中租-KY (5871)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
▲3.0
漲幅
+2.00%
成交量
18,636張
產業
上市其他類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6.1	152.74	3	152.50	153.00	3.1	5,875	0.05%
2024/05/09	13.5	152.33	1	155.00	150.00	12.5	5,645	0.22%
2024/05/08	40.4	153.63	34.1	154.64	152.00	6.2	5,280	0.12%
2024/05/07	4.3	168.50	1	168.00	168.00	3.3	4,729	0.07%
2024/05/03	3	172.50	0	0.00	172.00	3	4,567	0.07%
2024/04/30	0	0.00	10.1	173.00	172.50	-10.1	4,552	-0.22%
2024/04/29	0	0.00	13	172.54	174.00	-13	4,524	-0.29%
2024/04/26	4.2	169.36	0	0.00	168.00	4.2	4,420	0.09%
2024/04/24	0	0.00	1.7	172.71	173.50	-1.7	4,405	-0.04%
2024/04/23	0.1	172.50	0	0.00	173.00	0.1	4,433	0.00%
2024/04/19	4.3	168.16	0	0.00	168.00	4.3	4,378	0.10%
2024/04/18	0	0.00	0.3	172.50	172.00	-0.3	4,268	-0.01%
2024/04/17	1.3	170.62	0	0.00	170.50	1.3	4,222	0.03%
2024/04/16	6	170.50	0	0.00	170.00	6	4,189	0.14%
2024/04/12	1	174.00	0	0.00	174.50	1	4,181	0.02%
2024/04/11	0	176.63	0	0.00	175.50	0	4,179	0.00%
2024/04/10	2.2	178.55	3.1	179.02	178.50	-0.9	4,199	-0.02%
2024/04/09	0	0.00	1	177.00	178.50	-1	4,171	-0.02%
2024/04/08	1.5	176.13	0	0.00	176.00	1.5	4,131	0.04%
2024/04/03	0	175.50	0.1	176.00	175.50	-0.1	4,138	0.00%
2024/04/02	2	176.50	0	0.00	176.00	2	4,079	0.05%
2024/03/29	5	172.00	0	0.00	172.00	5	4,023	0.12%
2024/03/26	7	172.43	0	0.00	172.00	7	4,030	0.17%
2024/03/25	10.1	172.50	0.1	173.00	174.00	9.9	4,002	0.25%
2024/03/22	1	171.50	0	0.00	171.50	1	4,014	0.02%
2024/03/21	0.3	176.41	2	175.75	176.50	-1.7	4,008	-0.04%
2024/03/20	5.1	172.03	0	0.00	172.00	5.1	4,104	0.13%
2024/03/19	1	173.00	0	0.00	172.50	1	4,119	0.02%
2024/03/18	0	175.50	0	0.00	174.00	0	4,147	0.00%
2024/03/15	2	176.00	0.5	176.94	177.00	1.6	4,156	0.04%
2024/03/14	1	178.50	0	178.50	179.00	1	4,126	0.02%
2024/03/13	0.1	175.40	0	0.00	176.00	0.1	4,086	0.00%
2024/03/12	0	0.00	1	176.00	176.00	-1	4,070	-0.02%
2024/03/08	0.3	172.63	0	0.00	172.50	0.3	4,068	0.01%
2024/03/07	12.2	173.59	3	174.33	175.00	9.2	4,034	0.23%
2024/03/06	0.1	175.50	0	0.00	175.00	0.1	4,026	0.00%
2024/03/04	2	173.25	1	173.50	174.00	1	4,052	0.02%
2024/03/01	10	174.00	0	0.00	174.00	10	4,098	0.24%
2024/02/29	0.1	172.58	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	3.3	173.38	0.4	173.63	172.00	2.9	4,089	0.07%
2024/02/26	2.1	173.08	0	0.00	173.00	2.1	4,048	0.05%
2024/02/22	0	0.00	3	176.01	176.00	-3	4,045	-0.07%
2024/02/21	2.1	175.32	0	0.00	176.00	2.1	4,032	0.05%
2024/02/20	4	175.50	2	177.00	177.50	2	4,025	0.05%
2024/02/19	1	173.00	3	173.50	174.00	-2	4,043	-0.05%
2024/02/16	4.1	170.75	1	168.75	171.00	3.1	4,054	0.08%
2024/02/15	3.1	170.50	0	0.00	170.00	3.1	3,933	0.08%
2024/02/05	3	172.84	0	0.00	174.00	3	3,857	0.08%
2024/02/02	1	174.00	0	0.00	174.50	1	3,863	0.03%
2024/02/01	1	174.50	0	0.00	175.00	1	3,809	0.03%
2024/01/31	0.7	175.00	0	0.00	174.00	0.7	3,772	0.02%
2024/01/30	3.2	174.70	0	0.00	174.00	3.2	3,764	0.08%
2024/01/29	7	178.79	0	0.00	179.00	7	3,658	0.19%
2024/01/26	3.1	178.99	0	0.00	177.50	3.1	3,650	0.09%
2024/01/24	1.1	179.91	0	0.00	178.00	1.1	3,610	0.03%
2024/01/22	3.4	179.37	0	0.00	180.00	3.4	3,610	0.09%
2024/01/19	1	179.02	0	0.00	179.50	1	3,681	0.03%
2024/01/18	0	179.00	0	0.00	177.00	0	3,663	0.00%
2024/01/17	0.1	180.36	0	0.00	178.50	0.1	3,626	0.00%
2024/01/12	0	185.50	0	0.00	184.50	0	3,674	0.00%
2024/01/09	2	184.00	0	0.00	182.50	2	3,681	0.05%
2024/01/08	0	188.00	0	0.00	186.00	0	3,657	0.00%
2024/01/05	0	192.50	0	0.00	190.00	0	3,628	0.00%
2024/01/04	1	194.50	0.8	193.88	195.50	0.2	3,629	0.01%
2024/01/03	0	0.00	1	191.00	192.00	-1	3,657	-0.03%
2024/01/02	0.8	192.42	0	0.00	194.00	0.8	3,613	0.02%
2023/12/29	0	0.00	1	192.00	193.00	-1	3,570	-0.03%
2023/12/27	0	0.00	8	190.13	190.50	-8	3,546	-0.23%
2023/12/26	4.3	189.03	0	0.00	189.00	4.3	3,551	0.12%
2023/12/22	0	186.50	0	0.00	186.50	0	3,613	0.00%
2023/12/21	0.8	186.98	0	0.00	187.50	0.8	3,597	0.02%
2023/12/20	0.2	186.25	0	0.00	185.00	0.2	3,572	0.01%
2023/12/19	1	186.50	0.1	186.50	186.50	0.9	3,564	0.03%
2023/12/18	0.3	187.90	1	189.94	186.50	-0.8	3,578	-0.02%
2023/12/15	0	185.13	2.3	183.27	187.50	-2.2	3,526	-0.06%
2023/12/13	2.2	176.55	0.1	177.00	175.50	2.1	3,359	0.06%
2023/12/12	0.1	179.58	1	180.00	179.00	-0.9	3,357	-0.03%
2023/12/11	0.1	178.50	0	0.00	178.50	0.1	3,342	0.00%
2023/12/08	0.1	182.00	0.1	181.00	181.00	0	3,301	0.00%
2023/12/07	0.1	180.12	1	179.50	179.00	-0.9	3,268	-0.03%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/11/30	0.1	184.00	0.2	186.00	186.00	-0.1	3,261	0.00%
2023/11/28	1	186.50	0.1	185.50	185.00	0.9	3,183	0.03%
2023/11/24	0.1	184.05	0	0.00	184.50	0.1	3,137	0.00%
2023/11/21	1	180.00	1.1	178.98	181.00	-0.1	3,171	0.00%
2023/11/20	0	176.50	0.2	176.00	178.00	-0.2	3,122	-0.01%
2023/11/17	0.1	178.50	0	0.00	177.50	0.1	3,141	0.00%
2023/11/16	0.1	175.75	0	0.00	176.50	0.1	3,104	0.00%
2023/11/15	0.1	174.83	0	0.00	175.00	0.1	3,083	0.00%
2023/11/14	1	173.50	1.1	174.50	173.00	-0.1	3,077	0.00%
2023/11/13	1.2	173.53	0	0.00	172.50	1.2	3,167	0.04%
2023/11/10	0.8	174.94	0	0.00	173.50	0.8	3,247	0.02%
2023/11/09	0	178.50	0	0.00	178.00	0	3,359	0.00%
2023/11/08	0	0.00	1	181.00	179.00	-1	3,521	-0.03%
2023/11/06	0	0.00	0.1	181.50	181.00	-0.1	3,532	0.00%
2023/11/03	0	0.00	0.4	178.53	178.50	-0.4	3,531	-0.01%
2023/10/31	0.1	176.50	0	0.00	175.50	0.1	3,815	0.00%
2023/10/30	0.3	177.50	0	0.00	177.50	0.3	3,849	0.01%
2023/10/27	0	0.00	2	175.00	179.00	-2	3,876	-0.05%
2023/10/26	1.1	171.59	0	0.00	171.50	1.1	3,889	0.03%
2023/10/25	2	173.50	1	174.00	173.50	1	3,905	0.03%
2023/10/24	0.1	171.81	1	171.00	171.00	-0.9	3,960	-0.02%
2023/10/23	1	171.50	0	0.00	172.00	1	3,973	0.03%
2023/10/20	2	173.53	2	174.00	174.00	0	3,954	0.00%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/17	0	183.50	0	0.00	181.00	0	3,964	0.00%
2023/10/12	1	182.00	1	183.50	183.50	0	4,063	0.00%
2023/10/11	1	185.00	0.1	183.50	183.50	0.9	4,117	0.02%
2023/10/06	0	0.00	0	178.50	178.00	0	4,069	0.00%
2023/10/05	0	0.00	0.2	178.50	177.50	-0.2	4,099	0.00%
2023/10/04	0.2	177.50	0	0.00	177.00	0.2	4,100	0.00%
2023/10/02	0.3	181.06	1	181.00	181.00	-0.8	4,110	-0.02%
2023/09/26	0.1	180.50	0	181.00	180.00	0	4,155	0.00%
2023/09/25	0	0.00	0.1	181.50	181.50	-0.1	4,143	0.00%
2023/09/21	0.1	176.46	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	1.1	180.03	0	180.50	180.00	1	4,115	0.03%
2023/09/19	0	184.00	0	0.00	184.00	0	4,103	0.00%
2023/09/18	0	183.00	0	0.00	183.00	0	4,094	0.00%
2023/09/15	0	183.75	0.3	184.00	182.50	-0.3	4,139	-0.01%
2023/09/14	1.2	178.80	0.2	180.00	180.00	1.1	4,086	0.03%
2023/09/13	0.3	176.70	0	0.00	177.00	0.3	4,081	0.01%
2023/09/11	0.1	175.00	0	0.00	175.00	0.1	4,117	0.00%
2023/09/08	0.1	173.61	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	0.9	177.90	0	0.00	174.50	0.9	4,180	0.02%
2023/09/06	0	179.50	0	0.00	179.50	0	4,157	0.00%
2023/09/04	0	179.50	0	0.00	181.50	0	4,150	0.00%
2023/09/01	0	178.50	0	0.00	178.50	0	4,173	0.00%
2023/08/31	0.1	177.50	1	179.02	177.50	-0.9	4,157	-0.02%
2023/08/30	1.1	176.54	0	0.00	177.00	1.1	4,138	0.03%
2023/08/29	1	177.50	0	0.00	178.50	1	4,154	0.02%
2023/08/28	0.1	183.00	2.1	181.10	181.50	-2	4,138	-0.05%
2023/08/25	1	177.50	0	0.00	178.00	1	4,522	0.02%
2023/08/23	3.1	176.44	1	173.50	174.00	2.1	4,618	0.05%
2023/08/22	0.1	178.69	0	0.00	177.50	0.1	4,619	0.00%
2023/08/21	0	177.50	1.2	176.26	179.00	-1.1	4,708	-0.02%
2023/08/18	1.3	181.02	0	0.00	180.00	1.3	4,706	0.03%
2023/08/17	2	180.25	3	176.67	181.50	-1	4,682	-0.02%
2023/08/16	2	171.00	0.2	175.00	174.00	1.8	4,622	0.04%
2023/08/15	1	170.49	0	0.00	170.00	1	4,573	0.02%
2023/08/14	1.1	174.95	0	0.00	173.50	1.1	4,456	0.02%
2023/08/11	0	188.00	0	0.00	186.00	0	4,351	0.00%
2023/08/10	1.1	186.73	0	0.00	187.00	1.1	4,397	0.03%
2023/08/09	1	186.00	0	0.00	186.50	1	4,489	0.02%
2023/08/08	2.1	186.04	0	0.00	185.00	2.1	4,481	0.05%
2023/08/07	3.5	187.83	1	189.50	187.50	2.5	4,389	0.06%
2023/08/04	5	195.14	0	0.00	194.00	5	4,290	0.12%
2023/08/02	0	0.00	0.4	200.00	201.00	-0.4	4,171	-0.01%
2023/08/01	1.1	200.16	1	201.50	202.50	0.1	4,128	0.00%
2023/07/31	0.2	208.75	1	208.50	208.00	-0.8	4,081	-0.02%
2023/07/28	0	0.00	0.7	206.00	205.00	-0.7	3,988	-0.02%
2023/07/27	3	204.50	0	0.00	204.50	3	3,941	0.08%
2023/07/26	2.2	204.29	0	0.00	203.50	2.2	3,880	0.06%
2023/07/25	0	0.00	0.1	208.00	207.50	-0.1	3,846	0.00%
2023/07/24	1	202.50	2	205.50	205.00	-1	3,852	-0.03%
2023/07/21	7.1	204.08	0	0.00	204.00	7.1	3,847	0.18%
2023/07/20	4	207.25	0.4	208.00	206.50	3.6	3,811	0.09%
2023/07/19	0	0.00	1	211.50	212.00	-1	3,756	-0.03%
2023/07/17	2	215.50	0.1	214.50	215.00	1.9	3,688	0.05%
2023/07/14	0	0.00	2	211.98	212.00	-2	3,641	-0.06%
2023/07/13	1	204.00	4	205.25	203.50	-3	3,552	-0.08%
2023/07/11	1	204.00	1	203.00	204.50	0	3,542	0.00%
2023/07/10	1.2	201.21	0	0.00	201.50	1.2	3,554	0.03%
2023/07/07	4.1	201.38	0	0.00	201.00	4.1	3,547	0.11%
2023/07/06	3.1	204.86	0	0.00	204.00	3.1	3,521	0.09%
2023/07/05	1.3	210.11	0	211.00	210.00	1.3	3,470	0.04%
2023/07/04	2	210.50	0	0.00	210.00	2	3,449	0.06%
2023/06/30	3	202.83	0	0.00	204.00	3	3,489	0.09%
2023/06/29	0	204.50	0	207.00	204.00	0	3,498	0.00%
2023/06/27	1	200.51	0	0.00	201.00	1	3,526	0.03%
2023/06/26	1	199.54	0	0.00	202.00	1	3,524	0.03%
2023/06/21	1.1	201.57	0	0.00	201.50	1.1	3,546	0.03%
2023/06/20	0	207.00	0	0.00	205.00	0	3,499	0.00%
2023/06/19	0.2	205.96	0	0.00	207.00	0.2	3,509	0.01%
2023/06/16	2.1	206.00	0	205.50	205.00	2.1	3,505	0.06%
2023/06/15	0.1	205.52	0	207.00	205.50	0	3,468	0.00%
2023/06/13	0.1	205.90	2	206.00	204.00	-1.9	3,449	-0.05%
2023/06/12	0	210.50	0	0.00	209.00	0	3,349	0.00%
2023/06/09	0.2	211.45	0	0.00	211.50	0.2	3,359	0.01%
2023/06/08	0	211.00	0	0.00	210.00	0	3,418	0.00%
2023/06/07	0.4	211.63	0.5	211.44	213.00	-0.1	3,474	0.00%
2023/06/05	0	209.00	0	0.00	206.50	0	3,511	0.00%
2023/06/02	3	205.50	0	0.00	205.00	3	3,541	0.08%
2023/06/01	0	205.75	0	0.00	204.50	0	3,504	0.00%
2023/05/31	1.1	203.10	0	0.00	202.50	1.1	3,503	0.03%
2023/05/30	0.1	207.55	0	0.00	207.00	0.1	3,107	0.00%
2023/05/29	0.1	202.93	0.3	211.50	210.50	-0.2	3,138	-0.01%
2023/05/26	0	208.00	0	0.00	206.00	0	3,217	0.00%
2023/05/25	3.3	204.30	0.1	204.50	206.00	3.2	3,242	0.10%
2023/05/24	0.2	210.83	0	0.00	210.00	0.2	3,172	0.00%
2023/05/23	0	214.50	0	0.00	213.50	0	3,159	0.00%
2023/05/19	0	216.50	0	0.00	216.00	0	3,116	0.00%
2023/05/18	0	218.00	0	0.00	218.00	0	3,094	0.00%
2023/05/17	1	210.00	2.3	213.55	214.00	-1.3	3,068	-0.04%
2023/05/16	0.3	207.93	0	0.00	208.00	0.3	3,025	0.01%
2023/05/15	2.2	210.69	0	0.00	209.00	2.2	2,976	0.08%
2023/05/12	0	0.00	1	226.50	222.00	-1	2,870	-0.03%
2023/05/10	1	224.50	0	0.00	225.00	1	2,865	0.04%
2023/05/08	0	0.00	0.1	226.00	226.00	-0.1	2,916	0.00%
2023/05/05	0	219.50	0.5	220.00	220.50	-0.5	2,927	-0.02%
2023/05/03	0.1	223.00	0	0.00	222.50	0.1	3,053	0.00%
2023/05/02	0	0.00	0.1	226.00	225.00	-0.1	3,204	0.00%
2023/04/27	3.1	220.70	0	0.00	220.00	3.1	3,367	0.09%
2023/04/25	1	225.50	1	227.50	222.00	0	3,445	0.00%
2023/04/20	1	225.00	0	0.00	225.00	1	3,573	0.03%
2023/04/17	1	229.00	0	0.00	230.00	1	3,728	0.03%
2023/04/14	0	0.00	2	232.75	233.50	-2	3,781	-0.05%
2023/04/13	0	0.00	0.1	229.42	229.50	-0.1	3,762	0.00%
2023/04/12	0	228.00	0	0.00	228.00	0	3,757	0.00%
2023/04/11	0	228.00	1	228.00	228.00	-1	3,822	-0.03%
2023/04/10	0	225.00	0	0.00	224.00	0	3,813	0.00%
2023/04/06	0	221.50	0	0.00	220.50	0	3,818	0.00%
2023/03/31	1	222.00	0	0.00	223.50	1	3,812	0.03%
2023/03/30	4	224.50	0	0.00	225.50	4	3,779	0.11%
2023/03/29	1	226.00	5	226.50	228.50	-4	3,820	-0.10%
2023/03/28	0	0.00	1	232.50	233.00	-1	3,831	-0.03%
2023/03/24	2.1	230.55	0	0.00	232.00	2.1	3,946	0.05%
2023/03/23	0	0.00	2.2	234.70	237.00	-2.2	4,007	-0.05%
2023/03/17	2	229.50	0	0.00	230.00	2	4,176	0.05%
2023/03/15	1	232.00	0	0.00	229.50	1	4,274	0.02%
2023/03/14	20	230.50	0	0.00	229.50	20	4,387	0.46%
2023/03/13	0	0.00	20.2	234.49	234.50	-20.2	4,432	-0.46%
2023/03/10	7.2	228.90	0	0.00	227.00	7.2	4,479	0.16%
2023/03/09	0	0.00	4	235.25	234.50	-4	4,549	-0.09%
2023/03/08	1.1	230.67	1	232.50	232.50	0.1	4,662	0.00%
2023/03/03	0	229.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	2	226.51	0	0.00	226.00	2	4,705	0.04%
2023/03/01	0.1	224.95	1	228.00	229.00	-0.9	4,719	-0.02%
2023/02/24	0	0.00	0.2	225.00	225.50	-0.2	4,679	0.00%
2023/02/21	1	229.00	0	0.00	228.50	1	4,632	0.02%
2023/02/20	1	230.50	0	0.00	231.00	1	4,741	0.02%
2023/02/17	0	0.00	0.2	231.75	231.50	-0.2	4,878	0.00%
2023/02/15	1	233.00	0	0.00	234.50	1	5,189	0.02%
2023/02/14	0	0.00	0.1	234.00	234.00	-0.1	5,211	0.00%
2023/02/13	1	233.96	0	0.00	232.00	1	5,279	0.02%
2023/02/10	0.1	232.77	0	0.00	233.00	0.1	5,374	0.00%
2023/02/09	0.1	232.00	0	0.00	230.50	0.1	5,448	0.00%
2023/02/08	0	0.00	2	230.50	230.50	-2	5,505	-0.04%
2023/02/03	0.1	232.50	0	0.00	230.00	0.1	5,683	0.00%
2023/02/02	1	230.50	1	232.00	231.00	0	5,802	0.00%
2023/02/01	9	230.00	0	0.00	234.50	9	5,861	0.15%
2023/01/31	22.1	227.79	0	0.00	225.00	22.1	5,892	0.37%
2023/01/30	3	239.83	3	240.67	240.00	0	5,957	0.00%
2023/01/17	1.1	229.55	0	0.00	230.00	1.1	6,103	0.02%
2023/01/16	2	226.50	3	230.83	231.50	-1	6,219	-0.02%
2023/01/13	0	0.00	2	224.00	222.00	-2	6,186	-0.03%
2023/01/12	0	0.00	0.3	225.50	226.00	-0.3	6,222	0.00%
2023/01/11	3	229.50	0	0.00	229.50	3	6,197	0.05%
2023/01/10	0	231.00	4	231.75	233.00	-4	6,169	-0.06%
2023/01/09	0	0.00	1	231.00	231.00	-1	6,147	-0.02%
2023/01/05	2	220.00	0	0.00	220.00	2	6,188	0.03%
2023/01/04	0.1	222.00	2.2	222.81	223.00	-2.2	6,173	-0.03%
2022/12/29	0	0.00	0.1	209.00	214.00	-0.1	6,147	0.00%
2022/12/27	0.1	219.00	0	0.00	219.50	0.1	6,115	0.00%
2022/12/22	21	217.02	0	0.00	215.50	21	6,134	0.34%
2022/12/21	0	0.00	1	219.50	219.50	-1	6,135	-0.02%
2022/12/19	0	0.00	1	218.00	218.00	-1	6,046	-0.02%
2022/12/16	2	214.50	0	0.00	214.50	2	6,013	0.03%
2022/12/15	0	0.00	2	216.50	219.50	-2	5,964	-0.03%
2022/12/14	0	0.00	2	213.25	213.50	-2	5,875	-0.03%
2022/12/12	0.1	212.00	0	0.00	210.50	0.1	5,785	0.00%
2022/12/08	1.1	201.45	0	0.00	210.00	1.1	5,767	0.02%
2022/12/07	0	213.00	0	0.00	208.00	0	5,742	0.00%
2022/12/05	0	0.00	0.1	212.00	212.00	-0.1	5,617	0.00%
2022/12/02	0.1	209.50	1.1	210.86	211.50	-1.1	5,573	-0.02%
2022/12/01	3	201.67	2	204.25	205.00	1	5,502	0.02%
2022/11/30	0	0.00	4.1	197.88	201.50	-4.1	5,393	-0.08%
2022/11/29	0	0.00	2	192.50	192.50	-2	5,291	-0.04%
2022/11/28	0	190.50	0	0.00	191.00	0	5,335	0.00%
2022/11/25	3	192.00	3	193.00	192.50	0	5,362	0.00%
2022/11/24	1	191.50	5	191.50	191.50	-4	5,406	-0.07%
2022/11/22	2	184.00	2	185.47	184.50	0	5,590	0.00%
2022/11/21	3	182.50	5	183.10	186.00	-2	5,572	-0.04%
2022/11/18	3	184.00	3	185.00	185.50	0	5,499	0.00%
2022/11/17	2	184.00	3	185.17	185.50	-1	5,496	-0.02%
2022/11/16	13.1	189.42	3.1	186.84	187.50	9.9	5,437	0.18%
2022/11/15	7	192.36	12.1	193.23	195.00	-5.1	5,314	-0.10%
2022/11/14	3	189.00	4	186.88	190.00	-1	5,173	-0.02%
2022/11/11	0	0.00	1	174.00	173.00	-1	4,939	-0.02%
2022/11/10	1	166.50	1	169.50	168.50	0	4,844	0.00%
2022/11/09	4	166.51	4	167.50	169.50	0	4,807	0.00%
2022/11/04	0	0.00	1	155.00	157.50	-1	4,614	-0.02%
2022/11/03	1	154.00	2	149.00	154.00	-1	4,559	-0.02%
2022/11/02	4	151.62	0	0.00	151.50	4	4,542	0.09%
2022/10/31	0	0.00	2	145.50	149.00	-2	4,408	-0.05%
2022/10/28	1.1	150.91	0	0.00	149.50	1.1	4,307	0.03%
2022/10/27	10	151.25	10	147.25	150.00	0	4,273	0.00%
2022/10/26	8	141.31	6	142.58	143.00	2	4,203	0.05%
2022/10/25	9.3	145.33	0	0.00	141.50	9.3	4,013	0.23%
2022/10/24	1	157.63	0	0.00	157.00	1	3,771	0.03%
2022/10/21	0	168.00	0	0.00	164.50	0	3,647	0.00%
2022/10/19	1	172.00	0	0.00	172.00	1	3,587	0.03%
2022/10/13	1.1	174.25	0	0.00	165.50	1.1	3,736	0.03%
2022/10/12	0.1	175.50	2	176.50	178.00	-1.9	3,744	-0.05%
2022/10/11	1	176.50	0	0.00	176.00	1	3,768	0.03%
2022/10/05	0	0.00	2	191.00	190.00	-2	3,825	-0.05%
2022/10/04	0	0.00	2.1	184.50	186.50	-2.1	3,820	-0.06%
2022/10/03	3.1	178.89	0	0.00	179.00	3.1	3,825	0.08%
2022/09/29	1	182.00	0	0.00	182.50	1	3,913	0.03%
2022/09/28	0	183.50	1.1	182.68	181.50	-1.1	3,983	-0.03%
2022/09/27	2.7	184.65	0	0.00	186.00	2.7	3,991	0.07%
2022/09/26	0.1	186.44	0	0.00	185.50	0.1	4,059	0.00%
2022/09/15	1	196.00	1	198.50	199.50	0	4,336	0.00%
2022/09/14	1.1	196.07	0	0.00	196.50	1.1	4,370	0.02%
2022/09/08	1	191.50	0	0.00	193.50	1	4,377	0.02%
2022/09/07	2	188.50	0	0.00	187.50	2	4,426	0.05%
2022/09/06	1	192.00	0	0.00	192.50	1	4,433	0.02%
2022/09/02	1.1	189.06	0	0.00	188.50	1.1	4,427	0.02%
2022/09/01	0.1	193.44	0	0.00	193.00	0.1	4,365	0.00%
2022/08/31	1.1	199.00	0	0.00	197.00	1.1	4,317	0.02%
2022/08/30	1	198.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	2.8	201.22	0	0.00	199.00	2.8	4,211	0.07%
2022/08/26	0	0.00	5	219.00	220.00	-5	4,053	-0.12%
2022/08/25	5	215.00	0	0.00	215.50	5	4,054	0.12%
2022/08/24	0.3	212.00	0	0.00	212.00	0.3	4,085	0.01%
2022/08/22	0	218.00	0	0.00	217.50	0	4,231	0.00%
2022/08/19	0	219.50	0	0.00	219.00	0	4,286	0.00%
2022/08/18	2	222.00	0	0.00	222.00	2	4,344	0.05%
2022/08/16	0	223.50	0	0.00	224.50	0	4,360	0.00%
2022/08/15	0	0.00	2	228.50	226.00	-2	4,379	-0.05%
2022/08/12	0	222.00	0	0.00	223.50	0	4,390	0.00%
2022/08/11	4	222.75	4	222.50	218.50	0	4,434	0.00%
2022/08/10	0	220.00	0	0.00	221.00	0	4,526	0.00%
2022/08/09	0	218.00	3.1	220.82	220.00	-3	4,579	-0.07%
2022/08/05	2	207.50	0	0.00	216.00	2	4,738	0.04%
2022/08/03	10	207.05	0	0.00	203.50	10	4,860	0.21%
2022/08/02	2	213.00	0	0.00	213.00	2	4,917	0.04%
2022/08/01	4	209.50	0	0.00	213.00	4	4,891	0.08%
2022/07/29	0	0.00	6	209.75	211.50	-6	4,887	-0.12%
2022/07/27	0	203.00	0	0.00	203.50	0	4,840	0.00%
2022/07/26	0.2	204.00	0	0.00	202.50	0.2	4,841	0.00%
2022/07/22	0	0.00	0.2	198.50	201.00	-0.2	4,782	0.00%
2022/07/21	0.4	196.50	0	0.00	197.00	0.4	4,763	0.01%
2022/07/20	0	0.00	1	190.00	191.00	-1	4,751	-0.02%
2022/07/19	2	187.25	2	190.00	187.50	0	4,705	0.00%
2022/07/18	1	186.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	3	183.50	2	185.00	185.50	1	4,556	0.02%
2022/07/14	0	0.00	1	190.00	192.50	-1	4,501	-0.02%
2022/07/13	1	189.50	0	0.00	190.00	1	4,479	0.02%
2022/07/06	1	192.49	0	0.00	190.50	1	4,299	0.02%
2022/07/05	7	190.79	2	186.50	191.00	5	4,257	0.12%
2022/07/04	17	189.59	1	188.00	188.00	16	4,221	0.38%
2022/07/01	31.4	188.03	47	197.00	189.00	-15.6	4,171	-0.37%
2022/06/30	1.3	210.65	1	213.50	208.50	0.3	3,982	0.01%
2022/06/28	2	214.75	1	214.50	214.50	1	3,951	0.03%
2022/06/27	0	0.00	1	214.00	212.50	-1	3,931	-0.03%
2022/06/23	1	200.00	1	200.00	203.00	0	3,881	0.00%
2022/06/22	1.1	205.27	0	0.00	202.50	1.1	3,856	0.03%
2022/06/21	0	0.00	1	221.50	224.50	-1	3,795	-0.03%
2022/06/20	1	217.00	0	0.00	216.00	1	3,762	0.03%
2022/06/17	3	219.33	0	0.00	218.50	3	3,721	0.08%
2022/06/14	1	217.49	0	0.00	217.50	1	3,667	0.03%
2022/06/13	0	220.50	0	0.00	221.00	0	3,692	0.00%
2022/06/10	2	223.75	0	0.00	223.50	2	3,695	0.05%
2022/06/08	0	0.00	1	230.00	231.00	-1	3,669	-0.03%
2022/06/07	1.1	220.57	1	224.00	223.00	0.1	3,673	0.00%
2022/06/06	4	220.63	1	222.50	222.50	3	3,685	0.08%
2022/06/01	1	222.04	0	0.00	222.50	1	3,777	0.03%
2022/05/31	2	220.75	4	223.25	225.00	-2	3,766	-0.05%
2022/05/30	3	216.00	0	0.00	215.50	3	3,614	0.08%
2022/05/26	0.1	199.50	0	0.00	199.00	0.1	3,544	0.00%
2022/05/24	1	205.00	0	0.00	202.50	1	3,533	0.03%
2022/05/20	0.1	205.97	0	0.00	205.00	0.1	3,521	0.00%
2022/05/19	0	201.08	0	0.00	204.50	0	3,476	0.00%
2022/05/18	0	0.00	1	205.00	207.00	-1	3,413	-0.03%
2022/05/17	1.1	195.00	0	0.00	194.50	1.1	3,293	0.03%
2022/05/16	0.3	193.70	0	0.00	193.00	0.3	3,230	0.01%
2022/05/13	1	195.00	0	0.00	192.50	1	3,176	0.03%
2022/05/12	1.1	200.55	1.2	201.00	199.50	-0.1	3,064	0.00%
2022/05/11	2.1	213.25	0	0.00	212.50	2.1	2,992	0.07%
2022/05/10	1.1	214.00	1	220.00	215.50	0.1	2,941	0.00%
2022/05/09	0	228.53	0	0.00	225.00	0	2,834	0.00%
2022/05/06	0	235.73	0	0.00	236.50	0	2,866	0.00%
2022/05/04	0.1	242.50	0	0.00	244.00	0.1	2,889	0.00%
2022/04/28	0	234.50	0	0.00	236.00	0	2,942	0.00%
2022/04/27	0.1	236.58	0	0.00	234.50	0.1	2,906	0.00%
2022/04/25	0	239.50	0	0.00	236.50	0	2,859	0.00%
2022/04/22	0.1	242.01	0	0.00	242.50	0.1	2,844	0.00%
2022/04/21	0	0.00	1	249.00	246.50	-1	2,945	-0.03%
2022/04/20	0	245.50	0	0.00	243.50	0	2,951	0.00%
2022/04/18	0	244.50	0	0.00	247.00	0	2,954	0.00%
2022/04/15	1	250.50	0	0.00	247.00	1	2,954	0.03%
2022/04/12	0.1	244.96	0	0.00	245.50	0.1	2,974	0.00%
2022/04/11	1	241.58	0.1	251.00	242.00	0.9	2,936	0.03%
2022/04/08	0	254.50	0	0.00	253.00	0	2,900	0.00%
2022/04/07	0	255.87	0	0.00	256.00	0	2,895	0.00%
2022/04/01	0	252.82	0	0.00	253.00	0	2,840	0.00%
2022/03/31	0	253.60	0	0.00	253.50	0	2,804	0.00%
2022/03/30	0	0.00	0	253.50	254.00	0	2,771	0.00%
2022/03/28	0	241.60	0	0.00	242.00	0	2,734	0.00%
2022/03/25	0	249.50	0	0.00	248.00	0	2,709	0.00%
2022/03/24	0.1	252.52	0.3	252.50	252.50	-0.2	2,728	-0.01%
2022/03/22	0	251.50	0	0.00	251.00	0	2,738	0.00%
2022/03/16	1.1	225.81	1	228.00	230.00	0.1	2,639	0.00%
2022/03/15	0	0.00	1	234.00	233.00	-1	2,590	-0.04%
2022/03/14	1	238.01	0	0.00	238.50	1	2,565	0.04%
2022/03/11	0	243.00	0	0.00	238.50	0	2,591	0.00%
2022/03/09	0.3	235.50	0	0.00	235.00	0.3	2,554	0.01%
2022/03/08	1	231.10	0	0.00	232.50	1	2,547	0.04%
2022/03/07	0.1	243.99	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	0	252.00	0	0.00	251.00	0	2,550	0.00%
2022/03/02	0	259.33	0.2	260.00	258.00	-0.1	2,546	-0.01%
2022/03/01	0	258.38	1	259.00	260.50	-1	2,552	-0.04%
2022/02/25	3.1	255.29	1.1	261.57	251.00	2	2,518	0.08%
2022/02/24	2.1	259.25	0	0.00	258.50	2.1	2,456	0.09%
2022/02/23	0	0.00	1	263.00	263.00	-1	2,457	-0.04%
2022/02/22	2.1	259.27	0	0.00	259.00	2.1	2,444	0.08%
2022/02/21	1	260.00	1	263.50	264.00	0	2,447	0.00%
2022/02/18	1	263.00	0	0.00	263.00	1	2,463	0.04%
2022/02/17	0.1	267.50	0	0.00	267.50	0.1	2,471	0.00%
2022/02/14	1.1	264.00	0	0.00	266.50	1.1	2,459	0.04%
2022/02/10	0	0.00	2.1	267.00	269.00	-2.1	2,503	-0.08%
2022/02/09	0.1	261.00	1	264.00	263.50	-0.9	2,490	-0.04%
2022/02/08	2	260.75	4	261.13	260.50	-2	2,468	-0.08%
2022/01/21	1.2	252.08	0	0.00	252.50	1.2	2,455	0.05%
2022/01/20	0	0.00	1	258.00	257.50	-1	2,497	-0.04%
2022/01/19	2	253.25	1	255.50	257.50	1	2,593	0.04%
2022/01/18	2.1	256.81	1	257.50	256.50	1.1	2,641	0.04%
2022/01/17	0.1	252.12	0	0.00	252.00	0.1	2,611	0.00%
2022/01/14	2.1	261.40	0	0.00	253.00	2.1	2,613	0.08%
2022/01/13	0	0.00	1	272.00	271.00	-1	2,563	-0.04%
2022/01/11	1	264.50	1	264.52	266.50	0	2,560	0.00%
2022/01/10	1	261.00	0	0.00	261.50	1	2,588	0.04%
2022/01/07	1	260.50	1	265.00	265.00	0	2,613	0.00%
2022/01/05	2	260.50	2	268.25	268.50	0	2,634	0.00%
2022/01/03	0.2	267.00	0.1	267.00	268.00	0.1	2,713	0.00%
2021/12/30	1	264.50	0.1	264.00	263.50	0.9	2,759	0.03%
2021/12/28	0	0.00	2	264.00	264.00	-2	2,916	-0.07%
2021/12/24	0	0.00	1.1	254.50	255.00	-1.1	2,979	-0.04%
2021/12/20	2	250.25	1	252.50	249.50	1	3,277	0.03%
2021/12/17	0	0.00	1	253.00	254.50	-1	3,279	-0.03%
2021/12/16	1	250.50	1	253.00	251.50	0	3,319	0.00%
2021/12/15	1	250.50	1	253.00	250.50	0	3,475	0.00%
2021/12/14	2	251.00	0	0.00	250.00	2	3,602	0.06%
2021/12/09	1	257.00	0	0.00	259.50	1	3,716	0.03%
2021/12/07	0	0.00	1	260.00	260.00	-1	3,755	-0.03%
2021/12/02	0	0.00	1	254.50	253.50	-1	3,750	-0.03%
2021/12/01	0	0.00	1	249.50	251.00	-1	3,773	-0.03%
2021/11/30	1	244.50	1	247.50	247.00	0	3,776	0.00%
2021/11/25	0	248.50	0	0.00	247.00	0	3,755	0.00%
2021/11/22	2	246.50	0	0.00	246.00	2	3,856	0.05%
2021/11/17	0	250.50	0	0.00	251.00	0	3,890	0.00%
2021/11/16	0	0.00	1	252.00	252.00	-1	3,946	-0.03%
2021/11/15	1.1	250.00	0	0.00	248.50	1.1	3,973	0.03%
2021/11/12	1	253.50	0	0.00	252.00	1	3,980	0.03%
2021/11/10	3	253.34	0	0.00	251.00	3	3,994	0.08%
2021/11/09	0	258.50	0	0.00	260.50	0	3,934	0.00%
2021/11/08	1	260.00	0	0.00	261.50	1	3,916	0.03%
2021/11/05	0	0.00	1	264.50	265.00	-1	3,930	-0.03%
2021/11/04	1	260.00	0	0.00	260.50	1	3,976	0.03%
2021/11/01	0	0.00	0.1	272.00	275.00	-0.1	3,937	0.00%
2021/10/29	2	265.46	0	0.00	266.00	2	3,933	0.05%
2021/10/28	0	0.00	2.2	267.91	268.50	-2.2	3,907	-0.06%
2021/10/27	2	261.50	4	267.25	270.50	-2	3,886	-0.05%
2021/10/26	1	256.00	4	253.13	256.00	-3	3,841	-0.08%
2021/10/25	0	0.00	4	243.38	245.00	-4	3,791	-0.11%
2021/10/22	1	240.50	1	241.00	242.00	0	3,811	0.00%
2021/10/21	1	240.00	3	243.33	244.00	-2	3,820	-0.05%
2021/10/18	0.1	235.00	0.1	235.00	234.50	0.1	3,757	0.00%
2021/10/13	0	0.00	1	229.50	231.50	-1	3,751	-0.03%
2021/10/12	1	234.00	0	0.00	234.00	1	3,741	0.03%
2021/09/30	0.1	247.00	0	0.00	246.00	0.1	3,463	0.00%
2021/09/27	3.1	246.98	2	248.00	247.00	1.1	3,282	0.03%
2021/09/22	5.1	242.71	6	247.00	249.00	-1	3,187	-0.03%
2021/09/17	11.9	258.71	1	261.50	255.50	10.9	3,037	0.36%
2021/09/16	0	0.00	5	270.10	268.50	-5	2,934	-0.17%
2021/09/15	0	0.00	0	276.00	277.00	0	2,905	0.00%
2021/09/14	1	281.00	1	277.00	281.00	0	2,919	0.00%
2021/09/13	0.2	273.00	0	0.00	272.00	0.2	2,904	0.01%
2021/09/09	0	0.00	3	264.50	264.50	-3	2,908	-0.10%
2021/09/07	5	258.00	0	0.00	258.00	5	2,979	0.17%
2021/09/06	2	248.50	2	251.00	253.50	0	2,971	0.00%
2021/09/03	1	257.50	0.1	258.00	256.50	0.9	2,932	0.03%
2021/09/01	3	260.50	4	261.00	260.50	-1	2,859	-0.03%
2021/08/31	2	260.50	1	266.50	266.50	1	2,830	0.04%
2021/08/30	1	264.00	1.1	266.91	266.00	-0.1	2,786	0.00%
2021/08/27	1	249.00	5	261.30	263.00	-4	2,752	-0.15%
2021/08/26	1	241.00	5	250.10	254.00	-4	2,699	-0.15%
2021/08/25	2	243.00	0	0.00	244.50	2	2,681	0.07%
2021/08/24	1	240.00	1	244.50	247.00	0	2,668	0.00%
2021/08/23	0.2	244.00	8	240.44	243.50	-7.8	2,664	-0.29%
2021/08/20	4	233.00	9	231.50	233.00	-5	2,642	-0.19%
2021/08/19	5	225.30	1	226.00	225.50	4	2,700	0.15%
2021/08/18	0	0.00	2	230.50	231.00	-2	2,684	-0.07%
2021/08/17	2	225.25	1	227.50	226.50	1	2,666	0.04%
2021/08/16	1.1	230.50	2	227.00	227.00	-0.9	2,675	-0.03%
2021/08/13	1	233.50	1	233.00	233.00	0	2,676	0.00%
2021/08/12	2	227.50	2	229.50	229.50	0	2,677	0.00%
2021/08/11	0	0.00	1	227.52	230.00	-1	2,714	-0.04%
2021/08/10	5	227.10	5.1	226.85	227.50	-0.1	2,750	0.00%
2021/08/09	0	0.00	1	217.00	221.00	-1	2,773	-0.04%
2021/08/05	1	218.50	0	0.00	218.50	1	2,843	0.04%
2021/08/03	1	233.50	0	0.00	234.00	1	2,908	0.03%
2021/08/02	2	233.00	0	0.00	237.00	2	2,898	0.07%
2021/07/30	5	231.80	2	231.50	231.50	3	2,857	0.10%
2021/07/29	1	220.50	1	221.50	224.00	0	2,820	0.00%
2021/07/28	3	216.17	2	217.75	218.50	1	2,821	0.04%
2021/07/27	3.1	223.02	1	229.00	220.00	2.1	2,841	0.07%
2021/07/26	0	0.00	1.2	222.79	224.00	-1.2	2,818	-0.04%
2021/07/23	1	221.50	2	222.50	222.50	-1	2,819	-0.04%
2021/07/22	2	219.25	1	221.50	219.00	1	2,813	0.04%
2021/07/21	0	0.00	2	216.75	216.50	-2	2,799	-0.07%
2021/07/20	5	213.40	1.2	214.75	214.00	3.8	2,806	0.14%
2021/07/19	1	217.00	1	219.50	221.00	0	2,792	0.00%
2021/07/16	0	0.00	1	220.00	221.00	-1	2,807	-0.04%
2021/07/14	1	217.00	1	220.00	216.00	0	2,839	0.00%
2021/07/13	0.1	215.50	2	215.50	216.00	-1.9	2,841	-0.07%
2021/07/12	1	210.50	1	213.00	211.00	0	2,854	0.00%
2021/07/09	1	210.50	0	0.00	208.50	1	2,865	0.03%
2021/07/07	0	0.00	2	210.00	210.00	-2	2,862	-0.07%
2021/07/06	2	206.50	3	207.67	208.50	-1	2,845	-0.04%
2021/07/05	3	204.33	4	204.88	207.00	-1	2,847	-0.04%
2021/07/01	2	200.25	0	0.00	201.00	2	2,838	0.07%
2021/06/28	2	204.25	0	0.00	204.00	2	2,818	0.07%
2021/06/25	2	207.00	0	0.00	207.00	2	2,854	0.07%
2021/06/24	0	0.00	2	209.00	210.00	-2	2,848	-0.07%
2021/06/23	1	205.50	2	207.00	205.50	-1	2,868	-0.03%
2021/06/22	0	0.00	1	203.00	201.50	-1	2,813	-0.04%
2021/06/17	1	196.00	1	198.50	200.50	0	2,733	0.00%
2021/06/16	4	201.75	1	203.00	200.00	3	2,765	0.11%
2021/06/15	1	205.50	2	207.75	207.50	-1	2,735	-0.04%
2021/06/11	0	0.00	1	206.00	207.00	-1	2,757	-0.04%
2021/06/09	0.1	203.00	0	0.00	203.00	0.1	2,867	0.00%
2021/06/07	3	203.00	1	203.50	204.50	2	3,054	0.07%
2021/06/04	0	0.00	3	207.00	207.00	-3	3,072	-0.10%
2021/06/03	0.1	205.50	0	0.00	206.00	0.1	3,092	0.00%
2021/06/02	4	205.38	0	0.00	205.00	4	3,119	0.13%
2021/05/31	4.1	206.56	1.1	208.61	208.50	3	3,177	0.10%
2021/05/28	2	208.25	1.1	210.41	209.50	0.9	3,176	0.03%
2021/05/27	1	202.50	5	210.50	212.50	-4	3,200	-0.12%
2021/05/25	2	205.00	0	0.00	204.00	2	3,210	0.06%
2021/05/24	0	0.00	2	208.00	209.00	-2	3,225	-0.06%
2021/05/21	1	202.00	2	204.50	205.50	-1	3,272	-0.03%
2021/05/20	1.1	198.10	2	201.00	202.00	-1	3,300	-0.03%
2021/05/19	5.1	201.00	8	202.25	201.50	-3	3,320	-0.09%
2021/05/18	1	197.00	5	196.30	197.00	-4	3,312	-0.12%
2021/05/17	2	187.75	1	187.00	187.00	1	3,341	0.03%
2021/05/14	4	195.13	6	196.92	195.50	-2	3,290	-0.06%
2021/05/12	5	193.20	0	0.00	188.00	5	3,211	0.16%
2021/05/11	3	198.83	0	0.00	200.00	3	3,143	0.10%
2021/05/10	1	201.00	1	203.00	203.50	0	3,173	0.00%
2021/05/07	0	0.00	2	203.00	203.50	-2	3,218	-0.06%
2021/05/05	0	0.00	1.1	199.45	198.00	-1.1	3,279	-0.03%
2021/05/04	2	196.50	0	0.00	197.50	2	3,318	0.06%
2021/05/03	3	198.67	1	200.50	197.50	2	3,288	0.06%
2021/04/29	1	197.50	2	200.75	202.00	-1	3,296	-0.03%
2021/04/28	2	199.75	0	0.00	201.00	2	3,293	0.06%
2021/04/26	3	200.00	2	201.00	203.00	1	3,364	0.03%
2021/04/23	0	0.00	2	203.50	204.00	-2	3,348	-0.06%
2021/04/21	2	199.75	0	0.00	199.50	2	3,344	0.06%
2021/04/20	1	204.00	0	0.00	204.00	1	3,345	0.03%
2021/04/19	3	206.83	2	205.75	205.50	1	3,349	0.03%
2021/04/16	1	207.00	1	209.50	210.00	0	3,339	0.00%
2021/04/15	0	0.00	2	208.75	209.50	-2	3,312	-0.06%
2021/04/14	0	203.50	1	205.00	204.50	-1	3,315	-0.03%
2021/04/13	0	0.00	6.1	203.00	203.00	-6.1	3,326	-0.18%
2021/04/12	1	202.50	2	203.25	202.50	-1	3,328	-0.03%
2021/04/09	1	199.50	0	0.00	199.50	1	3,313	0.03%
2021/04/08	1.1	197.52	1	200.00	198.00	0.1	3,323	0.00%
2021/04/07	1	197.00	2	198.00	199.00	-1	3,311	-0.03%
2021/04/06	0	0.00	1	200.00	199.50	-1	3,322	-0.03%
2021/03/31	2	196.50	0	0.00	197.00	2	3,311	0.06%
2021/03/30	0	0.00	2	198.00	199.50	-2	3,300	-0.06%
2021/03/29	1	193.50	6	194.17	194.00	-5	3,262	-0.15%
2021/03/26	0	0.00	6	189.58	191.50	-6	3,253	-0.18%
2021/03/22	4	184.13	0	0.00	183.00	4	3,407	0.12%
2021/03/19	9	185.39	0	0.00	187.00	9	3,450	0.26%
2021/03/18	1	190.50	1	193.50	190.50	0	3,397	0.00%
2021/03/17	1	190.00	0	0.00	191.00	1	3,375	0.03%
2021/03/16	1	190.50	2	193.00	191.50	-1	3,358	-0.03%
2021/03/15	0	0.00	5	187.60	187.50	-5	3,283	-0.15%
2021/03/12	8.1	184.17	0	0.00	182.50	8.1	3,274	0.25%
2021/03/11	0	0.00	12.1	186.96	190.00	-12.1	3,243	-0.37%
2021/03/10	0	0.00	2	176.25	177.00	-2	3,150	-0.06%
2021/03/09	0	0.00	1	172.50	173.50	-1	3,180	-0.03%
2021/03/05	2	167.53	2	169.00	170.00	0	3,183	0.00%
2021/03/04	2	171.00	0	0.00	172.00	2	3,274	0.06%
2021/03/03	0	0.00	2	173.50	174.50	-2	3,253	-0.06%
2021/03/02	3	171.33	1	175.00	170.00	2	3,271	0.06%
2021/02/26	5	174.60	0	0.00	172.00	5	3,289	0.15%
2021/02/25	0	0.00	1	180.00	180.50	-1	3,211	-0.03%
2021/02/24	0	0.00	2	177.25	176.50	-2	3,174	-0.06%
2021/02/23	1	175.50	2	174.25	175.50	-1	3,173	-0.03%
2021/02/22	2	171.25	1	172.50	170.50	1	3,131	0.03%
2021/02/19	3	172.83	4	174.75	174.50	-1	3,113	-0.03%
2021/02/18	1	173.00	2.2	174.75	173.50	-1.2	3,103	-0.04%
2021/02/17	2	172.25	6.3	172.77	172.50	-4.3	3,111	-0.14%
2021/02/05	2	162.25	2	164.25	164.00	0	3,069	0.00%
2021/02/04	0	0.00	1	164.50	164.00	-1	3,084	-0.03%
2021/02/03	1	161.50	1	161.00	162.50	0	3,148	0.00%
2021/02/02	2	160.25	5	162.40	163.00	-3	3,212	-0.09%
2021/02/01	1.1	152.51	1	154.50	158.00	0.1	3,256	0.00%
2021/01/29	2.2	156.14	2	155.00	155.00	0.2	3,225	0.01%
2021/01/26	4	164.50	0	0.00	162.50	4	3,166	0.13%
2021/01/25	0	0.00	1	169.00	169.00	-1	3,146	-0.03%
2021/01/22	1	165.00	1	167.00	168.00	0	3,163	0.00%
2021/01/21	1	167.50	1	169.50	166.50	0	3,161	0.00%
2021/01/20	1	166.50	0	0.00	168.00	1	3,168	0.03%
2021/01/19	2	169.25	2	171.25	168.50	0	3,126	0.00%
2021/01/18	1	167.50	0	0.00	168.50	1	3,139	0.03%
2021/01/15	1	170.50	0	0.00	170.00	1	3,263	0.03%
2021/01/14	1	172.50	2	174.75	172.50	-1	3,253	-0.03%
2021/01/13	1	170.50	1	170.00	172.00	0	3,264	0.00%
2021/01/12	1	167.00	0	0.00	168.00	1	3,258	0.03%
2021/01/11	1	167.00	1	169.00	170.00	0	3,275	0.00%
2021/01/08	1	169.00	1	171.00	170.00	0	3,291	0.00%
2021/01/07	0	0.00	1.1	168.43	169.00	-1.1	3,297	-0.03%
2021/01/06	2	166.25	2	168.98	165.50	0	3,312	0.00%
2021/01/05	2	166.00	0	0.00	166.00	2	3,283	0.06%
2021/01/04	0	0.00	0.3	167.50	167.50	-0.3	3,328	-0.01%
2020/12/31	1	168.00	4	168.50	168.00	-3	3,340	-0.09%
2020/12/29	0	0.00	8	164.63	165.50	-8	3,378	-0.24%
2020/12/28	4	162.13	8	163.63	162.50	-4	3,388	-0.12%
2020/12/25	1	160.00	0	0.00	160.00	1	3,397	0.03%
2020/12/24	3	161.17	3	162.83	160.50	0	3,406	0.00%
2020/12/23	9	159.83	1	161.00	159.50	8	3,406	0.23%
2020/12/22	3	163.17	1	164.00	162.50	2	3,417	0.06%
2020/12/21	0	0.00	1	165.00	166.00	-1	3,468	-0.03%
2020/12/18	1	162.50	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	5	165.00	165.00	-5	3,448	-0.14%
2020/12/16	1	162.00	15	162.07	163.00	-14	3,394	-0.41%
2020/12/15	0	0.00	2	157.25	158.00	-2	3,358	-0.06%
2020/12/14	0.1	152.50	0	0.00	152.00	0.1	3,308	0.00%
2020/12/10	0.1	155.50	0	0.00	155.00	0.1	3,325	0.00%
2020/12/09	0	0.00	7	156.00	156.50	-7	3,328	-0.21%
2020/12/08	3.1	156.17	1	155.00	156.50	2.1	3,334	0.06%
2020/12/07	1.1	157.06	0	158.24	158.50	1	3,319	0.03%
2020/12/04	0	0.00	1	159.00	159.00	-1	3,319	-0.03%
2020/12/03	3	158.00	0	0.00	158.00	3	3,312	0.09%
2020/12/02	0	0.00	1.5	160.87	161.50	-1.5	3,272	-0.05%
2020/12/01	0.2	158.00	1	158.00	159.50	-0.8	3,270	-0.02%
2020/11/30	7.4	157.76	1	158.50	156.00	6.4	3,307	0.19%
2020/11/27	3	160.33	0	0.00	160.50	3	3,218	0.09%
2020/11/26	1.1	160.95	3	161.50	162.50	-2	3,235	-0.06%
2020/11/25	9	160.17	1	158.50	159.50	8	3,236	0.25%
2020/11/24	8.1	166.49	0	0.00	166.50	8.1	3,215	0.25%
2020/11/23	0	0.00	1	165.00	166.00	-1	3,218	-0.03%
2020/11/20	1	163.00	0	0.00	163.00	1	3,194	0.03%
2020/11/18	1	165.50	1	165.00	166.00	0	3,181	0.00%
2020/11/17	0	0.00	1	167.50	167.50	-1	3,186	-0.03%
2020/11/16	0	0.00	2	161.00	163.00	-2	3,264	-0.06%
2020/11/10	6	157.83	7	158.71	159.00	-1	3,315	-0.03%
2020/11/09	1	155.00	6	152.75	154.50	-5	3,515	-0.14%
2020/11/06	0	0.00	4	148.88	150.00	-4	3,446	-0.12%
2020/11/05	2	148.75	0	0.00	147.50	2	3,442	0.06%
2020/11/04	2	145.50	4	146.75	147.00	-2	3,437	-0.06%
2020/11/03	0	0.00	8	144.19	144.00	-8	3,413	-0.23%
2020/11/02	2	141.25	1	142.00	141.00	1	3,420	0.03%
2020/10/29	0	0.00	0	139.50	139.50	0	3,425	0.00%
2020/10/28	16.1	140.04	0	0.00	140.00	16.1	3,451	0.47%
2020/10/26	0	144.00	1	144.50	145.00	-1	3,428	-0.03%
2020/10/23	0	0.00	20	142.93	144.00	-20	3,429	-0.58%
2020/10/20	0	138.00	0	0.00	139.00	0	3,351	0.00%
2020/10/19	0	136.50	0	0.00	137.50	0	3,328	0.00%
2020/10/16	0	135.00	0	0.00	135.50	0	3,302	0.00%
2020/10/13	2	135.00	2	134.50	134.50	0	3,273	0.00%
2020/10/12	0	0.00	1	136.00	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	2	134.50	135.00	-2	3,276	-0.06%
2020/10/07	1	133.00	0	0.00	133.50	1	3,285	0.03%
2020/10/06	0	0.00	4	134.13	134.00	-4	3,288	-0.12%
2020/09/29	0	0.00	1	128.50	129.50	-1	3,270	-0.03%
2020/09/28	0	0.00	2	128.00	128.50	-2	3,307	-0.06%
2020/09/24	3	126.50	1	125.50	126.00	2	3,338	0.06%
2020/09/22	4	131.00	0	0.00	130.50	4	3,371	0.12%
2020/09/21	0	0.00	1	134.00	135.00	-1	3,392	-0.03%
2020/09/16	0	0.00	6	132.33	134.00	-6	3,542	-0.17%
2020/09/14	1	129.00	0	0.00	130.00	1	3,618	0.03%
2020/09/11	2	128.50	0	0.00	130.00	2	3,641	0.05%
2020/09/10	2	129.50	0	0.00	129.00	2	3,660	0.05%
2020/09/08	0	0.00	1	132.00	132.00	-1	3,712	-0.03%
2020/09/07	0	0.00	4	131.00	130.50	-4	3,771	-0.11%
2020/09/04	1	129.50	2	128.75	129.00	-1	3,861	-0.03%
2020/09/03	0	0.00	2.2	132.19	131.50	-2.2	3,906	-0.06%
2020/09/02	2	128.50	0	0.00	129.00	2	3,895	0.05%
2020/09/01	5	127.50	0	0.00	127.50	5	3,896	0.13%
2020/08/31	6	130.08	0	0.00	129.50	6	3,876	0.15%
2020/08/28	1	131.00	2	131.50	132.50	-1	3,910	-0.03%
2020/08/21	0	0.00	3	135.33	134.00	-3	4,066	-0.07%
2020/08/20	2.9	130.43	0	0.00	132.50	2.9	4,057	0.07%
2020/08/19	0	0.00	1.2	137.41	138.00	-1.2	4,010	-0.03%
2020/08/18	0.3	134.50	2	138.25	135.00	-1.7	4,015	-0.04%
2020/08/13	0	0.00	4	132.00	132.50	-4	3,878	-0.10%
2020/08/11	1	124.00	0	0.00	124.00	1	3,675	0.03%
2020/08/05	0	0.00	1	125.50	125.50	-1	3,807	-0.03%
2020/08/04	0.3	123.50	1	123.00	123.50	-0.7	3,846	-0.02%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/24	1	124.50	1	126.00	123.00	0	4,329	0.00%
2020/07/15	1	124.00	0	0.00	123.50	1	4,552	0.02%
2020/07/06	0	0.00	2	128.25	129.00	-2	4,848	-0.04%
2020/07/02	0	0.00	2	127.50	126.50	-2	5,019	-0.04%
2020/07/01	0	0.00	3	125.50	126.00	-3	5,153	-0.06%
2020/06/23	0	0.00	1	119.00	118.50	-1	5,380	-0.02%
2020/06/15	2	123.00	0	0.00	123.00	2	5,958	0.03%
2020/06/10	0	0.00	1	130.50	129.50	-1	6,254	-0.02%
2020/06/09	0	0.00	1	125.50	126.00	-1	6,416	-0.02%
2020/06/04	0	0.00	5	123.50	124.00	-5	6,728	-0.07%
2020/06/03	0	0.00	1	123.00	122.50	-1	6,836	-0.01%
2020/05/28	0	0.00	1	117.00	116.50	-1	6,896	-0.01%
2020/05/26	0	0.00	3	118.00	117.50	-3	7,010	-0.04%
2020/05/19	0	0.00	1	113.00	113.00	-1	7,255	-0.01%
2020/05/15	5	112.00	1	110.00	112.50	4	7,235	0.06%
2020/05/14	1	114.00	0	0.00	113.00	1	7,232	0.01%
2020/05/12	2	116.00	1	116.00	116.00	1	7,170	0.01%
2020/05/11	1	117.00	1	117.00	116.50	0	7,181	0.00%
2020/05/08	2	114.00	3	112.83	113.00	-1	7,139	-0.01%
2020/05/07	0	0.00	1	112.50	113.00	-1	7,166	-0.01%
2020/05/06	1	109.50	1	112.00	113.00	0	7,168	0.00%
2020/05/05	4	110.38	1	110.50	110.50	3	7,117	0.04%
2020/05/04	0	0.00	1	108.50	108.50	-1	7,114	-0.01%
2020/04/29	3	108.33	4	109.88	111.00	-1	7,007	-0.01%
2020/04/28	0	0.00	5	102.50	103.00	-5	6,941	-0.07%
2020/04/23	1	97.80	2	97.60	97.90	-1	7,029	-0.01%
2020/04/22	0	0.00	2	95.50	97.00	-2	7,014	-0.03%
2020/04/21	4	97.95	4	97.75	96.50	0	6,999	0.00%
2020/04/20	2	100.50	2	100.75	101.00	0	6,969	0.00%
2020/04/17	0	0.00	2	101.75	99.50	-2	7,004	-0.03%
2020/04/16	2	99.60	0	0.00	99.60	2	6,949	0.03%
2020/04/15	1	101.50	0	0.00	102.00	1	6,873	0.01%
2020/04/13	2	96.60	2	96.40	96.40	0	6,800	0.00%
2020/04/10	1	97.20	0	0.00	98.20	1	6,811	0.01%
2020/04/09	2.2	95.99	0	0.00	96.30	2.2	6,777	0.03%
2020/04/07	2	95.20	3	94.00	94.50	-1	6,668	-0.01%
2020/04/06	1.3	91.19	0	0.00	91.10	1.3	6,521	0.02%
2020/04/01	0	0.00	2	92.80	92.30	-2	6,325	-0.03%
2020/03/31	6.2	93.02	0	0.00	91.50	6.2	6,251	0.10%
2020/03/27	3.3	98.74	2	99.25	96.70	1.3	5,988	0.02%
2020/03/26	0	0.00	1	92.00	96.50	-1	5,863	-0.02%
2020/03/24	0.4	88.00	0	0.00	87.10	0.4	5,610	0.01%
2020/03/23	4	80.73	2	81.50	80.10	2	5,544	0.04%
2020/03/20	1	85.10	1	81.50	85.40	0	5,502	0.00%
2020/03/19	3	79.77	0	0.00	77.70	3	5,338	0.06%
2020/03/18	2	88.00	1	86.30	86.30	1	5,231	0.02%
2020/03/16	0	0.00	3	95.07	94.00	-3	4,963	-0.06%
2020/03/13	6	92.82	2	95.10	97.40	4	4,887	0.08%
2020/03/12	1	102.00	0	0.00	101.50	1	4,685	0.02%
2020/03/10	1	102.00	0	0.00	106.00	1	4,500	0.02%
2020/03/09	3	109.33	0	0.00	107.00	3	4,402	0.07%
2020/03/06	3	114.67	0	0.00	114.50	3	4,245	0.07%
2020/03/05	0	0.00	1	117.50	118.00	-1	4,171	-0.02%
2020/03/04	1	115.00	2	115.50	114.50	-1	4,121	-0.02%
2020/03/03	0	0.00	5	116.40	116.00	-5	4,067	-0.12%
2020/03/02	2	112.00	0	0.00	114.00	2	4,023	0.05%
2020/02/27	0.2	116.00	0	0.00	115.00	0.2	3,995	0.01%
2020/02/26	1	116.50	0	0.00	117.00	1	3,929	0.03%
2020/02/25	0.2	119.50	0	0.00	118.00	0.2	3,857	0.01%
2020/02/24	0.5	121.00	0	0.00	120.00	0.5	3,764	0.01%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/18	4	128.50	0	0.00	128.00	4	3,529	0.11%
2020/02/17	0	0.00	1	128.50	128.50	-1	3,508	-0.03%
2020/02/11	1	126.50	0	0.00	126.00	1	3,489	0.03%
2020/02/10	1	122.00	0	0.00	126.00	1	3,469	0.03%
2020/02/07	1.2	128.50	0	0.00	126.50	1.2	3,408	0.04%
2020/02/03	1	122.50	2	121.50	122.50	-1	3,236	-0.03%
2020/01/31	2	129.00	0	0.00	127.00	2	3,133	0.06%
2020/01/30	9	129.72	0	0.00	128.50	9	3,061	0.29%
2020/01/17	1	142.00	0	0.00	142.50	1	2,906	0.03%
2020/01/13	0	0.00	1	140.50	140.00	-1	2,960	-0.03%
2020/01/07	0	0.00	2	137.50	138.50	-2	2,943	-0.07%
2020/01/06	3	135.50	0	0.00	135.00	3	2,924	0.10%
2020/01/03	1	137.00	0	0.00	136.50	1	2,916	0.03%
2019/12/26	0	0.00	1	138.50	138.50	-1	2,881	-0.03%
2019/12/18	1	138.50	0	0.00	137.50	1	2,927	0.03%
2019/12/13	0.3	136.00	0	0.00	135.00	0.3	2,833	0.01%
2019/12/11	5	135.00	5	136.00	136.00	0	2,784	0.00%
2019/12/10	0.2	135.00	0	0.00	134.00	0.2	2,763	0.01%
2019/12/09	0.2	135.50	0	0.00	134.50	0.2	2,720	0.01%
2019/12/06	1	135.00	0	0.00	134.00	1	2,737	0.04%
2019/11/22	0	0.00	4	141.00	140.00	-4	2,656	-0.15%
2019/11/20	0	0.00	0.1	143.50	143.50	-0.1	2,675	0.00%
2019/11/19	4	143.50	0	0.00	144.00	4	2,678	0.15%
2019/11/13	0	0.00	1	140.50	138.50	-1	2,662	-0.04%
2019/10/31	0	0.00	1	137.50	137.50	-1	2,961	-0.03%
2019/10/30	0	0.00	1	136.00	136.00	-1	2,989	-0.03%
2019/10/25	3	135.17	0	0.00	134.50	3	3,073	0.10%
2019/10/24	2	137.00	0	0.00	138.50	2	3,048	0.07%
2019/10/22	0	0.00	2	133.50	136.50	-2	3,010	-0.07%
2019/10/21	5	130.50	0	0.00	132.00	5	2,947	0.17%
2019/10/02	0	0.00	1	128.50	129.00	-1	2,854	-0.04%
2019/10/01	0	0.00	1	128.00	128.50	-1	2,891	-0.03%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/23	1	128.00	0	0.00	128.00	1	2,878	0.03%
2019/09/19	1	128.50	0	0.00	128.50	1	2,905	0.03%
2019/09/17	1	130.00	0	0.00	128.00	1	2,894	0.03%
2019/09/12	1	130.00	0	0.00	131.00	1	2,921	0.03%
2019/09/11	1	129.50	0	130.00	130.00	1	2,930	0.03%
2019/09/10	1	128.50	0	0.00	129.50	1	2,939	0.03%
2019/09/06	0	0.00	2	129.00	129.50	-2	2,914	-0.07%
2019/09/04	0	0.00	1	126.00	127.00	-1	2,939	-0.03%
2019/09/02	2	126.50	0	0.00	127.00	2	3,043	0.07%
2019/08/26	1	122.00	0	0.00	122.00	1	3,018	0.03%
2019/08/23	2	125.00	0	0.00	125.00	2	3,015	0.07%
2019/08/21	2	125.50	0	0.00	125.00	2	3,078	0.06%
2019/08/20	1	125.00	0	0.00	125.00	1	3,081	0.03%
2019/08/12	1	125.50	2	124.50	123.50	-1	3,029	-0.03%
2019/08/08	1	124.50	1	124.50	124.00	0	3,027	0.00%
2019/08/07	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/05	1	125.00	1	124.00	124.00	0	3,099	0.00%
2019/08/02	2	129.25	0	0.00	125.50	2	3,185	0.06%
2019/07/30	0	0.00	0	139.50	139.50	0	3,004	0.00%
2019/07/26	0	0.00	5	139.50	140.50	-5	2,940	-0.17%
2019/07/19	5	139.60	0	0.00	139.00	5	2,854	0.18%
2019/07/15	1	137.50	0	0.00	137.50	1	2,834	0.04%
2019/07/09	1	134.00	0	0.00	135.00	1	2,842	0.04%
2019/07/03	0	0.00	1	131.00	131.00	-1	2,867	-0.03%
2019/06/27	1	128.50	0	0.00	129.00	1	2,954	0.03%
2019/06/25	0	0.00	1	129.00	129.00	-1	2,952	-0.03%
2019/06/21	1	129.00	0	0.00	128.50	1	2,945	0.03%
2019/06/19	0	0.00	1	127.50	128.00	-1	2,858	-0.03%
2019/06/13	10	123.00	1	123.00	121.00	9	2,944	0.31%
2019/06/12	1	125.50	0	0.00	125.50	1	2,924	0.03%
2019/06/11	0	0.00	10	125.00	125.00	-10	2,872	-0.35%
2019/06/05	0	0.00	2	119.00	117.50	-2	2,783	-0.07%
2019/06/03	2	117.50	0	0.00	118.00	2	2,790	0.07%
2019/05/31	2	116.50	2	116.50	116.50	0	2,799	0.00%
2019/05/30	0	0.00	2	115.25	116.50	-2	2,757	-0.07%
2019/05/27	1	115.50	0	0.00	115.50	1	2,771	0.04%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/21	2	119.00	0	0.00	118.00	2	2,792	0.07%
2019/05/17	1	115.00	0	0.00	114.50	1	2,888	0.03%
2019/05/10	1	124.00	0	0.00	123.00	1	2,744	0.04%
2019/05/09	0	0.00	1	130.50	129.50	-1	2,646	-0.04%
2019/05/08	1	132.00	1	133.00	133.00	0	2,623	0.00%
2019/05/03	0	0.00	1.2	133.00	133.00	-1.2	2,650	-0.04%
2019/04/25	0	0.00	1	132.50	133.00	-1	2,750	-0.04%
2019/04/23	0	0.00	1	129.50	130.00	-1	2,755	-0.04%
2019/04/18	2	131.25	0	0.00	130.50	2	2,879	0.07%
2019/04/17	0.2	133.00	0	0.00	133.50	0.2	2,953	0.01%
2019/04/12	0	0.00	0.2	134.50	135.00	-0.2	3,043	-0.01%
2019/04/11	0.2	132.00	0	0.00	132.00	0.2	3,060	0.01%
2019/04/09	1	132.50	0	0.00	133.00	1	3,064	0.03%
2019/04/08	0	0.00	2	132.00	134.00	-2	3,058	-0.07%
2019/04/03	0.2	128.50	0	0.00	129.00	0.2	2,991	0.01%
2019/03/25	5	120.00	0	0.00	121.50	5	2,879	0.17%
2019/03/20	0	0.00	6	123.00	123.00	-6	2,894	-0.21%
2019/03/19	1	119.00	5	119.00	118.00	-4	2,796	-0.14%
2019/03/15	0	0.00	5	116.00	116.50	-5	2,775	-0.18%
2019/03/08	0.4	114.50	1	114.50	114.50	-0.6	2,879	-0.02%
2019/03/06	0.2	117.00	0	0.00	117.00	0.2	2,896	0.01%
2019/03/05	0	0.00	2	119.00	120.00	-2	2,902	-0.07%
2019/02/25	0	0.00	2	117.50	117.00	-2	2,859	-0.07%
2019/02/20	0	0.00	2	115.50	116.50	-2	2,888	-0.07%
2019/02/19	1.2	113.41	0	0.00	112.50	1.2	2,865	0.04%
2019/02/14	0	0.00	0	113.00	113.50	0	2,829	0.00%
2019/02/12	0	112.00	0	0.00	112.50	0	2,934	0.00%
2019/02/11	0.2	112.00	1	112.50	112.00	-0.8	2,950	-0.03%
2019/01/30	2	112.00	0	0.00	113.00	2	2,978	0.07%
2019/01/25	3	111.50	0	0.00	112.00	3	3,115	0.10%
2019/01/24	1.2	109.41	0	0.00	109.50	1.2	3,163	0.04%
2019/01/23	0	0.00	1	109.50	110.00	-1	3,228	-0.03%
2019/01/21	1	108.50	2	108.75	109.00	-1	3,270	-0.03%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/16	0	0.00	3	108.00	107.50	-3	3,492	-0.09%
2019/01/10	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2019/01/09	0	0.00	11	102.86	105.00	-11	3,689	-0.30%
2019/01/07	0	0.00	2	99.70	99.70	-2	3,676	-0.05%
2019/01/04	0	0.00	1	97.90	98.00	-1	3,717	-0.03%
2018/12/27	0	0.00	1	96.70	96.90	-1	3,910	-0.03%
2018/12/26	0	0.00	1	95.80	95.00	-1	3,916	-0.03%
2018/12/21	1	96.30	0	0.00	96.50	1	4,053	0.02%
2018/12/19	1	97.10	0	0.00	97.40	1	4,075	0.02%
2018/12/14	0	0.00	3	97.73	97.90	-3	4,281	-0.07%
2018/12/13	0	0.00	2	97.25	97.10	-2	4,302	-0.05%
2018/12/11	6	96.03	0	0.00	95.70	6	4,341	0.14%
2018/12/07	0	0.00	1	97.30	97.30	-1	4,337	-0.02%
2018/12/06	9	96.58	16	96.55	95.30	-7	4,354	-0.16%
2018/12/05	1	96.50	1	98.50	97.70	0	4,368	0.00%
2018/12/04	1	98.80	0	0.00	98.50	1	4,374	0.02%
2018/12/03	8	99.15	1	99.70	100.50	7	4,377	0.16%
2018/11/29	0	0.00	1	96.40	95.20	-1	4,286	-0.02%
2018/11/28	0	0.00	1	95.00	95.00	-1	4,257	-0.02%
2018/11/16	3	94.10	0	0.00	93.90	3	4,310	0.07%
2018/11/15	2	94.70	0	0.00	94.50	2	4,319	0.05%
2018/11/12	0	0.00	3	94.37	94.90	-3	4,321	-0.07%
2018/11/09	2	92.20	0	0.00	92.10	2	4,369	0.05%
2018/11/01	0	0.00	1	89.90	91.00	-1	4,351	-0.02%
2018/10/30	2	86.80	0	0.00	88.00	2	4,211	0.05%
2018/10/29	3	85.50	1	86.30	86.40	2	4,199	0.05%
2018/10/25	3	82.00	1	83.20	83.70	2	4,102	0.05%
2018/10/23	3	86.60	0	0.00	85.30	3	4,086	0.07%
2018/10/15	3	92.00	0	0.00	91.40	3	3,841	0.08%
2018/10/12	0	93.80	1	91.10	93.00	-1	3,801	-0.03%
2018/10/11	3	91.90	0	0.00	92.00	3	3,735	0.08%
2018/10/08	1	102.00	0	0.00	102.00	1	3,507	0.03%
2018/09/28	1	106.50	0	0.00	107.00	1	3,653	0.03%
2018/09/27	0	0.00	1	109.50	109.00	-1	3,643	-0.03%
2018/09/18	0	0.00	1	104.50	105.00	-1	3,689	-0.03%
2018/09/14	0	0.00	2	102.75	103.50	-2	3,776	-0.05%
2018/09/13	2	100.25	0	0.00	101.00	2	3,769	0.05%
2018/09/10	1	100.50	0	0.00	102.00	1	3,988	0.03%
2018/08/28	0	0.00	1	104.50	104.50	-1	4,137	-0.02%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/21	7	98.49	8	98.08	100.50	-1	4,277	-0.02%
2018/08/16	1	99.10	0	0.00	98.20	1	4,225	0.02%
2018/08/14	0	0.00	1	104.50	104.00	-1	4,141	-0.02%
2018/08/09	0	0.00	1	100.50	101.50	-1	4,161	-0.02%
2018/08/08	1	98.90	0	0.00	98.80	1	4,028	0.02%
2018/08/07	1	98.70	0	0.00	98.70	1	4,076	0.02%
2018/08/06	1	99.70	0	0.00	99.70	1	4,111	0.02%
2018/08/03	1	98.60	0	0.00	99.30	1	4,240	0.02%
2018/08/01	1	99.70	0	0.00	100.50	1	4,383	0.02%
2018/07/30	1	105.50	0	0.00	107.00	1	4,370	0.02%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	0	0.00	1	103.50	104.00	-1	4,364	-0.02%
2018/07/24	1	100.00	0	0.00	102.50	1	4,517	0.02%
2018/07/19	0	0.00	1	99.80	100.00	-1	4,495	-0.02%
2018/07/17	1	99.50	0	0.00	100.00	1	4,609	0.02%
2018/07/10	0	0.00	1	99.20	99.90	-1	4,657	-0.02%
2018/07/03	0	0.00	1	98.10	95.20	-1	4,741	-0.02%
2018/06/29	0	0.00	2	99.65	100.00	-2	4,618	-0.04%
2018/06/27	0	0.00	1	101.50	101.00	-1	4,487	-0.02%
2018/06/19	1	106.00	0	0.00	104.50	1	4,547	0.02%
2018/06/15	0	0.00	1	108.50	107.50	-1	4,449	-0.02%
2018/06/14	1	106.50	0	0.00	106.50	1	4,450	0.02%
2018/06/12	2	110.25	0	0.00	110.00	2	4,830	0.04%
2018/06/06	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/06/04	1	108.00	1	110.00	109.00	0	5,269	0.00%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/31	2	105.50	0	0.00	107.00	2	5,260	0.04%
2018/05/29	1	107.50	0	0.00	107.00	1	5,184	0.02%
2018/05/28	0	108.50	0	0.00	108.50	0	5,246	0.00%
2018/05/24	1	109.00	0	0.00	108.00	1	5,322	0.02%
2018/05/17	1	107.50	0	0.00	108.00	1	5,495	0.02%
2018/05/15	1	111.00	1	110.00	110.00	0	5,563	0.00%
2018/05/02	0	0.00	2	108.50	108.50	-2	5,746	-0.03%
2018/04/25	2	103.75	0	0.00	104.50	2	5,725	0.03%
2018/04/20	0	0.00	1	105.00	104.50	-1	5,765	-0.02%
2018/04/19	1	102.00	0	0.00	103.00	1	5,756	0.02%
2018/04/11	0	0.00	2	104.75	105.00	-2	6,077	-0.03%
2018/04/10	0	0.00	2	102.50	103.50	-2	6,154	-0.03%
2018/04/09	3	99.47	0	0.00	99.90	3	6,111	0.05%
2018/04/03	2	100.50	0	0.00	100.50	2	6,063	0.03%
2018/03/30	0	0.00	2	101.75	103.00	-2	6,106	-0.03%
2018/03/29	2	100.50	0	0.00	100.00	2	6,089	0.03%
2018/03/28	2	102.50	0	0.00	103.00	2	6,035	0.03%
2018/03/27	2	103.00	0	0.00	103.00	2	6,028	0.03%
2018/03/26	1	100.50	0	0.00	103.00	1	6,047	0.02%
2018/03/22	5	104.00	1	103.50	103.00	4	6,033	0.07%
2018/03/21	0	0.00	2	105.00	107.00	-2	5,872	-0.03%
2018/03/19	43	108.47	40	110.00	107.00	3	5,852	0.05%
2018/03/16	0	0.00	6	105.42	107.00	-6	5,684	-0.11%
2018/03/15	1	103.00	1	103.50	102.50	0	5,440	0.00%
2018/03/14	5	101.00	0	0.00	101.50	5	5,508	0.09%
2018/03/13	10	102.25	0	0.00	103.50	10	5,470	0.18%
2018/03/12	1	104.00	15	104.00	105.50	-14	5,373	-0.26%
2018/03/07	1	96.00	0	0.00	95.70	1	5,248	0.02%
2018/03/06	1	96.60	0	0.00	96.40	1	5,257	0.02%
2018/03/02	5	97.20	0	0.00	96.60	5	5,303	0.09%
2018/03/01	0	0.00	10	99.00	99.20	-10	5,265	-0.19%
2018/02/26	7	97.40	7	98.19	97.20	0	5,167	0.00%
2018/02/23	10	97.15	3	97.43	96.80	7	5,183	0.14%
2018/02/22	0	0.00	7	97.66	97.70	-7	5,268	-0.13%
2018/02/21	3	94.60	0	0.00	94.80	3	5,260	0.06%
2018/02/12	10	90.30	0	0.00	90.30	10	5,250	0.19%
2018/02/06	2	88.30	2	88.70	90.20	0	5,371	0.00%
2018/02/02	0	0.00	0.4	96.30	96.20	-0.4	5,705	-0.01%
2018/02/01	0	0.00	0.3	98.30	98.40	-0.3	6,373	0.00%
2018/01/29	2	97.60	0	0.00	97.60	2	6,445	0.03%
2018/01/25	77	98.98	77	99.08	100.50	0	6,334	0.00%
2018/01/24	0	0.00	0.3	96.80	97.20	-0.3	6,206	0.00%
2018/01/19	5.3	95.69	0	0.00	95.60	5.3	6,244	0.08%
2018/01/17	0	0.00	5	96.70	96.70	-5	6,617	-0.08%
2018/01/16	5	94.30	0	0.00	93.80	5	6,791	0.07%
2018/01/11	0	0.00	5	95.50	95.50	-5	6,852	-0.07%
2018/01/10	0.3	92.60	0	0.00	92.80	0.3	6,838	0.00%
2018/01/09	0	0.00	6	93.50	94.20	-6	6,922	-0.09%
2018/01/08	6	94.00	0	0.00	93.50	6	7,085	0.08%
2018/01/05	0	0.00	20	93.25	93.60	-20	7,306	-0.27%