	6	199.50	0.1	199.50	199.50	5.9	3,313	0.18%
2021/04/08	0	0.00	6	196.25	198.00	-6	3,323	-0.18%
2021/03/31	1	197.00	0	0.00	197.00	1	3,311	0.03%
2021/03/30	0	0.00	4	197.37	199.50	-4	3,300	-0.12%
2021/03/26	0	0.00	9	191.06	191.50	-9	3,253	-0.28%
2021/03/25	5	183.00	0	0.00	184.00	5	3,226	0.15%
2021/03/24	0	0.00	1	184.50	184.50	-1	3,274	-0.03%
2021/03/23	1	182.50	0.1	183.50	183.00	0.9	3,349	0.03%
2021/03/22	8	183.19	0	0.00	183.00	8	3,407	0.23%
2021/03/19	7	185.57	0	0.00	187.00	7	3,450	0.20%
2021/03/16	0	0.00	11	192.04	191.50	-11	3,358	-0.33%
2021/03/15	6	185.50	0	0.00	187.50	6	3,283	0.18%
2021/03/12	6	183.49	1	182.00	182.50	5	3,274	0.15%
2021/03/11	1	187.50	28	188.57	190.00	-27	3,243	-0.83%
2021/03/10	13	176.50	0	0.00	177.00	13	3,150	0.41%
2021/03/05	5	168.00	0	0.00	170.00	5	3,183	0.16%
2021/03/04	3	171.33	0	0.00	172.00	3	3,274	0.09%
2021/03/03	0	0.00	0	174.50	174.50	0	3,253	0.00%
2021/03/02	2	170.50	0	0.00	170.00	2	3,271	0.06%
2021/02/26	3.2	174.13	1	173.00	172.00	2.2	3,289	0.07%
2021/02/25	1	180.50	0	0.00	180.50	1	3,211	0.03%
2021/02/23	1	177.00	1	175.50	175.50	0	3,173	0.00%
2021/02/18	0	0.00	0.1	173.50	173.50	-0.1	3,103	0.00%
2021/02/17	17	172.09	15.2	167.58	172.50	1.8	3,111	0.06%
2021/02/05	2	163.50	0	0.00	164.00	2	3,069	0.07%
2021/02/04	10	164.50	0	0.00	164.00	10	3,084	0.32%
2021/02/02	0	0.00	2	163.50	163.00	-2	3,212	-0.06%
2021/02/01	0	0.00	2	158.00	158.00	-2	3,256	-0.06%
2021/01/29	2.1	155.01	0	0.00	155.00	2.1	3,225	0.06%
2021/01/27	2	163.00	0	0.00	161.00	2	3,165	0.06%
2021/01/26	0.2	165.17	0	0.00	162.50	0.2	3,166	0.00%
2021/01/21	0.1	167.00	0.1	168.50	166.50	0	3,161	0.00%
2021/01/15	0	0.00	0.3	172.00	170.00	-0.3	3,263	-0.01%
2021/01/14	0	0.00	1	175.00	172.50	-1	3,253	-0.03%
2021/01/13	0	0.00	0	170.00	172.00	0	3,264	0.00%
2020/12/30	0	0.00	3	166.67	167.00	-3	3,336	-0.09%
2020/12/18	1	162.50	0	0.00	164.00	1	3,452	0.03%
2020/12/17	7	165.00	15	163.87	165.00	-8	3,448	-0.23%
2020/12/16	0	0.00	6	161.17	163.00	-6	3,394	-0.18%
2020/12/15	0	0.00	0.1	157.00	158.00	-0.1	3,358	0.00%
2020/12/14	0	0.00	1	152.00	152.00	-1	3,308	-0.03%
2020/12/11	6	154.00	1	155.00	155.00	5	3,331	0.15%
2020/12/10	1	155.00	0	0.00	155.00	1	3,325	0.03%
2020/12/09	5	156.00	0.2	157.00	156.50	4.8	3,328	0.15%
2020/12/08	0	0.00	2	155.75	156.50	-2	3,334	-0.06%
2020/12/03	2	157.25	0	0.00	158.00	2	3,312	0.06%
2020/11/30	3	156.00	0	0.00	156.00	3	3,307	0.09%
2020/11/27	5	160.00	3	160.67	160.50	2	3,218	0.06%
2020/11/26	3	159.83	1	162.00	162.50	2	3,235	0.06%
2020/11/25	1	158.50	0	0.00	159.50	1	3,236	0.03%
2020/11/19	2	166.00	0	0.00	166.00	2	3,192	0.06%
2020/11/17	0	0.00	3.4	165.57	167.50	-3.4	3,186	-0.11%
2020/11/12	0	0.00	2	160.00	161.00	-2	3,297	-0.06%
2020/11/11	12	161.50	28	160.93	161.50	-16	3,331	-0.48%
2020/11/10	0	0.00	1.3	158.50	159.00	-1.3	3,315	-0.04%
2020/11/09	1	154.00	1.1	154.75	154.50	-0.1	3,515	0.00%
2020/11/06	0.1	149.00	1	150.00	150.00	-0.9	3,446	-0.03%
2020/11/05	0	0.00	3	147.99	147.50	-3	3,442	-0.09%
2020/11/04	2	145.00	1.4	146.16	147.00	0.6	3,437	0.02%
2020/11/03	2.1	144.48	3	143.67	144.00	-0.9	3,413	-0.03%
2020/11/02	0.1	141.00	9	138.83	141.00	-8.9	3,420	-0.26%
2020/10/30	0.1	139.00	0	0.00	138.50	0.1	3,418	0.00%
2020/10/29	1.1	137.27	0	0.00	139.50	1.1	3,425	0.03%
2020/10/28	1	139.50	1	140.50	140.00	0	3,451	0.00%
2020/10/26	0	0.00	2	144.75	145.00	-2	3,428	-0.06%
2020/10/23	3	142.33	2	143.00	144.00	1	3,429	0.03%
2020/10/20	0	0.00	2	139.00	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	2	137.00	137.50	-2	3,328	-0.06%
2020/10/12	0	0.00	5	136.60	137.00	-5	3,296	-0.15%
2020/10/08	0	0.00	2	134.25	135.00	-2	3,276	-0.06%
2020/10/07	0	0.00	1	134.50	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	6	133.92	134.00	-6	3,288	-0.18%
2020/10/05	0	0.00	2	131.50	131.50	-2	3,281	-0.06%
2020/09/30	0	0.00	87	131.03	131.00	-87	3,272	-2.66%
2020/09/25	5	125.50	0	0.00	126.50	5	3,337	0.15%
2020/09/24	2	127.00	5	125.20	126.00	-3	3,338	-0.09%
2020/09/23	0	0.00	3	130.50	130.50	-3	3,328	-0.09%
2020/09/22	1	131.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	12	134.13	135.00	-12	3,392	-0.35%
2020/09/16	1	132.00	2.4	132.67	134.00	-1.4	3,542	-0.04%
2020/09/10	5	130.00	0	0.00	129.00	5	3,660	0.14%
2020/09/09	0	0.00	1	131.00	130.50	-1	3,692	-0.03%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/07	1	130.00	0	0.00	130.50	1	3,771	0.03%
2020/09/03	0	0.00	2	132.48	131.50	-2	3,906	-0.05%
2020/09/02	0.1	129.50	1	130.50	129.00	-1	3,895	-0.02%
2020/09/01	4	127.13	2	127.00	127.50	2	3,896	0.05%
2020/08/28	4.1	132.25	4	132.63	132.50	0.1	3,910	0.00%
2020/08/27	0.1	134.00	0	0.00	134.00	0.1	3,947	0.00%
2020/08/26	5	135.10	1	134.50	135.00	4	3,949	0.10%
2020/08/25	0.1	135.00	1	135.00	135.50	-1	3,992	-0.02%
2020/08/24	1	132.50	0	0.00	132.50	1	4,025	0.02%
2020/08/21	0.1	134.00	0	0.00	134.00	0.1	4,066	0.00%
2020/08/20	3	131.17	1	133.50	132.50	2	4,057	0.05%
2020/08/19	0	0.00	3.8	137.66	138.00	-3.8	4,010	-0.09%
2020/08/18	0.1	134.50	4	136.38	135.00	-4	4,015	-0.10%
2020/08/17	2	134.00	3.9	134.36	136.00	-1.9	3,968	-0.05%
2020/08/14	1	130.00	0	0.00	132.00	1	3,941	0.03%
2020/08/13	1	131.00	31	130.81	132.50	-30	3,878	-0.77%
2020/08/11	0	0.00	1	125.50	124.00	-1	3,675	-0.03%
2020/08/10	0	0.00	32	125.00	124.00	-32	3,703	-0.86%
2020/08/06	0	0.00	0.2	125.50	125.50	-0.2	3,797	-0.01%
2020/08/05	0	0.00	0.2	125.00	125.50	-0.2	3,807	0.00%
2020/08/04	2	121.00	0	0.00	123.50	2	3,846	0.05%
2020/08/03	2	120.75	1	121.00	121.00	1	3,850	0.03%
2020/07/31	5	122.50	0	0.00	122.50	5	3,856	0.13%
2020/07/27	2	124.00	0	0.00	123.00	2	4,199	0.05%
2020/07/24	0	0.00	19	123.87	123.00	-19	4,329	-0.44%
2020/07/23	0	0.00	0.1	126.00	125.00	-0.1	4,354	0.00%
2020/07/20	0	0.00	1	124.00	124.00	-1	4,438	-0.02%
2020/07/15	9	124.00	0	0.00	123.50	9	4,552	0.20%
2020/07/13	4	125.38	0	0.00	125.50	4	4,666	0.09%
2020/07/10	33	124.12	10	125.50	125.00	23	4,750	0.48%
2020/07/08	0	0.00	10	128.05	128.00	-10	4,801	-0.21%
2020/07/07	1	127.50	1	127.00	128.50	0	4,833	0.00%
2020/07/06	0	0.00	30	128.00	129.00	-30	4,848	-0.62%
2020/07/03	10	126.75	2	127.00	127.00	8	4,884	0.16%
2020/07/02	0	0.00	2	127.50	126.50	-2	5,019	-0.04%
2020/07/01	4	126.25	6.3	126.00	126.00	-2.3	5,153	-0.05%
2020/06/29	5	119.00	10	119.50	120.00	-5	5,268	-0.09%
2020/06/24	0	0.00	14	119.50	119.00	-14	5,266	-0.27%
2020/06/23	14	118.29	1	120.00	118.50	13	5,380	0.24%
2020/06/22	10.1	127.16	2	127.00	128.00	8.1	5,436	0.15%
2020/06/19	14	127.04	0	0.00	127.00	14	5,512	0.25%
2020/06/18	1	127.00	10	128.00	128.00	-9	5,555	-0.16%
2020/06/17	9	126.94	30	127.00	127.00	-21	5,633	-0.37%
2020/06/16	2	127.50	0	0.00	127.50	2	5,825	0.03%
2020/06/15	20.1	123.00	0	0.00	123.00	20.1	5,958	0.34%
2020/06/12	2	124.00	5	123.00	124.00	-3	6,072	-0.05%
2020/06/11	2	127.75	2	125.50	125.00	0	6,227	0.00%
2020/06/10	1	130.00	21	126.98	129.50	-20	6,254	-0.32%
2020/06/09	1	126.00	2	125.00	126.00	-1	6,416	-0.02%
2020/06/08	20	123.00	41	124.48	124.50	-21	6,524	-0.32%
2020/06/05	1	124.00	5	123.10	123.50	-4	6,601	-0.06%
2020/06/04	0	0.00	2	123.75	124.00	-2	6,728	-0.03%
2020/06/03	1	122.50	1	121.00	122.50	0	6,836	0.00%
2020/06/02	1	119.50	3	120.00	119.00	-2	6,832	-0.03%
2020/05/28	40	115.50	0	0.00	116.50	40	6,896	0.58%
2020/05/26	1.1	118.00	52	117.52	117.50	-50.9	7,010	-0.73%
2020/05/25	4	115.00	0	0.00	115.50	4	7,026	0.06%
2020/05/22	4.4	112.68	2	111.50	111.50	2.4	7,068	0.03%
2020/05/21	5	114.40	0	0.00	114.00	5	7,179	0.07%
2020/05/20	0	0.00	2	113.00	113.00	-2	7,171	-0.03%
2020/05/19	31	112.85	0	0.00	113.00	31	7,255	0.43%
2020/05/18	6	111.50	0	0.00	111.50	6	7,229	0.08%
2020/05/15	20	113.00	0	0.00	112.50	20	7,235	0.28%
2020/05/14	2	114.00	14	113.00	113.00	-12	7,232	-0.17%
2020/05/13	2	113.25	2	114.75	116.50	0	7,177	0.00%
2020/05/12	1	115.50	0	0.00	116.00	1	7,170	0.01%
2020/05/11	0	0.00	5	116.90	116.50	-5	7,181	-0.07%
2020/05/08	11	112.18	0	0.00	113.00	11	7,139	0.15%
2020/05/07	2	112.50	1	112.00	113.00	1	7,166	0.01%
2020/05/06	1	113.50	3	111.00	113.00	-2	7,168	-0.03%
2020/05/05	3	110.67	5	110.10	110.50	-2	7,117	-0.03%
2020/05/04	132	109.79	124	108.50	108.50	8	7,114	0.11%	大買/大賣/
2020/04/30	5	114.70	7	114.21	114.50	-2	7,042	-0.03%
2020/04/29	4	109.50	69	106.42	111.00	-65	7,007	-0.93%
2020/04/28	1	101.50	64	102.85	103.00	-63	6,941	-0.91%
2020/04/27	0	0.00	1	101.00	101.00	-1	7,087	-0.01%
2020/04/24	0	0.00	9	98.94	98.70	-9	7,050	-0.13%
2020/04/23	1	98.90	2	97.75	97.90	-1	7,029	-0.01%
2020/04/22	7	95.74	10	96.35	97.00	-3	7,014	-0.04%
2020/04/21	12.3	97.59	1	98.70	96.50	11.3	6,999	0.16%
2020/04/20	5	100.50	0	0.00	101.00	5	6,969	0.07%
2020/04/17	2.4	100.00	5	101.00	99.50	-2.7	7,004	-0.04%
2020/04/16	8.2	99.68	0	0.00	99.60	8.2	6,949	0.12%
2020/04/15	4.2	101.57	2	100.50	102.00	2.2	6,873	0.03%
2020/04/14	2	98.40	2	97.80	100.00	0	6,809	0.00%
2020/04/13	3	96.63	0	0.00	96.40	3	6,800	0.04%
2020/04/10	14	95.84	8	97.16	98.20	6	6,811	0.09%
2020/04/09	1	95.50	2	95.60	96.30	-1	6,777	-0.01%
2020/04/08	69	95.23	26	96.10	96.10	43	6,736	0.64%
2020/04/07	0	0.00	2	94.10	94.50	-2	6,668	-0.03%
2020/04/06	5	90.62	0	0.00	91.10	5	6,521	0.08%
2020/04/01	3	91.93	5	92.34	92.30	-2	6,325	-0.03%
2020/03/31	7.4	92.54	2	93.50	91.50	5.4	6,251	0.09%
2020/03/30	5	92.62	1	94.40	93.70	4	6,077	0.07%
2020/03/27	4	99.28	4	98.85	96.70	0	5,988	0.00%
2020/03/26	3.1	94.64	11	95.00	96.50	-7.9	5,863	-0.13%
2020/03/25	6.2	92.84	0	0.00	91.00	6.2	5,743	0.11%
2020/03/24	1	88.00	4	85.45	87.10	-3	5,610	-0.05%
2020/03/23	5	80.08	1	81.00	80.10	4	5,544	0.07%
2020/03/20	2	79.70	15	82.07	85.40	-13	5,502	-0.24%
2020/03/19	43	78.44	14	77.70	77.70	29	5,338	0.54%
2020/03/18	5	87.04	21	86.91	86.30	-16	5,231	-0.31%
2020/03/17	25	88.78	1	89.50	87.30	24	5,135	0.47%
2020/03/16	11.2	95.29	5	95.32	94.00	6.2	4,963	0.12%
2020/03/13	29.2	93.05	8	94.04	97.40	21.2	4,887	0.43%
2020/03/12	10	103.45	9	103.83	101.50	1	4,685	0.02%
2020/03/11	4	107.75	4	108.50	106.00	0	4,593	0.00%
2020/03/10	131	104.39	128	106.00	106.00	3	4,500	0.07%	大買/大賣/
2020/03/09	5	109.00	0	0.00	107.00	5	4,402	0.11%
2020/03/06	25	115.48	0	0.00	114.50	25	4,245	0.59%
2020/03/05	20	118.00	3	116.67	118.00	17	4,171	0.41%
2020/03/04	11	114.32	2	115.50	114.50	9	4,121	0.22%
2020/03/03	2	116.50	4	116.50	116.00	-2	4,067	-0.05%
2020/03/02	6	112.42	18	111.81	114.00	-12	4,023	-0.30%
2020/02/27	20.3	116.99	11	115.00	115.00	9.3	3,995	0.23%
2020/02/26	2	118.00	0	0.00	117.00	2	3,929	0.05%
2020/02/25	14	117.93	15	116.63	118.00	-1	3,857	-0.03%
2020/02/24	7	121.14	1	119.50	120.00	6	3,764	0.16%
2020/02/21	10	125.15	10	124.50	124.50	0	3,624	0.00%
2020/02/20	4	126.63	0	0.00	124.50	4	3,630	0.11%
2020/02/19	1	128.00	0	0.00	128.00	1	3,545	0.03%
2020/02/18	7	128.71	7	128.00	128.00	0	3,529	0.00%
2020/02/17	6	126.00	9	128.00	128.50	-3	3,508	-0.09%
2020/02/14	7	125.00	8	125.50	125.50	-1	3,483	-0.03%
2020/02/13	0	0.00	0.2	127.00	126.00	-0.2	3,482	0.00%
2020/02/12	2	123.75	1	125.00	126.00	1	3,498	0.03%
2020/02/11	0	0.00	1	125.50	126.00	-1	3,489	-0.03%
2020/02/10	27	122.61	18	125.83	126.00	9	3,469	0.26%
2020/02/07	3	126.67	2	129.00	126.50	1	3,408	0.03%
2020/02/06	1	131.50	0	0.00	132.00	1	3,358	0.03%
2020/02/05	4	127.50	4	128.75	129.50	0	3,341	0.00%
2020/02/04	1	128.50	2.1	127.12	128.00	-1.1	3,281	-0.03%
2020/02/03	1	120.50	1.8	123.17	122.50	-0.8	3,236	-0.02%
2020/01/31	9	127.44	6	126.17	127.00	3	3,133	0.10%
2020/01/30	9	129.56	1	129.50	128.50	8	3,061	0.26%
2020/01/16	0	0.00	1	142.51	143.00	-1	2,932	-0.04%
2020/01/15	0	0.00	2	142.50	142.50	-2	2,957	-0.07%
2020/01/14	0	0.00	3	142.00	142.50	-3	3,019	-0.10%
2020/01/13	3	139.67	3	140.00	140.00	0	2,960	0.00%
2020/01/10	5	137.50	5	137.60	137.50	0	2,927	0.00%
2020/01/08	2	137.50	0	0.00	136.50	2	2,965	0.07%
2020/01/07	1	137.50	1	138.50	138.50	0	2,943	0.00%
2020/01/06	3	135.17	0	0.00	135.00	3	2,924	0.10%
2020/01/03	1	136.00	2	136.00	136.50	-1	2,916	-0.03%
2020/01/02	1	138.00	0	0.00	137.50	1	2,910	0.03%
2019/12/30	0	0.00	30	139.50	140.50	-30	2,873	-1.04%
2019/12/23	0	0.00	1	139.00	139.50	-1	2,945	-0.03%
2019/12/19	0	0.00	1	137.50	138.50	-1	2,942	-0.03%
2019/12/18	2	137.50	1	138.50	137.50	1	2,927	0.03%
2019/12/17	0	0.00	5	139.60	140.00	-5	2,923	-0.17%
2019/12/16	1	137.50	1	137.50	138.00	0	2,874	0.00%
2019/12/13	1	135.00	0	0.00	135.00	1	2,833	0.04%
2019/12/12	5	136.00	0	0.00	135.00	5	2,808	0.18%
2019/12/11	5	136.00	0	0.00	136.00	5	2,784	0.18%
2019/12/10	11	132.59	0	0.00	134.00	11	2,763	0.40%
2019/12/09	2	134.25	0	0.00	134.50	2	2,720	0.07%
2019/12/06	16	133.84	0	0.00	134.00	16	2,737	0.58%
2019/12/05	8	134.63	0	0.00	135.50	8	2,688	0.30%
2019/12/04	5	135.90	2	134.50	135.00	3	2,708	0.11%
2019/12/02	2	136.00	1	137.00	136.00	1	2,652	0.04%
2019/11/29	1	136.50	0	0.00	136.50	1	2,667	0.04%
2019/11/26	1	141.00	0	0.00	139.00	1	2,730	0.04%
2019/11/20	0	0.00	0.1	143.50	143.50	-0.1	2,675	0.00%
2019/11/19	0	0.00	1	142.00	144.00	-1	2,678	-0.04%
2019/11/18	0	0.00	3	141.33	142.00	-3	2,635	-0.11%
2019/11/13	1	138.50	0	0.00	138.50	1	2,662	0.04%
2019/11/12	3	140.00	0	0.00	141.00	3	2,685	0.11%
2019/11/11	0	0.00	1	141.50	141.00	-1	2,757	-0.04%
2019/11/08	0	0.00	2	140.25	140.50	-2	2,742	-0.07%
2019/11/04	0	0.00	1	139.00	140.00	-1	2,796	-0.04%
2019/11/01	0	0.00	2	137.50	137.50	-2	2,823	-0.07%
2019/10/31	0	0.00	4	137.25	137.50	-4	2,961	-0.14%
2019/10/30	1	135.50	0	0.00	136.00	1	2,989	0.03%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/28	23	135.00	23	135.00	135.00	0	3,053	0.00%
2019/10/25	2	134.50	0.1	134.50	134.50	1.9	3,073	0.06%
2019/10/24	0	0.00	2	138.75	138.50	-2	3,048	-0.07%
2019/10/23	1	138.50	1	137.00	137.50	0	3,039	0.00%
2019/10/22	0	0.00	3	135.50	136.50	-3	3,010	-0.10%
2019/10/18	0	0.00	1	132.00	132.00	-1	2,962	-0.03%
2019/10/17	1	131.00	3	131.00	131.00	-2	2,957	-0.07%
2019/10/16	0	0.00	2	130.25	131.00	-2	2,935	-0.07%
2019/10/15	0	0.00	30	128.00	129.00	-30	2,881	-1.04%
2019/10/14	0.1	128.00	1	127.00	128.00	-0.9	2,887	-0.03%
2019/10/09	1.1	123.07	0	0.00	123.00	1.1	2,857	0.04%
2019/10/08	0	0.00	1	125.50	125.00	-1	2,835	-0.04%
2019/10/02	1	128.00	0	0.00	129.00	1	2,854	0.04%
2019/10/01	0	0.00	2	128.25	128.50	-2	2,891	-0.07%
2019/09/26	1	125.50	0	0.00	126.00	1	2,886	0.03%
2019/09/25	1	125.00	0.1	126.00	125.00	0.9	2,889	0.03%
2019/09/17	1.1	128.55	0	0.00	128.00	1.1	2,894	0.04%
2019/09/16	0	0.00	1	132.00	132.50	-1	2,926	-0.03%
2019/09/12	0	0.00	1	131.00	131.00	-1	2,921	-0.03%
2019/09/11	0	0.00	1	129.00	130.00	-1	2,930	-0.03%
2019/09/10	10	130.50	0	0.00	129.50	10	2,939	0.34%
2019/09/09	0	0.00	4.2	130.64	131.00	-4.2	2,914	-0.14%
2019/09/06	1	130.00	7	129.50	129.50	-6	2,914	-0.21%
2019/09/05	1	127.50	2	127.50	127.50	-1	2,899	-0.03%
2019/09/04	1	126.00	2	126.75	127.00	-1	2,939	-0.03%
2019/09/03	0	0.00	1	126.50	126.00	-1	3,030	-0.03%
2019/09/02	2	127.25	2	127.25	127.00	0	3,043	0.00%
2019/08/30	1	122.00	1	123.50	124.50	0	2,998	0.00%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/27	0.1	122.00	0	0.00	121.00	0.1	3,010	0.00%
2019/08/26	2	121.50	1	121.50	122.00	1	3,018	0.03%
2019/08/23	0.1	125.50	0	0.00	125.00	0.1	3,015	0.00%
2019/08/16	14	123.00	0	0.00	123.00	14	3,121	0.45%
2019/08/15	2	124.00	0	0.00	124.00	2	3,102	0.06%
2019/08/14	1.1	125.00	0	0.00	123.50	1.1	3,102	0.04%
2019/08/13	4	121.25	2	121.50	121.00	2	3,016	0.07%
2019/08/12	0	0.00	1	126.00	123.50	-1	3,029	-0.03%
2019/08/08	5	125.50	0	0.00	124.00	5	3,027	0.17%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/06	5	122.00	0	0.00	124.00	5	3,056	0.16%
2019/08/05	2	124.00	1	125.00	124.00	1	3,099	0.03%
2019/08/02	19	126.61	3	125.00	125.50	16	3,185	0.50%
2019/07/31	3	131.67	0	0.00	131.50	3	3,046	0.10%
2019/07/30	1	139.50	1	139.50	139.50	0	3,004	0.00%
2019/07/26	0	0.00	1.1	139.54	140.50	-1.1	2,940	-0.04%
2019/07/25	0.1	139.00	0	0.00	139.00	0.1	2,918	0.00%
2019/07/23	3	136.50	0	0.00	136.00	3	2,879	0.10%
2019/07/22	2	139.00	0	0.00	139.50	2	2,857	0.07%
2019/07/18	0	0.00	2	137.50	138.00	-2	2,868	-0.07%
2019/07/16	0	0.00	1	137.50	137.50	-1	2,852	-0.04%
2019/07/15	2	138.00	1	136.50	137.50	1	2,834	0.04%
2019/07/12	1	135.00	0	0.00	135.00	1	2,824	0.04%
2019/07/11	0	0.00	1	136.50	136.50	-1	2,830	-0.04%
2019/07/10	0.1	136.50	0	0.00	136.50	0.1	2,832	0.00%
2019/07/08	2	134.00	0	0.00	134.00	2	2,855	0.07%
2019/07/05	0	0.00	2	134.50	135.50	-2	2,858	-0.07%
2019/07/04	0	0.00	2.1	132.99	132.50	-2.1	2,854	-0.07%
2019/07/02	0	0.00	1	132.50	132.50	-1	2,915	-0.03%
2019/07/01	0	0.00	1	131.50	131.00	-1	2,915	-0.03%
2019/06/28	0	0.00	10	129.00	128.50	-10	2,935	-0.34%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/21	0	0.00	3	128.67	128.50	-3	2,945	-0.10%
2019/06/20	1	128.50	3	127.33	128.00	-2	2,893	-0.07%
2019/06/17	0	0.00	50	124.50	125.00	-50	2,908	-1.72%
2019/06/12	1	125.50	0	0.00	125.50	1	2,924	0.03%
2019/06/11	1	122.50	2	124.25	125.00	-1	2,872	-0.03%
2019/05/31	1	118.00	1	117.00	116.50	0	2,799	0.00%
2019/05/30	0	0.00	3	116.00	116.50	-3	2,757	-0.11%
2019/05/29	2	113.50	0	0.00	114.50	2	2,757	0.07%
2019/05/28	0	0.00	3	114.50	114.00	-3	2,777	-0.11%
2019/05/23	8	113.88	0	0.00	114.50	8	2,770	0.29%
2019/05/22	0	0.00	1	116.50	116.50	-1	2,755	-0.04%
2019/05/21	4	118.25	0	0.00	118.00	4	2,792	0.14%
2019/05/20	1	115.00	0	0.00	115.00	1	2,799	0.04%
2019/05/17	6	115.00	2	114.75	114.50	4	2,888	0.14%
2019/05/16	1.1	116.91	0	0.00	116.00	1.1	2,858	0.04%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/13	2	117.75	2	119.00	120.00	0	2,788	0.00%
2019/05/10	6	124.67	2	124.50	123.00	4	2,744	0.15%
2019/05/09	0	0.00	6.4	131.17	129.50	-6.4	2,646	-0.24%
2019/05/06	0	0.00	3	129.00	129.50	-3	2,634	-0.11%
2019/05/02	0.1	132.00	0	0.00	132.00	0.1	2,657	0.00%
2019/04/29	0	0.00	1	132.00	132.00	-1	2,722	-0.04%
2019/04/26	3	132.50	0	0.00	133.00	3	2,738	0.11%
2019/04/12	0	0.00	0	134.50	135.00	0	3,043	0.00%
2019/04/08	1	132.00	0	133.00	134.00	1	3,058	0.03%
2019/04/01	2	125.50	1	127.00	125.50	1	2,939	0.03%
2019/03/27	0	0.00	1	123.00	122.00	-1	2,852	-0.04%
2019/03/21	1	121.50	0	122.00	122.50	1	2,882	0.03%
2019/03/20	0	0.00	16	123.03	123.00	-16	2,894	-0.55%
2019/03/19	0	0.00	1	118.50	118.00	-1	2,796	-0.04%
2019/03/18	0	0.00	10	118.00	120.50	-10	2,805	-0.36%
2019/03/11	1	112.50	0	0.00	113.00	1	2,850	0.04%
2019/03/06	1	117.50	0	0.00	117.00	1	2,896	0.03%
2019/02/25	0	0.00	4	117.50	117.00	-4	2,859	-0.14%
2019/02/21	0	0.00	0	116.00	116.50	0	2,894	0.00%
2019/02/20	0	0.00	2	115.75	116.50	-2	2,888	-0.07%
2019/02/19	4	115.88	1	112.50	112.50	3	2,865	0.10%
2019/02/18	1	112.50	2	115.00	118.00	-1	2,859	-0.03%
2019/02/15	0	0.00	1	111.50	111.00	-1	2,806	-0.04%
2019/02/14	0	0.00	0.9	113.00	113.50	-0.9	2,829	-0.03%
2019/01/30	0	0.00	2	113.00	113.00	-2	2,978	-0.07%
2019/01/28	1	111.50	0	0.00	112.00	1	3,057	0.03%
2019/01/24	0	0.00	0.1	109.00	109.50	-0.1	3,163	0.00%
2019/01/22	1	110.50	0	0.00	111.00	1	3,273	0.03%
2019/01/16	0	0.00	1	107.00	107.50	-1	3,492	-0.03%
2019/01/15	1	107.50	0	0.00	108.00	1	3,602	0.03%
2019/01/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2019/01/10	0	0.00	2	104.50	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	2	103.50	105.00	-2	3,689	-0.05%
2019/01/07	1.1	99.41	0.1	99.70	99.70	0.9	3,676	0.03%
2019/01/03	2	97.90	0	0.00	97.00	2	3,851	0.05%
2019/01/02	0	0.00	3	97.67	98.10	-3	3,912	-0.08%
2018/12/28	1	96.90	1	96.30	96.90	0	3,893	0.00%
2018/12/27	1	95.70	0	0.00	96.90	1	3,910	0.03%
2018/12/14	0.1	97.90	1	96.40	97.90	-1	4,281	-0.02%
2018/12/13	0	0.00	1	97.20	97.10	-1	4,302	-0.02%
2018/12/11	0.1	96.50	0	0.00	95.70	0.1	4,341	0.00%
2018/12/10	1	96.40	0	0.00	97.10	1	4,334	0.02%
2018/12/06	0	0.00	1	96.30	95.30	-1	4,354	-0.02%
2018/12/03	0	0.00	4	98.75	100.50	-4	4,377	-0.09%
2018/11/30	1	95.70	0	0.00	96.10	1	4,312	0.02%
2018/11/29	1	96.10	0	0.00	95.20	1	4,286	0.02%
2018/11/23	0	0.00	1	92.00	92.00	-1	4,255	-0.02%
2018/11/20	0	0.00	1	93.50	93.50	-1	4,280	-0.02%
2018/11/15	0	0.00	1	94.50	94.50	-1	4,319	-0.02%
2018/11/14	0	0.00	1	96.00	96.70	-1	4,332	-0.02%
2018/11/07	2	92.65	0	0.00	93.40	2	4,341	0.05%
2018/11/05	0	0.00	1	90.60	91.50	-1	4,325	-0.02%
2018/11/02	1	90.50	1	90.10	91.30	0	4,404	0.00%
2018/11/01	0	0.00	2	89.90	91.00	-2	4,351	-0.05%
2018/10/30	33	87.47	0	0.00	88.00	33	4,211	0.78%
2018/10/29	23	86.08	0	0.00	86.40	23	4,199	0.55%
2018/10/26	1	86.00	54	86.30	85.00	-53	4,179	-1.27%
2018/10/24	3	82.80	0	0.00	84.30	3	4,111	0.07%
2018/10/23	15	85.93	12	86.63	85.30	3	4,086	0.07%
2018/10/19	6	90.27	0	0.00	90.80	6	3,931	0.15%
2018/10/18	14	92.54	0	0.00	92.40	14	3,873	0.36%
2018/10/17	0	0.00	4	92.75	92.90	-4	3,860	-0.10%
2018/10/16	2	91.10	19	90.62	91.50	-17	3,853	-0.44%
2018/10/12	2	89.80	2	90.70	93.00	0	3,801	0.00%
2018/10/11	1	92.70	0	0.00	92.00	1	3,735	0.03%
2018/10/09	12	100.00	0	0.00	99.90	12	3,578	0.34%
2018/10/08	2	102.00	12	102.08	102.00	-10	3,507	-0.29%
2018/10/05	12	103.71	0	104.00	103.50	12	3,539	0.34%
2018/10/03	0	0.00	1	104.50	104.50	-1	3,565	-0.03%
2018/10/01	1	106.50	0	0.00	107.00	1	3,612	0.03%
2018/09/28	0	0.00	1	107.50	107.00	-1	3,653	-0.03%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/20	0.3	107.50	10	108.50	108.50	-9.7	3,667	-0.26%
2018/09/19	0	0.00	1	106.50	105.50	-1	3,704	-0.03%
2018/09/18	0	0.00	13	104.92	105.00	-13	3,689	-0.35%
2018/09/17	0	0.00	1	104.00	104.00	-1	3,739	-0.03%
2018/09/14	2	102.50	3	103.00	103.50	-1	3,776	-0.03%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/08/31	0	0.00	1	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	4	103.00	104.00	-4	4,146	-0.10%
2018/08/27	0.1	104.00	0	0.00	104.00	0.1	4,143	0.00%
2018/08/24	0	0.00	2	102.50	102.50	-2	4,104	-0.05%
2018/08/21	0	0.00	12	100.00	100.50	-12	4,277	-0.28%
2018/08/20	11	98.00	0	0.00	98.50	11	4,232	0.26%
2018/08/16	3	98.70	0	0.00	98.20	3	4,225	0.07%
2018/08/15	20	103.00	1	101.00	101.50	19	4,146	0.46%
2018/08/14	1	103.00	11	104.45	104.00	-10	4,141	-0.24%
2018/08/10	0	0.00	20	102.50	102.50	-20	4,139	-0.48%
2018/08/09	20	102.50	5	102.00	101.50	15	4,161	0.36%
2018/08/07	2	99.05	0	0.00	98.70	2	4,076	0.05%
2018/08/02	0	0.00	1	99.00	99.60	-1	4,356	-0.02%
2018/08/01	1	100.00	0	0.00	100.50	1	4,383	0.02%
2018/07/31	3	99.67	0	0.00	100.00	3	4,402	0.07%
2018/07/30	1	105.50	1	105.00	107.00	0	4,370	0.00%
2018/07/27	1	103.50	1	104.00	104.50	0	4,311	0.00%
2018/07/24	2	101.25	10	102.00	102.50	-8	4,517	-0.18%
2018/07/20	4	99.70	0	0.00	99.70	4	4,498	0.09%
2018/07/19	2	99.00	2	99.80	100.00	0	4,495	0.00%
2018/07/18	1	100.00	2	101.00	100.00	-1	4,633	-0.02%
2018/07/17	2	99.40	2	99.90	100.00	0	4,609	0.00%
2018/07/16	2	99.30	0	0.00	99.40	2	4,622	0.04%
2018/07/12	4	97.45	4	98.40	99.10	0	4,599	0.00%
2018/07/11	0	0.00	1	97.50	98.10	-1	4,629	-0.02%
2018/07/09	1	97.60	0	0.00	97.60	1	4,622	0.02%
2018/06/29	0	0.00	25	99.24	100.00	-25	4,618	-0.54%
2018/06/28	12	99.82	5	98.70	99.00	7	4,555	0.15%
2018/06/27	0	0.00	5	101.00	101.00	-5	4,487	-0.11%
2018/06/26	0	0.00	5	101.00	101.00	-5	4,511	-0.11%
2018/06/21	0	0.00	10	105.00	104.50	-10	4,423	-0.23%
2018/06/20	11	102.05	0	0.00	103.00	11	4,466	0.25%
2018/06/19	11	106.32	20	105.13	104.50	-9	4,547	-0.20%
2018/06/14	3	106.50	0	0.00	106.50	3	4,450	0.07%
2018/06/13	0	0.00	10	109.00	109.00	-10	4,578	-0.22%
2018/06/12	20	110.25	0	0.00	110.00	20	4,830	0.41%
2018/06/11	0	0.00	2	112.50	112.50	-2	4,878	-0.04%
2018/06/06	1	110.00	0	0.00	110.00	1	5,257	0.02%
2018/06/01	0	0.00	18	108.56	109.00	-18	5,261	-0.34%
2018/05/30	3	105.50	3	106.00	105.00	0	5,176	0.00%
2018/05/29	27	107.48	1	107.50	107.00	26	5,184	0.50%
2018/05/28	9	108.50	0	0.00	108.50	9	5,246	0.17%
2018/05/25	0	0.00	3	109.50	109.00	-3	5,289	-0.06%
2018/05/24	4	108.63	15	109.50	108.00	-11	5,322	-0.21%
2018/05/23	0	0.00	16	108.59	108.50	-16	5,311	-0.30%
2018/05/22	11	107.50	0	0.00	107.50	11	5,402	0.20%
2018/05/21	13	105.88	16	107.25	107.00	-3	5,449	-0.06%
2018/05/18	3	107.50	1	107.00	106.00	2	5,444	0.04%
2018/05/17	13	108.65	3	108.50	108.00	10	5,495	0.18%
2018/05/16	3	110.00	1	109.50	110.00	2	5,490	0.04%
2018/05/15	4	109.75	1	111.00	110.00	3	5,563	0.05%
2018/05/14	30	112.00	0	0.00	112.50	30	5,655	0.53%
2018/05/11	1	110.00	14	111.43	112.00	-13	5,657	-0.23%
2018/05/10	15	109.47	12	109.17	109.00	3	5,573	0.05%
2018/05/09	0	0.00	5	109.50	109.50	-5	5,454	-0.09%
2018/05/08	22	106.57	20	107.50	108.00	2	5,438	0.04%
2018/05/07	4	107.50	24	108.08	107.00	-20	5,451	-0.37%
2018/05/04	22	105.05	2	106.00	106.00	20	5,512	0.36%
2018/05/03	4	106.38	3	106.33	105.50	1	5,589	0.02%
2018/05/02	2	108.50	0	0.00	108.50	2	5,746	0.03%
2018/04/30	16	111.16	4	111.25	109.00	12	5,852	0.21%
2018/04/27	1	106.00	30	105.17	107.00	-29	5,721	-0.51%
2018/04/26	0	0.00	10	105.00	104.50	-10	5,719	-0.17%
2018/04/25	30	103.17	0	0.00	104.50	30	5,725	0.52%
2018/04/24	10	105.50	0	0.00	104.50	10	5,775	0.17%
2018/04/20	2	104.00	2	104.50	104.50	0	5,765	0.00%
2018/04/19	0	0.00	5.1	103.00	103.00	-5.1	5,756	-0.09%
2018/04/18	6	102.08	1	104.00	102.00	5	5,798	0.09%
2018/04/17	2	101.50	3	102.50	102.00	-1	5,895	-0.02%
2018/04/16	10	105.00	12	106.58	105.00	-2	5,862	-0.03%
2018/04/13	0	0.00	1	104.00	104.50	-1	5,856	-0.02%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	1	105.50	1	105.00	105.00	0	6,077	0.00%
2018/04/10	1	102.00	31	103.50	103.50	-30	6,154	-0.49%
2018/04/09	3	99.13	0	0.00	99.90	3	6,111	0.05%
2018/04/03	2	100.25	0	0.00	100.50	2	6,063	0.03%
2018/04/02	0	0.00	1	103.00	103.00	-1	6,024	-0.02%
2018/03/31	2	104.25	0	0.00	103.50	2	6,057	0.03%
2018/03/30	3	101.67	0	0.00	103.00	3	6,106	0.05%
2018/03/29	1	100.50	1	100.50	100.00	0	6,089	0.00%
2018/03/28	30	102.50	0	0.00	103.00	30	6,035	0.50%
2018/03/27	1	105.50	15	104.77	103.00	-14	6,028	-0.23%
2018/03/26	1	103.00	0	0.00	103.00	1	6,047	0.02%
2018/03/23	0	0.00	2	100.75	101.50	-2	6,040	-0.03%
2018/03/22	6	104.67	3	103.50	103.00	3	6,033	0.05%
2018/03/21	4	107.38	2	107.50	107.00	2	5,872	0.03%
2018/03/19	0	0.00	1	107.00	107.00	-1	5,852	-0.02%
2018/03/16	0	0.00	22	104.50	107.00	-22	5,684	-0.39%
2018/03/15	1.1	102.50	3	103.00	102.50	-2	5,440	-0.04%
2018/03/14	2	101.75	2.1	101.50	101.50	-0.1	5,508	0.00%
2018/03/13	23	102.87	2	103.00	103.50	21	5,470	0.38%
2018/03/12	13	102.58	11	99.55	105.50	2	5,373	0.04%
2018/03/09	11	96.39	10	97.90	97.10	1	5,203	0.02%
2018/03/08	0	0.00	1	96.10	95.90	-1	5,212	-0.02%
2018/03/06	1	96.60	0	0.00	96.40	1	5,257	0.02%
2018/03/05	22	97.49	20	98.20	97.30	2	5,339	0.04%
2018/03/02	0	0.00	1	97.20	96.60	-1	5,303	-0.02%
2018/03/01	0.4	98.90	0	0.00	99.20	0.4	5,265	0.01%
2018/02/27	0	0.00	1	98.70	98.20	-1	5,197	-0.02%
2018/02/21	1	93.20	1	94.50	94.80	0	5,260	0.00%
2018/02/12	2	90.65	0	0.00	90.30	2	5,250	0.04%
2018/02/09	7	90.50	6	90.08	90.10	1	5,291	0.02%
2018/02/07	2	92.45	0	0.00	90.60	2	5,331	0.04%
2018/02/06	0	0.00	7	90.54	90.20	-7	5,371	-0.13%
2018/02/05	0	0.00	2	93.90	93.70	-2	5,390	-0.04%
2018/02/01	3	98.90	1	98.40	98.40	2	6,373	0.03%
2018/01/29	2	100.50	0	0.00	97.60	2	6,445	0.03%
2018/01/26	0	0.00	10	101.00	99.20	-10	6,392	-0.16%
2018/01/25	13	99.76	0	0.00	100.50	13	6,334	0.21%
2018/01/23	10	95.10	10	96.10	95.40	0	6,139	0.00%
2018/01/19	10	94.80	0	0.00	95.60	10	6,244	0.16%
2018/01/17	0	0.00	11.2	95.96	96.70	-11.2	6,617	-0.17%
2018/01/16	10	93.70	1	94.30	93.80	9	6,791	0.13%
2018/01/15	10	95.70	11	96.23	95.60	-1	6,789	-0.01%
2018/01/12	3	95.20	3	95.50	95.00	0	6,829	0.00%
2018/01/11	4	94.43	4	94.30	95.50	0	6,852	0.00%
2018/01/10	15	93.20	4	93.10	92.80	11	6,838	0.16%
2018/01/09	5	93.20	21	93.88	94.20	-16	6,922	-0.23%
2018/01/08	10	92.88	65	93.11	93.50	-55	7,085	-0.78%
2018/01/05	16	91.93	1	91.50	93.60	15	7,306	0.21%
2018/01/04	34	89.26	62	89.80	90.00	-28	7,162	-0.39%
2018/01/03	0	0.00	4	87.50	87.90	-4	7,166	-0.06%
2018/01/02	0	0.00	25	86.87	87.60	-25	7,187	-0.35%