中租-KY (5871)-永豐金-板橋券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
10,278張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0.1	182.00	0	0.00	183.50	0.1	4,063	0.00%
2023/10/11	0	0.00	4.2	183.86	183.50	-4.2	4,117	-0.10%
2023/10/06	0	179.50	0	0.00	178.00	0	4,069	0.00%
2023/10/04	1	176.50	0	0.00	177.00	1	4,100	0.02%
2023/10/03	0.3	180.17	0	0.00	179.00	0.3	4,070	0.01%
2023/09/28	0.2	182.36	0	0.00	181.00	0.2	4,152	0.01%
2023/09/27	0	0.00	1	183.00	184.00	-1	4,140	-0.02%
2023/09/26	1	182.00	1.2	182.21	180.00	-0.2	4,155	-0.01%
2023/09/25	0	182.50	1	181.50	181.50	-1	4,143	-0.02%
2023/09/22	0	177.00	0	0.00	177.50	0	4,153	0.00%
2023/09/21	1.1	176.47	0	0.00	175.50	1.1	4,156	0.03%
2023/09/20	0	181.50	0	0.00	180.00	0	4,115	0.00%
2023/09/18	0.1	183.00	1	183.25	183.00	-0.9	4,094	-0.02%
2023/09/15	1.2	183.93	1	183.50	182.50	0.2	4,139	0.00%
2023/09/14	0.2	179.50	0.2	179.50	180.00	0	4,086	0.00%
2023/09/12	0.1	175.17	0.1	175.91	176.00	-0.1	4,102	0.00%
2023/09/11	0.3	175.50	0.3	175.66	175.00	0	4,117	0.00%
2023/09/08	0.6	172.23	0.3	173.00	172.50	0.3	4,123	0.01%
2023/09/07	2.5	175.15	0.4	175.59	174.50	2.1	4,180	0.05%
2023/09/06	0.1	179.00	0.1	179.50	179.50	0	4,157	0.00%
2023/09/05	1	179.01	0.6	180.00	179.00	0.4	4,153	0.01%
2023/09/04	0.1	179.00	0	0.00	181.50	0.1	4,150	0.00%
2023/09/01	0	178.00	0	179.00	178.50	0	4,173	0.00%
2023/08/30	0.4	177.16	0	0.00	177.00	0.4	4,138	0.01%
2023/08/29	1.7	177.32	0	0.00	178.50	1.7	4,154	0.04%
2023/08/28	0	0.00	2	182.25	181.50	-2	4,138	-0.05%
2023/08/25	0	0.00	1	179.00	178.00	-1	4,522	-0.02%
2023/08/23	1.7	173.84	2	173.50	174.00	-0.3	4,618	-0.01%
2023/08/22	0.3	178.52	0	179.00	177.50	0.3	4,619	0.01%
2023/08/21	0	179.00	0.5	178.50	179.00	-0.5	4,708	-0.01%
2023/08/18	0.2	182.74	0	0.00	180.00	0.2	4,706	0.00%
2023/08/17	2.2	180.68	4.5	179.06	181.50	-2.3	4,682	-0.05%
2023/08/16	2.8	173.32	0	0.00	174.00	2.8	4,622	0.06%
2023/08/15	7.3	169.54	0.4	170.14	170.00	7	4,573	0.15%
2023/08/14	18.1	178.39	0.2	174.99	173.50	18	4,456	0.40%
2023/08/11	2.2	187.00	0	0.00	186.00	2.2	4,351	0.05%
2023/08/10	0	0.00	0	187.50	187.00	0	4,397	0.00%
2023/08/09	0.2	186.50	0	0.00	186.50	0.2	4,489	0.00%
2023/08/08	1	188.38	0	0.00	185.00	1	4,481	0.02%
2023/08/07	6.1	186.79	3.5	188.74	187.50	2.6	4,389	0.06%
2023/08/04	2.6	196.07	0	0.00	194.00	2.6	4,290	0.06%
2023/08/02	4	199.50	0.1	201.00	201.00	3.9	4,171	0.09%
2023/08/01	2	201.00	2	202.50	202.50	0	4,128	0.00%
2023/07/31	0.3	208.00	4	208.63	208.00	-3.8	4,081	-0.09%
2023/07/28	0	207.00	0	206.50	205.00	0	3,988	0.00%
2023/07/27	0.4	205.38	0.2	205.50	204.50	0.2	3,941	0.00%
2023/07/26	0.1	205.00	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0.1	205.50	0	0.00	207.50	0.1	3,846	0.00%
2023/07/24	0.2	205.47	0	206.50	205.00	0.2	3,852	0.00%
2023/07/21	1.3	203.62	0	0.00	204.00	1.3	3,847	0.03%
2023/07/20	2.1	207.57	0	0.00	206.50	2.1	3,811	0.06%
2023/07/19	0.3	212.35	0	0.00	212.00	0.3	3,756	0.01%
2023/07/18	1	212.50	0	0.00	211.00	1	3,732	0.03%
2023/07/17	3	214.17	0	0.00	215.00	3	3,688	0.08%
2023/07/14	1	211.50	2	211.50	212.00	-1	3,641	-0.03%
2023/07/13	0	206.00	0	0.00	203.50	0	3,552	0.00%
2023/07/11	0	0.00	2	204.25	204.50	-2	3,542	-0.06%
2023/07/10	0.3	203.50	0.2	202.23	201.50	0.1	3,554	0.00%
2023/07/07	1.2	201.54	0	0.00	201.00	1.2	3,547	0.03%
2023/07/06	2.1	204.37	2	205.75	204.00	0.1	3,521	0.00%
2023/07/05	1.1	210.05	0	0.00	210.00	1.1	3,470	0.03%
2023/07/04	2	211.25	5.5	209.72	210.00	-3.5	3,449	-0.10%
2023/06/30	1.1	203.05	0	0.00	204.00	1.1	3,489	0.03%
2023/06/29	2	206.24	0	0.00	204.00	2	3,498	0.06%
2023/06/28	0.5	202.00	0	0.00	203.00	0.5	3,532	0.01%
2023/06/26	1.2	200.19	0	0.00	202.00	1.2	3,524	0.03%
2023/06/21	4.1	201.03	0	202.50	201.50	4.1	3,546	0.12%
2023/06/19	0	0.00	2	207.00	207.00	-2	3,509	-0.06%
2023/06/16	0	205.50	0	0.00	205.00	0	3,505	0.00%
2023/06/15	3.3	205.31	0	0.00	205.50	3.3	3,468	0.09%
2023/06/14	1	206.50	1	209.50	208.50	0	3,455	0.00%
2023/06/13	2.3	204.69	0	0.00	204.00	2.3	3,449	0.07%
2023/06/12	0	0.00	1	209.50	209.00	-1	3,349	-0.03%
2023/06/08	1	212.00	0	0.00	210.00	1	3,418	0.03%
2023/06/07	0.2	212.99	1	212.50	213.00	-0.8	3,474	-0.02%
2023/06/06	0	0.00	1	208.00	209.00	-1	3,485	-0.03%
2023/06/05	3.2	208.32	0	0.00	206.50	3.2	3,511	0.09%
2023/06/02	0.2	206.50	0	0.00	205.00	0.2	3,541	0.01%
2023/05/31	2	202.77	0	0.00	202.50	2	3,503	0.06%
2023/05/30	2	206.26	2	206.50	207.00	0	3,107	0.00%
2023/05/29	2	201.53	0	0.00	210.50	2	3,138	0.06%
2023/05/26	2.3	205.72	0	0.00	206.00	2.3	3,217	0.07%
2023/05/25	2.3	205.83	1	205.00	206.00	1.3	3,242	0.04%
2023/05/24	0	0.00	4	210.00	210.00	-4	3,172	-0.13%
2023/05/22	0.1	215.00	0.6	214.00	215.00	-0.6	3,147	-0.02%
2023/05/19	4	214.50	1	221.00	216.00	3	3,116	0.10%
2023/05/18	0	0.00	1.3	217.50	218.00	-1.3	3,094	-0.04%
2023/05/17	0	0.00	0.2	214.75	214.00	-0.2	3,068	-0.01%
2023/05/16	2	206.51	1	208.00	208.00	1	3,025	0.03%
2023/05/15	3.7	211.59	0.6	210.08	209.00	3.1	2,976	0.11%
2023/05/11	0	0.00	0.3	224.15	224.50	-0.3	2,869	-0.01%
2023/05/10	0	0.00	0.1	224.00	225.00	-0.1	2,865	0.00%
2023/05/09	0	0.00	0.3	224.50	224.00	-0.3	2,871	-0.01%
2023/05/08	0	0.00	0.3	226.00	226.00	-0.3	2,916	-0.01%
2023/05/05	1	218.51	0.4	220.38	220.50	0.6	2,927	0.02%
2023/05/04	0	0.00	0.1	221.00	221.00	-0.1	2,964	0.00%
2023/05/03	0	222.00	0.2	223.00	222.50	-0.2	3,053	-0.01%
2023/05/02	0	0.00	0.2	224.63	225.00	-0.2	3,204	-0.01%
2023/04/28	0	0.00	0.4	223.38	223.00	-0.4	3,353	-0.01%
2023/04/27	1	218.01	0.3	221.33	220.00	0.7	3,367	0.02%
2023/04/26	0	0.00	0.2	224.25	224.50	-0.2	3,405	-0.01%
2023/04/25	0	0.00	0.4	222.75	222.00	-0.4	3,445	-0.01%
2023/04/21	0	0.00	0.2	225.25	225.50	-0.2	3,539	-0.01%
2023/04/18	1	228.50	1	229.50	230.00	0	3,680	0.00%
2023/04/17	1	229.00	0	0.00	230.00	1	3,728	0.03%
2023/04/14	0	0.00	2.5	232.60	233.50	-2.5	3,781	-0.07%
2023/04/11	1	227.50	0	0.00	228.00	1	3,822	0.03%
2023/04/10	0	0.00	0.1	224.50	224.00	-0.1	3,813	0.00%
2023/04/06	1.1	221.09	0	0.00	220.50	1.1	3,818	0.03%
2023/03/31	2.3	221.29	2.2	222.53	223.50	0.1	3,812	0.00%
2023/03/30	1.5	224.43	0.1	225.00	225.50	1.4	3,779	0.04%
2023/03/29	2.2	224.44	0	0.00	228.50	2.2	3,820	0.06%
2023/03/24	1.1	233.29	0	0.00	232.00	1.1	3,946	0.03%
2023/03/23	0	0.00	1	236.00	237.00	-1	4,007	-0.02%
2023/03/22	1	230.50	1.9	233.76	234.00	-0.9	4,075	-0.02%
2023/03/21	1	228.00	0	0.00	229.00	1	4,096	0.02%
2023/03/16	1	226.50	0	0.00	228.00	1	4,233	0.02%
2023/03/13	0	0.00	1	233.00	234.50	-1	4,432	-0.02%
2023/03/10	2	229.97	0	0.00	227.00	2	4,479	0.05%
2023/03/09	0.2	234.50	1	233.50	234.50	-0.9	4,549	-0.02%
2023/03/08	0	0.00	2	232.25	232.50	-2	4,662	-0.04%
2023/03/07	2	229.00	3	231.67	232.00	-1	4,677	-0.02%
2023/03/06	1	227.00	0	0.00	228.00	1	4,672	0.02%
2023/03/03	0	227.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0.1	227.50	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	0	0.00	2	219.75	229.00	-2	4,719	-0.04%
2023/02/24	3.2	221.63	1	219.50	225.50	2.2	4,679	0.05%
2023/02/23	1.1	226.05	0.1	227.00	225.00	1	4,601	0.02%
2023/02/22	0.1	227.95	2	227.75	228.00	-1.9	4,582	-0.04%
2023/02/16	0	0.00	0.1	233.00	231.50	-0.1	5,111	0.00%
2023/02/15	0.1	234.00	1	235.00	234.50	-0.9	5,189	-0.02%
2023/02/13	3	232.83	0	0.00	232.00	3	5,279	0.06%
2023/02/10	0	233.50	0	0.00	233.00	0	5,374	0.00%
2023/02/06	0.1	226.00	0	0.00	227.50	0.1	5,624	0.00%
2023/02/02	0.1	232.00	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0.1	233.00	0.1	231.50	234.50	0	5,861	0.00%
2023/01/31	2.6	227.52	0.1	231.50	225.00	2.5	5,892	0.04%
2023/01/30	1.1	237.73	2.6	240.21	240.00	-1.5	5,957	-0.03%
2023/01/17	1.1	230.45	1.4	230.14	230.00	-0.3	6,103	0.00%
2023/01/16	1	230.70	4.5	231.29	231.50	-3.5	6,219	-0.06%
2023/01/13	5.2	225.01	0	0.00	222.00	5.2	6,186	0.08%
2023/01/12	0.1	226.00	0	0.00	226.00	0.1	6,222	0.00%
2023/01/11	0.1	229.50	0	0.00	229.50	0.1	6,197	0.00%
2023/01/10	0.2	231.25	2.2	231.55	233.00	-2	6,169	-0.03%
2023/01/09	1	229.51	1.1	230.79	231.00	-0.1	6,147	0.00%
2023/01/06	1.1	223.00	1	223.50	224.00	0.1	6,105	0.00%
2023/01/05	0	0.00	2	222.50	220.00	-2	6,188	-0.03%
2023/01/04	0.3	220.50	1.2	221.83	223.00	-1	6,173	-0.02%
2022/12/30	2	215.50	1	217.00	217.00	1	6,159	0.02%
2022/12/29	0	209.00	6	210.50	214.00	-6	6,147	-0.10%
2022/12/28	0.1	216.50	2	217.50	215.00	-1.9	6,115	-0.03%
2022/12/26	0	215.50	0	0.00	215.50	0	6,104	0.00%
2022/12/23	2.5	214.40	2	216.50	216.50	0.5	6,133	0.01%
2022/12/22	2	216.75	0	0.00	215.50	2	6,134	0.03%
2022/12/21	3	219.00	2	219.51	219.50	1	6,135	0.02%
2022/12/20	2	214.50	4.3	215.59	213.50	-2.3	6,070	-0.04%
2022/12/19	0	0.00	8.3	217.45	218.00	-8.3	6,046	-0.14%
2022/12/16	4	214.25	0	0.00	214.50	4	6,013	0.07%
2022/12/15	1	217.81	3.8	216.03	219.50	-2.7	5,964	-0.05%
2022/12/14	1.1	212.09	2	214.50	213.50	-0.9	5,875	-0.02%
2022/12/13	2	209.00	0	0.00	209.50	2	5,819	0.03%
2022/12/09	0	0.00	1	212.00	212.50	-1	5,812	-0.02%
2022/12/08	1	201.00	1	211.00	210.00	0	5,767	0.00%
2022/12/07	3.1	210.79	0	0.00	208.00	3.1	5,742	0.05%
2022/12/06	2.1	208.74	4	213.38	214.50	-1.9	5,700	-0.03%
2022/12/05	3	211.17	1	212.00	212.00	2	5,617	0.04%
2022/12/02	0	0.00	12	207.17	211.50	-12	5,573	-0.22%
2022/12/01	5	203.50	1.1	204.00	205.00	3.9	5,502	0.07%
2022/11/30	2.3	196.61	2.2	198.90	201.50	0.1	5,393	0.00%
2022/11/29	1.1	188.73	0.5	191.50	192.50	0.6	5,291	0.01%
2022/11/28	0.2	190.00	0	0.00	191.00	0.2	5,335	0.00%
2022/11/25	0	0.00	1	194.00	192.50	-1	5,362	-0.02%
2022/11/24	2	191.50	1.8	191.08	191.50	0.2	5,406	0.00%
2022/11/23	0.1	186.68	0	0.00	188.50	0.1	5,450	0.00%
2022/11/22	2	185.00	4	185.25	184.50	-2	5,590	-0.04%
2022/11/21	2	181.50	0	0.00	186.00	2	5,572	0.04%
2022/11/18	2	185.50	3	186.83	185.50	-1	5,499	-0.02%
2022/11/17	6	184.16	9	185.33	185.50	-3	5,496	-0.05%
2022/11/16	1.3	188.40	2	186.25	187.50	-0.8	5,437	-0.01%
2022/11/15	6.4	190.27	6.6	192.48	195.00	-0.2	5,314	0.00%
2022/11/14	3	183.02	8.6	183.87	190.00	-5.6	5,173	-0.11%
2022/11/11	4	172.63	4.2	174.96	173.00	-0.2	4,939	0.00%
2022/11/10	12.1	168.17	0	0.00	168.50	12.1	4,844	0.25%
2022/11/09	1	169.50	3	169.33	169.50	-2	4,807	-0.04%
2022/11/08	7.1	166.78	11	167.32	166.00	-3.9	4,751	-0.08%
2022/11/07	6	158.17	7	159.86	159.50	-1	4,654	-0.02%
2022/11/03	2	152.00	0	0.00	154.00	2	4,559	0.04%
2022/11/02	1	151.00	0	0.00	151.50	1	4,542	0.02%
2022/11/01	1	154.50	6.5	155.77	154.50	-5.5	4,472	-0.12%
2022/10/31	5	145.50	0	0.00	149.00	5	4,408	0.11%
2022/10/28	5.3	152.45	0.2	154.50	149.50	5.1	4,307	0.12%
2022/10/27	1	149.00	2.1	150.97	150.00	-1.1	4,273	-0.03%
2022/10/26	0	140.50	0	0.00	143.00	0	4,203	0.00%
2022/10/25	4.1	142.66	0	0.00	141.50	4.1	4,013	0.10%
2022/10/24	1.5	157.17	1	160.50	157.00	0.5	3,771	0.01%
2022/10/21	1.4	165.02	0	0.00	164.50	1.4	3,647	0.04%
2022/10/20	1	167.00	0	0.00	168.50	1	3,622	0.03%
2022/10/14	0	0.00	1	172.00	170.50	-1	3,684	-0.03%
2022/10/13	1.7	166.36	0	0.00	165.50	1.7	3,736	0.04%
2022/10/12	1.2	174.67	0	0.00	178.00	1.2	3,744	0.03%
2022/10/11	2.6	176.81	0	0.00	176.00	2.6	3,768	0.07%
2022/10/07	0.1	187.00	0	0.00	186.50	0.1	3,775	0.00%
2022/10/06	0	190.00	0	0.00	190.00	0	3,785	0.00%
2022/10/03	0.1	181.88	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	181.50	0	0.00	182.50	0	3,889	0.00%
2022/09/28	0.1	184.00	0	0.00	181.50	0.1	3,983	0.00%
2022/09/27	0.1	185.50	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	1.3	185.28	0	0.00	185.50	1.3	4,059	0.03%
2022/09/23	0.1	194.00	0	0.00	193.00	0.1	4,243	0.00%
2022/09/22	0.3	193.00	0	0.00	192.00	0.3	4,275	0.01%
2022/09/21	0.2	197.00	0	0.00	197.50	0.2	4,282	0.00%
2022/09/19	0.1	197.50	0	0.00	198.50	0.1	4,319	0.00%
2022/09/16	0.1	199.00	0	0.00	197.00	0.1	4,348	0.00%
2022/09/15	1.1	195.21	2.2	198.86	199.50	-1.2	4,336	-0.03%
2022/09/14	1	197.00	3	195.17	196.50	-2	4,370	-0.05%
2022/09/13	0	0.00	2	202.50	202.00	-2	4,356	-0.05%
2022/09/12	2.1	198.50	0	0.00	200.00	2.1	4,365	0.05%
2022/09/08	0	191.50	1	194.00	193.50	-1	4,377	-0.02%
2022/09/07	2.3	189.19	0	0.00	187.50	2.3	4,426	0.05%
2022/09/06	0.2	193.28	1	194.00	192.50	-0.8	4,433	-0.02%
2022/09/05	2.1	188.90	0	0.00	190.00	2.1	4,447	0.05%
2022/09/02	0.4	189.82	0	0.00	188.50	0.4	4,427	0.01%
2022/09/01	1.3	193.20	0	0.00	193.00	1.3	4,365	0.03%
2022/08/31	0.4	199.25	0	0.00	197.00	0.4	4,317	0.01%
2022/08/30	10.1	200.51	10	199.50	200.50	0.1	4,272	0.00%
2022/08/29	7.6	201.06	2.1	209.40	199.00	5.5	4,211	0.13%
2022/08/26	0	0.00	2	218.00	220.00	-2	4,053	-0.05%
2022/08/25	4	214.50	0	0.00	215.50	4	4,054	0.10%
2022/08/24	2.1	211.24	0	0.00	212.00	2.1	4,085	0.05%
2022/08/23	0.1	213.50	0	0.00	213.00	0.1	4,197	0.00%
2022/08/19	0.2	220.00	0	0.00	219.00	0.2	4,286	0.00%
2022/08/18	0.1	221.00	0	0.00	222.00	0.1	4,344	0.00%
2022/08/17	0.1	224.00	0	0.00	225.00	0.1	4,365	0.00%
2022/08/16	0.1	224.50	0	0.00	224.50	0.1	4,360	0.00%
2022/08/15	1	225.50	1.1	227.00	226.00	-0.1	4,379	0.00%
2022/08/12	3	223.00	4.2	223.02	223.50	-1.2	4,390	-0.03%
2022/08/11	2	218.00	1	219.00	218.50	1	4,434	0.02%
2022/08/09	1	219.50	0.3	220.50	220.00	0.7	4,579	0.02%
2022/08/08	0.4	218.38	0.4	218.00	219.00	0	4,631	0.00%
2022/08/05	0	0.00	3.4	208.64	216.00	-3.4	4,738	-0.07%
2022/08/04	2	203.50	2	206.00	204.50	0	4,812	0.00%
2022/08/03	3.2	203.91	0	0.00	203.50	3.2	4,860	0.07%
2022/08/02	0.2	213.00	4.1	212.98	213.00	-3.9	4,917	-0.08%
2022/08/01	1	212.00	1.7	212.24	213.00	-0.7	4,891	-0.01%
2022/07/29	5.5	210.53	9.4	209.17	211.50	-3.9	4,887	-0.08%
2022/07/28	0	0.00	8.3	203.05	204.00	-8.3	4,848	-0.17%
2022/07/26	1	205.00	0	0.00	202.50	1	4,841	0.02%
2022/07/25	1	198.50	2	199.50	199.00	-1	4,789	-0.02%
2022/07/22	0.9	200.50	1.1	199.50	201.00	-0.2	4,782	0.00%
2022/07/21	1.1	195.95	0.8	195.50	197.00	0.3	4,763	0.01%
2022/07/15	1	185.01	1	185.50	185.50	0	4,556	0.00%
2022/07/14	0	0.00	0.2	193.00	192.50	-0.2	4,501	0.00%
2022/07/13	0.1	190.50	0	0.00	190.00	0.1	4,479	0.00%
2022/07/12	1	186.50	0	0.00	188.00	1	4,433	0.02%
2022/07/11	0.1	194.00	0	0.00	192.00	0.1	4,403	0.00%
2022/07/08	0.2	191.75	1.5	192.67	192.50	-1.3	4,387	-0.03%
2022/07/07	1.1	192.59	2	191.00	192.00	-0.9	4,320	-0.02%
2022/07/06	0	0.00	2.1	192.76	190.50	-2.1	4,299	-0.05%
2022/07/05	1.1	191.00	0	0.00	191.00	1.1	4,257	0.03%
2022/07/04	0.5	187.50	0	0.00	188.00	0.5	4,221	0.01%
2022/07/01	5.4	189.47	2.1	191.48	189.00	3.3	4,171	0.08%
2022/06/29	0	0.00	2	215.00	217.00	-2	3,968	-0.05%
2022/06/28	0	0.00	0.2	215.50	214.50	-0.2	3,951	-0.01%
2022/06/27	0.2	212.50	0	0.00	212.50	0.2	3,931	0.01%
2022/06/24	2	207.50	0	0.00	205.00	2	3,893	0.05%
2022/06/22	1.2	209.25	0	0.00	202.50	1.2	3,856	0.03%
2022/06/20	1	217.00	2.1	218.69	216.00	-1.1	3,762	-0.03%
2022/06/17	2.2	220.27	0	0.00	218.50	2.2	3,721	0.06%
2022/06/16	1	230.00	3.1	232.50	227.00	-2.1	3,682	-0.06%
2022/06/15	0.1	225.50	0	0.00	226.50	0.1	3,657	0.00%
2022/06/14	1	217.00	0.1	217.50	217.50	0.9	3,667	0.02%
2022/06/10	2	223.50	0	0.00	223.50	2	3,695	0.05%
2022/06/09	4	228.50	0	0.00	228.50	4	3,678	0.11%
2022/06/08	2	230.50	6	230.25	231.00	-4	3,669	-0.11%
2022/06/07	5	223.00	0	0.00	223.00	5	3,673	0.14%
2022/06/01	0	224.00	0	0.00	222.50	0	3,777	0.00%
2022/05/31	1	222.00	12.1	224.66	225.00	-11.1	3,766	-0.29%
2022/05/30	0.1	215.50	1.5	216.00	215.50	-1.4	3,614	-0.04%
2022/05/27	0	0.00	1	210.50	210.00	-1	3,562	-0.03%
2022/05/26	0.4	200.20	0	0.00	199.00	0.4	3,544	0.01%
2022/05/23	0	204.50	2	203.50	205.50	-2	3,531	-0.06%
2022/05/19	3	199.00	4	202.38	204.50	-1	3,476	-0.03%
2022/05/18	10	202.75	1.5	203.37	207.00	8.5	3,413	0.25%
2022/05/17	2	192.75	3	194.33	194.50	-1	3,293	-0.03%
2022/05/16	0	0.00	2	192.00	193.00	-2	3,230	-0.06%
2022/05/13	4.1	192.68	2	193.75	192.50	2.1	3,176	0.07%
2022/05/12	4.4	201.74	2	199.00	199.50	2.4	3,064	0.08%
2022/05/11	1.2	210.24	1	212.50	212.50	0.2	2,992	0.01%
2022/05/10	6.3	215.49	1	219.00	215.50	5.3	2,941	0.18%
2022/05/09	2.6	227.53	0	0.00	225.00	2.6	2,834	0.09%
2022/05/06	0.1	237.36	0	0.00	236.50	0.1	2,866	0.00%
2022/05/05	0	243.50	0	0.00	242.00	0	2,894	0.00%
2022/05/03	2	234.25	0	0.00	239.00	2	2,911	0.07%
2022/04/28	0	234.50	0	0.00	236.00	0	2,942	0.00%
2022/04/27	0.2	236.00	0	0.00	234.50	0.2	2,906	0.01%
2022/04/26	0.4	235.71	0	0.00	245.00	0.4	2,883	0.01%
2022/04/25	2.4	237.21	0	0.00	236.50	2.4	2,859	0.08%
2022/04/20	1	243.00	0	0.00	243.50	1	2,951	0.03%
2022/04/14	0	0.00	1	252.00	254.00	-1	2,959	-0.03%
2022/04/13	0	0.00	1	247.50	248.50	-1	2,963	-0.03%
2022/04/12	1	245.00	0	0.00	245.50	1	2,974	0.03%
2022/04/11	2	242.00	0	0.00	242.00	2	2,936	0.07%
2022/04/08	0	0.00	0	254.00	253.00	0	2,900	0.00%
2022/04/06	0	0.00	0.1	258.00	260.00	-0.1	2,863	0.00%
2022/03/31	0	0.00	1	255.00	253.50	-1	2,804	-0.04%
2022/03/30	1	252.00	0.1	253.50	254.00	0.9	2,771	0.03%
2022/03/29	0.1	250.00	0	0.00	251.00	0.1	2,750	0.00%
2022/03/25	1	248.50	1	248.50	248.00	0	2,709	0.00%
2022/03/24	0	0.00	0.1	252.00	252.50	-0.1	2,728	0.00%
2022/03/23	0	0.00	0.1	255.00	255.00	-0.1	2,740	0.00%
2022/03/22	1	250.50	0	0.00	251.00	1	2,738	0.04%
2022/03/21	0	0.00	2	250.00	248.50	-2	2,746	-0.07%
2022/03/18	0.1	246.00	0.1	244.50	246.00	-0.1	2,746	0.00%
2022/03/17	1.1	242.82	0	0.00	241.00	1.1	2,705	0.04%
2022/03/16	1.2	230.00	0	0.00	230.00	1.2	2,639	0.05%
2022/03/15	1	235.50	1	233.00	233.00	0	2,590	0.00%
2022/03/11	1	238.00	0	0.00	238.50	1	2,591	0.04%
2022/03/10	0.1	244.45	0	0.00	244.50	0.1	2,582	0.00%
2022/03/08	0.5	233.83	2	232.25	232.50	-1.6	2,547	-0.06%
2022/03/07	0.9	242.89	0	0.00	240.50	0.9	2,507	0.04%
2022/03/04	0.2	252.50	0.1	254.00	251.00	0.1	2,550	0.00%
2022/02/25	1.2	253.70	0	0.00	251.00	1.2	2,518	0.05%
2022/02/24	0	0.00	1	259.00	258.50	-1	2,456	-0.04%
2022/02/23	1.1	264.55	0	0.00	263.00	1.1	2,457	0.04%
2022/02/22	1.3	259.37	0	0.00	259.00	1.3	2,444	0.05%
2022/02/21	2.3	262.93	0	0.00	264.00	2.3	2,447	0.09%
2022/02/18	0.4	264.13	0	0.00	263.00	0.4	2,463	0.02%
2022/02/17	1	267.50	0	0.00	267.50	1	2,471	0.04%
2022/02/11	0.1	270.50	0	268.00	272.50	0.1	2,522	0.00%
2022/02/10	0	0.00	1	267.00	269.00	-1	2,503	-0.04%
2022/02/08	1	261.00	1	263.50	260.50	0	2,468	0.00%
2022/02/07	0	253.50	0	0.00	252.00	0	2,437	0.00%
2022/01/26	0	0.00	1	250.50	251.50	-1	2,421	-0.04%
2022/01/25	1.1	243.91	0	0.00	244.00	1.1	2,430	0.05%
2022/01/24	1	246.00	0	0.00	248.00	1	2,437	0.04%
2022/01/21	0	252.50	1.1	256.59	252.50	-1.1	2,455	-0.04%
2022/01/19	0.1	255.00	0	0.00	257.50	0.1	2,593	0.00%
2022/01/18	1	257.50	0	0.00	256.50	1	2,641	0.04%
2022/01/17	0	252.50	0	0.00	252.00	0	2,611	0.00%
2022/01/14	2.2	257.80	0	0.00	253.00	2.2	2,613	0.09%
2022/01/13	1	270.50	0	0.00	271.00	1	2,563	0.04%
2022/01/12	0.2	267.50	0	0.00	268.50	0.2	2,562	0.01%
2022/01/07	2	264.00	0	0.00	265.00	2	2,613	0.08%
2022/01/04	2	265.50	0	0.00	264.00	2	2,687	0.07%
2021/12/28	0	0.00	1	264.00	264.00	-1	2,916	-0.03%
2021/12/20	2	251.75	0	0.00	249.50	2	3,277	0.06%
2021/12/16	0	0.00	1	250.50	251.50	-1	3,319	-0.03%
2021/12/15	0	0.00	2	251.00	250.50	-2	3,475	-0.06%
2021/12/13	0	0.00	1	259.50	255.50	-1	3,639	-0.03%
2021/12/10	0	0.00	1	259.50	256.50	-1	3,666	-0.03%
2021/12/09	1	258.50	1	259.00	259.50	0	3,716	0.00%
2021/12/02	3	250.83	2	254.50	253.50	1	3,750	0.03%
2021/12/01	1	248.00	1	251.00	251.00	0	3,773	0.00%
2021/11/24	0	0.00	0.1	247.50	246.50	-0.1	3,781	0.00%
2021/11/22	0	0.00	0.2	250.50	246.00	-0.2	3,856	0.00%
2021/11/17	0	0.00	0.1	251.00	251.00	-0.1	3,890	0.00%
2021/11/15	1	248.50	0.2	249.00	248.50	0.8	3,973	0.02%
2021/11/12	0.2	252.50	0	0.00	252.00	0.2	3,980	0.00%
2021/11/11	1	257.50	0	0.00	257.50	1	3,977	0.03%
2021/11/10	0	0.00	0.2	252.50	251.00	-0.2	3,994	-0.01%
2021/11/05	0	0.00	1	265.00	265.00	-1	3,930	-0.03%
2021/10/27	1	263.00	1.4	267.16	270.50	-0.4	3,886	-0.01%
2021/10/26	0.4	254.00	1	252.50	256.00	-0.6	3,841	-0.02%
2021/10/25	0	0.00	1.3	245.50	245.00	-1.3	3,791	-0.03%
2021/10/21	2	242.75	1	243.00	244.00	1	3,820	0.03%
2021/10/19	0.2	237.54	0	0.00	237.50	0.2	3,754	0.00%
2021/10/14	0	229.50	0.1	230.00	229.50	-0.1	3,758	0.00%
2021/10/13	0.1	231.00	0.5	234.00	231.50	-0.4	3,751	-0.01%
2021/10/12	0	0.00	1	230.50	234.00	-1	3,741	-0.03%
2021/10/08	0	235.50	0	0.00	236.00	0	3,674	0.00%
2021/10/06	0.1	227.74	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	1.1	227.77	0	0.00	229.50	1.1	3,560	0.03%
2021/10/01	2.1	237.71	0	0.00	237.00	2.1	3,467	0.06%
2021/09/30	0	0.00	1	245.50	246.00	-1	3,463	-0.03%
2021/09/29	1	240.50	0	0.00	240.00	1	3,420	0.03%
2021/09/28	1	243.00	1	246.00	246.00	0	3,350	0.00%
2021/09/27	0.3	247.10	0	0.00	247.00	0.3	3,282	0.01%
2021/09/24	1	252.50	0	0.00	252.00	1	3,225	0.03%
2021/09/23	0	256.00	0.1	256.00	254.00	-0.1	3,224	0.00%
2021/09/22	1.3	243.33	0.2	244.50	249.00	1.1	3,187	0.03%
2021/09/17	3.2	259.30	3	260.83	255.50	0.2	3,037	0.01%
2021/09/16	1	268.00	1	269.50	268.50	0	2,934	0.00%
2021/09/15	0.1	275.50	0	0.00	277.00	0.1	2,905	0.00%
2021/09/14	1	281.50	3	279.50	281.00	-2	2,919	-0.07%
2021/09/13	2	272.00	2	271.75	272.00	0	2,904	0.00%
2021/09/10	2	267.75	1	269.00	266.50	1	2,905	0.03%
2021/09/09	2	258.50	3	262.00	264.50	-1	2,908	-0.03%
2021/09/08	1	254.50	2	257.75	259.50	-1	2,933	-0.03%
2021/09/07	2	255.75	1	257.00	258.00	1	2,979	0.03%
2021/09/06	1	250.00	2	253.25	253.50	-1	2,971	-0.03%
2021/09/03	0	257.50	0	0.00	256.50	0	2,932	0.00%
2021/09/01	1.1	260.53	0	0.00	260.50	1.1	2,859	0.04%
2021/08/31	1	263.00	1	266.50	266.50	0	2,830	0.00%
2021/08/30	1	265.50	0	0.00	266.00	1	2,786	0.04%
2021/08/27	2	260.49	11	253.50	263.00	-9	2,752	-0.33%
2021/08/26	8	254.00	3	251.17	254.00	5	2,699	0.19%
2021/08/25	1	244.00	1	248.00	244.50	0	2,681	0.00%
2021/08/24	2	244.75	1	244.00	247.00	1	2,668	0.04%
2021/08/23	0	0.00	0.2	244.00	243.50	-0.2	2,664	-0.01%
2021/08/20	0	0.00	4	232.63	233.00	-4	2,642	-0.15%
2021/08/19	0	0.00	3	230.00	225.50	-3	2,700	-0.11%
2021/08/18	1	233.00	2.5	232.50	231.00	-1.5	2,684	-0.06%
2021/08/16	0	0.00	6	232.00	227.00	-6	2,675	-0.22%
2021/08/12	1	228.00	1	229.50	229.50	0	2,677	0.00%
2021/08/11	3	229.17	2	227.50	230.00	1	2,714	0.04%
2021/08/10	1	228.50	2	229.75	227.50	-1	2,750	-0.04%
2021/08/09	1	215.00	2	221.00	221.00	-1	2,773	-0.04%
2021/08/06	1.3	219.92	0	0.00	218.00	1.3	2,805	0.05%
2021/08/05	3	219.17	2	219.00	218.50	1	2,843	0.04%
2021/08/03	3	236.33	2	234.00	234.00	1	2,908	0.03%
2021/07/30	0	0.00	1	231.50	231.50	-1	2,857	-0.03%
2021/07/29	0	0.00	1	223.00	224.00	-1	2,820	-0.04%
2021/07/28	1	216.00	0.2	217.50	218.50	0.9	2,821	0.03%
2021/07/23	0	0.00	2	222.00	222.50	-2	2,819	-0.07%
2021/07/22	1	218.50	1	221.00	219.00	0	2,813	0.00%
2021/07/20	2	213.50	0	0.00	214.00	2	2,806	0.07%
2021/07/19	1	217.00	1	219.00	221.00	0	2,792	0.00%
2021/07/16	0	0.00	0	219.50	221.00	0	2,807	0.00%
2021/07/13	0	0.00	2	214.50	216.00	-2	2,841	-0.07%
2021/07/12	0	0.00	1	213.00	211.00	-1	2,854	-0.04%
2021/07/09	2	208.25	2	208.25	208.50	0	2,865	0.00%
2021/07/08	0	0.00	2	212.00	212.50	-2	2,878	-0.07%
2021/07/06	1	207.00	1	207.50	208.50	0	2,845	0.00%
2021/07/05	0	204.00	1	205.00	207.00	-1	2,847	-0.03%
2021/07/02	0	0.00	0.3	201.50	201.50	-0.3	2,844	-0.01%
2021/07/01	2	199.75	0	0.00	201.00	2	2,838	0.07%
2021/06/29	1	202.02	0	0.00	202.50	1	2,812	0.04%
2021/06/28	2	204.50	0	0.00	204.00	2	2,818	0.07%
2021/06/25	0	0.00	0.1	208.00	207.00	-0.1	2,854	0.00%
2021/06/24	0	0.00	1	210.00	210.00	-1	2,848	-0.04%
2021/06/23	0.3	205.50	0	0.00	205.50	0.3	2,868	0.01%
2021/06/22	1	202.50	3	203.17	201.50	-2	2,813	-0.07%
2021/06/17	1	197.00	0	0.00	200.50	1	2,733	0.04%
2021/06/16	3	200.69	0	0.00	200.00	3	2,765	0.11%
2021/06/11	0	0.00	1	206.00	207.00	-1	2,757	-0.04%
2021/06/10	1	203.00	1	205.00	204.50	0	2,828	0.00%
2021/06/08	0	204.00	0	0.00	204.00	0	2,930	0.00%
2021/06/07	1	202.00	0	0.00	204.50	1	3,054	0.03%
2021/06/01	0	208.50	0	0.00	209.50	0	3,137	0.00%
2021/05/31	0	0.00	1	209.50	208.50	-1	3,177	-0.03%
2021/05/28	1	209.00	0	0.00	209.50	1	3,176	0.03%
2021/05/25	0.1	205.00	0	0.00	204.00	0.1	3,210	0.00%
2021/05/20	1	200.00	0	0.00	202.00	1	3,300	0.03%
2021/05/19	2	202.00	3	200.17	201.50	-1	3,320	-0.03%
2021/05/17	0.5	190.60	1	186.50	187.00	-0.5	3,341	-0.01%
2021/05/14	1	197.00	0	0.00	195.50	1	3,290	0.03%
2021/05/13	0.1	187.50	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	0.3	185.20	0.3	195.00	188.00	-0.1	3,211	0.00%
2021/05/11	0.1	200.00	0	0.00	200.00	0.1	3,143	0.00%
2021/05/07	0	0.00	3	203.33	203.50	-3	3,218	-0.09%
2021/05/06	0.1	200.00	0	0.00	200.00	0.1	3,268	0.00%
2021/05/03	1.1	198.18	0	0.00	197.50	1.1	3,288	0.03%
2021/04/26	2	200.50	0	0.00	203.00	2	3,364	0.06%
2021/04/23	1	201.00	1	203.00	204.00	0	3,348	0.00%
2021/04/21	0.1	200.00	0	0.00	199.50	0.1	3,344	0.00%
2021/04/19	0	207.00	0	0.00	205.50	0	3,349	0.00%
2021/04/16	1	205.00	1	205.50	210.00	0	3,339	0.00%
2021/04/15	0	0.00	1	208.50	209.50	-1	3,312	-0.03%
2021/04/12	0	0.00	12	202.59	202.50	-12	3,328	-0.36%
2021/04/07	1	197.50	0	0.00	199.00	1	3,311	0.03%
2021/03/31	1	197.00	1	197.50	197.00	0	3,311	0.00%
2021/03/30	1.1	199.46	3	196.17	199.50	-1.9	3,300	-0.06%
2021/03/29	0	0.00	1	194.50	194.00	-1	3,262	-0.03%
2021/03/26	4	190.00	3	190.00	191.50	1	3,253	0.03%
2021/03/24	0.1	183.00	0	0.00	184.50	0.1	3,274	0.00%
2021/03/23	0.1	184.00	0	0.00	183.00	0.1	3,349	0.00%
2021/03/22	0.1	184.50	0	0.00	183.00	0.1	3,407	0.00%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/17	1	191.00	1	191.50	191.00	0	3,375	0.00%
2021/03/15	0	0.00	1.1	185.16	187.50	-1.1	3,283	-0.03%
2021/03/12	2	185.25	1	186.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	3	183.58	190.00	-3	3,243	-0.09%
2021/03/10	0	0.00	0.5	176.00	177.00	-0.5	3,150	-0.02%
2021/03/09	0	0.00	1	172.00	173.50	-1	3,180	-0.03%
2021/03/08	1	170.50	0	0.00	170.50	1	3,188	0.03%
2021/03/05	1.6	168.00	1	168.50	170.00	0.6	3,183	0.02%
2021/03/04	1.1	172.91	0	0.00	172.00	1.1	3,274	0.03%
2021/03/03	0	0.00	1	172.08	174.50	-1	3,253	-0.03%
2021/02/26	1.1	173.45	0	0.00	172.00	1.1	3,289	0.03%
2021/02/25	1	181.50	0	0.00	180.50	1	3,211	0.03%
2021/02/24	0	0.00	0	176.00	176.50	0	3,174	0.00%
2021/02/22	0.1	172.00	0	0.00	170.50	0.1	3,131	0.00%
2021/02/19	0	0.00	1	175.00	174.50	-1	3,113	-0.03%
2021/02/17	0	170.50	2	170.00	172.50	-2	3,111	-0.06%
2021/02/03	0	0.00	2	161.50	162.50	-2	3,148	-0.06%
2021/02/02	0	0.00	6	162.92	163.00	-6	3,212	-0.19%
2021/02/01	4	151.50	0	0.00	158.00	4	3,256	0.12%
2021/01/29	2.1	155.81	0	0.00	155.00	2.1	3,225	0.07%
2021/01/28	1	159.00	0	0.00	159.50	1	3,181	0.03%
2021/01/26	2.1	164.08	0.3	163.50	162.50	1.8	3,166	0.06%
2021/01/15	2	170.00	0	0.00	170.00	2	3,263	0.06%
2021/01/14	0	0.00	0.1	174.50	172.50	-0.1	3,253	0.00%
2021/01/13	0.1	171.00	1.1	170.50	172.00	-1	3,264	-0.03%
2021/01/11	1	168.00	0	0.00	170.00	1	3,275	0.03%
2021/01/08	0	0.00	2	168.75	170.00	-2	3,291	-0.06%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2021/01/06	0	0.00	2	164.50	165.50	-2	3,312	-0.06%
2020/12/30	0	0.00	1	167.50	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	3	165.17	165.50	-3	3,378	-0.09%
2020/12/28	0	0.00	1	164.50	162.50	-1	3,388	-0.03%
2020/12/25	0	0.00	4	160.50	160.00	-4	3,397	-0.12%
2020/12/24	1	161.00	0	0.00	160.50	1	3,406	0.03%
2020/12/21	0	0.00	3.6	165.41	166.00	-3.6	3,468	-0.10%
2020/12/17	0.3	165.00	3	165.00	165.00	-2.7	3,448	-0.08%
2020/12/16	1	161.00	1.1	160.00	163.00	-0.1	3,394	0.00%
2020/12/15	0	0.00	2	157.00	158.00	-2	3,358	-0.06%
2020/12/14	1	153.00	0	0.00	152.00	1	3,308	0.03%
2020/12/11	2	154.50	0	0.00	155.00	2	3,331	0.06%
2020/12/10	2	155.00	4.6	154.64	155.00	-2.6	3,325	-0.08%
2020/12/07	2	158.50	0.5	158.00	158.50	1.5	3,319	0.05%
2020/11/27	0	160.50	0	0.00	160.50	0	3,218	0.00%
2020/11/26	1	158.50	2	160.50	162.50	-1	3,235	-0.03%
2020/11/25	4	161.00	3	158.83	159.50	1	3,236	0.03%
2020/11/20	0	0.00	0.1	163.00	163.00	-0.1	3,194	0.00%
2020/11/12	0	0.00	1	163.00	161.00	-1	3,297	-0.03%
2020/11/11	2	161.25	2	161.50	161.50	0	3,331	0.00%
2020/11/10	0	0.00	1	158.50	159.00	-1	3,315	-0.03%
2020/11/09	0	0.00	1.2	156.41	154.50	-1.2	3,515	-0.03%
2020/11/06	0	0.00	2	148.74	150.00	-2	3,446	-0.06%
2020/11/04	0.3	146.50	2	146.00	147.00	-1.7	3,437	-0.05%
2020/11/02	0	0.00	1	139.00	141.00	-1	3,420	-0.03%
2020/10/28	0.2	141.50	0	0.00	140.00	0.2	3,451	0.01%
2020/10/27	0	0.00	0	142.50	143.50	0	3,432	0.00%
2020/10/23	0	0.00	2.3	142.56	144.00	-2.3	3,429	-0.07%
2020/10/13	1	134.00	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	2	135.00	135.00	-2	3,276	-0.06%
2020/10/07	0	0.00	1	134.00	133.50	-1	3,285	-0.03%
2020/10/06	0	0.00	4	134.13	134.00	-4	3,288	-0.12%
2020/10/05	0	0.00	2	131.50	131.50	-2	3,281	-0.06%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/25	1	126.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	5	127.00	1	126.00	126.00	4	3,338	0.12%
2020/09/16	0	0.00	3	131.83	134.00	-3	3,542	-0.08%
2020/09/14	1	130.00	0	0.00	130.00	1	3,618	0.03%
2020/09/11	0	0.00	4	130.00	130.00	-4	3,641	-0.11%
2020/09/08	0	0.00	126	132.00	132.00	-126	3,712	-3.39%	大賣/鉅額交易
2020/09/07	1	131.50	0	0.00	130.50	1	3,771	0.03%
2020/09/04	3	128.33	0	0.00	129.00	3	3,861	0.08%
2020/09/03	0	0.00	1	132.50	131.50	-1	3,906	-0.03%
2020/09/01	2	127.25	0	0.00	127.50	2	3,896	0.05%
2020/08/31	2	129.50	0	0.00	129.50	2	3,876	0.05%
2020/08/28	0	0.00	5	132.00	132.50	-5	3,910	-0.13%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/24	0	0.00	1	133.00	132.50	-1	4,025	-0.02%
2020/08/21	0	0.00	3	135.50	134.00	-3	4,066	-0.07%
2020/08/20	0	0.00	1	136.00	132.50	-1	4,057	-0.02%
2020/08/19	0	0.00	6	136.42	138.00	-6	4,010	-0.15%
2020/08/18	0	0.00	0.1	134.50	135.00	-0.1	4,015	0.00%
2020/08/17	0	0.00	6	135.00	136.00	-6	3,968	-0.15%
2020/08/14	3	131.83	0	0.00	132.00	3	3,941	0.08%
2020/08/13	5	129.30	7.2	132.26	132.50	-2.2	3,878	-0.06%
2020/08/11	4	125.00	0	0.00	124.00	4	3,675	0.11%
2020/08/05	0	0.00	2	124.75	125.50	-2	3,807	-0.05%
2020/08/04	1	122.50	0	0.00	123.50	1	3,846	0.03%
2020/08/03	4	121.38	0.1	121.50	121.00	3.9	3,850	0.10%
2020/07/31	2	123.50	0	0.00	122.50	2	3,856	0.05%
2020/07/29	1	121.00	1	125.00	124.50	0	4,001	0.00%
2020/07/28	3	122.50	0	0.00	121.50	3	4,097	0.07%
2020/07/27	0	0.00	1	123.50	123.00	-1	4,199	-0.02%
2020/07/24	1	124.00	1	123.00	123.00	0	4,329	0.00%
2020/07/23	2	125.00	0	0.00	125.00	2	4,354	0.05%
2020/07/22	0.1	127.00	0	0.00	126.00	0.1	4,390	0.00%
2020/07/21	0	0.00	3	125.67	126.00	-3	4,420	-0.07%
2020/07/17	1	122.50	1	123.50	123.00	0	4,487	0.00%
2020/07/14	0	0.00	2	123.00	123.50	-2	4,603	-0.04%
2020/07/10	2	125.00	0	0.00	125.00	2	4,750	0.04%
2020/07/09	1	128.00	0	0.00	127.50	1	4,786	0.02%
2020/07/08	1	128.50	0	0.00	128.00	1	4,801	0.02%
2020/07/07	1	129.00	1	126.50	128.50	0	4,833	0.00%
2020/07/03	0	0.00	3	126.67	127.00	-3	4,884	-0.06%
2020/07/02	0	0.00	2	127.25	126.50	-2	5,019	-0.04%
2020/07/01	1	125.50	4	125.75	126.00	-3	5,153	-0.06%
2020/06/30	1	121.50	1	123.00	125.00	0	5,173	0.00%
2020/06/29	3	118.33	2	117.75	120.00	1	5,268	0.02%
2020/06/24	7	119.29	1	119.50	119.00	6	5,266	0.11%
2020/06/23	5	119.70	17	117.82	118.50	-12	5,380	-0.22%
2020/06/22	0	0.00	3	128.00	128.00	-3	5,436	-0.06%
2020/06/19	0	0.00	4	127.50	127.00	-4	5,512	-0.07%
2020/06/18	3	127.33	1	127.50	128.00	2	5,555	0.04%
2020/06/17	2	127.50	0	0.00	127.00	2	5,633	0.04%
2020/06/15	1	123.50	0	0.00	123.00	1	5,958	0.02%
2020/06/11	1	130.00	1	128.50	125.00	0	6,227	0.00%
2020/06/10	0	0.00	3	128.50	129.50	-3	6,254	-0.05%
2020/06/09	0	0.00	2	126.00	126.00	-2	6,416	-0.03%
2020/06/08	1	124.50	0	0.00	124.50	1	6,524	0.02%
2020/06/03	1	122.00	1	121.00	122.50	0	6,836	0.00%
2020/06/01	0	0.00	7	119.14	119.00	-7	6,875	-0.10%
2020/05/29	1	115.50	1	117.00	116.50	0	6,893	0.00%
2020/05/27	0	0.00	2	118.00	116.00	-2	6,959	-0.03%
2020/05/26	2	117.50	1	118.50	117.50	1	7,010	0.01%
2020/05/21	0	0.00	0.2	114.50	114.00	-0.2	7,179	0.00%
2020/05/15	1	114.00	0	0.00	112.50	1	7,235	0.01%
2020/05/14	2	114.25	0	0.00	113.00	2	7,232	0.03%
2020/05/13	1	113.00	2	114.50	116.50	-1	7,177	-0.01%
2020/05/12	2	116.00	0	0.00	116.00	2	7,170	0.03%
2020/05/11	10	116.85	9	115.83	116.50	1	7,181	0.01%
2020/05/08	1	112.50	0	0.00	113.00	1	7,139	0.01%
2020/05/05	1	111.00	2	111.25	110.50	-1	7,117	-0.01%
2020/05/04	2	109.75	4	109.00	108.50	-2	7,114	-0.03%
2020/04/30	2	113.00	101	114.98	114.50	-99	7,042	-1.41%	大賣/
2020/04/29	11	109.23	3	110.50	111.00	8	7,007	0.11%
2020/04/28	0	0.00	1	103.50	103.00	-1	6,941	-0.01%
2020/04/27	1	100.50	1	100.50	101.00	0	7,087	0.00%
2020/04/24	2	99.45	0	0.00	98.70	2	7,050	0.03%
2020/04/22	1	96.50	0	0.00	97.00	1	7,014	0.01%
2020/04/21	1	99.50	0	0.00	96.50	1	6,999	0.01%
2020/04/20	1	100.50	1	100.00	101.00	0	6,969	0.00%
2020/04/17	0	0.00	51	101.50	99.50	-51	7,004	-0.73%
2020/04/16	1	99.70	1	99.20	99.60	0	6,949	0.00%
2020/04/15	10	102.00	1	101.50	102.00	9	6,873	0.13%
2020/04/14	1	98.30	1	98.50	100.00	0	6,809	0.00%
2020/04/13	10.1	97.59	6	96.40	96.40	4.1	6,800	0.06%
2020/04/10	3	97.10	1	97.40	98.20	2	6,811	0.03%
2020/04/09	15	95.42	3	95.80	96.30	12	6,777	0.18%
2020/04/08	30	94.93	2	95.85	96.10	28	6,736	0.42%
2020/04/07	0	0.00	2	94.75	94.50	-2	6,668	-0.03%
2020/04/06	4	90.15	0	0.00	91.10	4	6,521	0.06%
2020/04/01	0	0.00	1	90.80	92.30	-1	6,325	-0.02%
2020/03/31	4	93.38	2	92.90	91.50	2	6,251	0.03%
2020/03/30	1	93.90	4	93.68	93.70	-3	6,077	-0.05%
2020/03/27	6	99.28	4	98.98	96.70	2	5,988	0.03%
2020/03/26	5	95.76	11	93.91	96.50	-6	5,863	-0.10%
2020/03/25	0	0.00	2	92.20	91.00	-2	5,743	-0.03%
2020/03/23	1	79.60	1	80.40	80.10	0	5,544	0.00%
2020/03/20	10	80.00	13	83.28	85.40	-3	5,502	-0.05%
2020/03/19	2	77.80	0	0.00	77.70	2	5,338	0.04%
2020/03/18	0	0.00	1	87.20	86.30	-1	5,231	-0.02%
2020/03/17	2	87.90	0	0.00	87.30	2	5,135	0.04%
2020/03/16	2	95.00	4	94.85	94.00	-2	4,963	-0.04%
2020/03/13	7	92.39	14	92.39	97.40	-7	4,887	-0.14%
2020/03/12	100	101.00	0	0.00	101.50	100	4,685	2.13%
2020/03/11	1	107.50	2	109.75	106.00	-1	4,593	-0.02%
2020/03/10	4.1	103.30	1	103.50	106.00	3.1	4,500	0.07%
2020/03/09	10.1	107.80	0	0.00	107.00	10.1	4,402	0.23%
2020/03/06	6.2	114.93	0	0.00	114.50	6.2	4,245	0.14%
2020/03/05	0	0.00	1	117.00	118.00	-1	4,171	-0.02%
2020/03/04	1	114.50	0	0.00	114.50	1	4,121	0.02%
2020/03/03	0.1	117.00	0	0.00	116.00	0.1	4,067	0.00%
2020/03/02	4.1	112.91	1	111.50	114.00	3.1	4,023	0.08%
2020/02/27	3	115.17	0	0.00	115.00	3	3,995	0.08%
2020/02/26	5	117.40	0	0.00	117.00	5	3,929	0.13%
2020/02/25	4.1	118.40	0	0.00	118.00	4.1	3,857	0.11%
2020/02/24	5.1	120.80	0	0.00	120.00	5.1	3,764	0.14%
2020/02/21	0.2	125.50	0	0.00	124.50	0.2	3,624	0.01%
2020/02/20	0	0.00	3	127.50	124.50	-3	3,630	-0.08%
2020/02/19	0.1	128.50	0	0.00	128.00	0.1	3,545	0.00%
2020/02/18	1.1	128.50	0	0.00	128.00	1.1	3,529	0.03%
2020/02/17	5	127.40	0	0.00	128.50	5	3,508	0.14%
2020/02/14	0.2	126.50	0	0.00	125.50	0.2	3,483	0.01%
2020/02/13	1.3	126.23	0	0.00	126.00	1.3	3,482	0.04%
2020/02/12	2.1	124.86	0	0.00	126.00	2.1	3,498	0.06%
2020/02/11	1.1	126.55	0	0.00	126.00	1.1	3,489	0.03%
2020/02/10	1.2	125.67	0	0.00	126.00	1.2	3,469	0.03%
2020/02/06	0	0.00	1	132.00	132.00	-1	3,358	-0.03%
2020/02/04	0	0.00	1	129.00	128.00	-1	3,281	-0.03%
2020/02/03	2.1	122.33	0	0.00	122.50	2.1	3,236	0.06%
2020/01/31	0.1	128.50	1	126.50	127.00	-0.9	3,133	-0.03%
2020/01/30	110	128.54	0	0.00	128.50	110	3,061	3.59%	大買/鉅額交易
2020/01/15	0	0.00	1	142.50	142.50	-1	2,957	-0.03%
2020/01/10	0.1	137.50	0	0.00	137.50	0.1	2,927	0.00%
2020/01/06	0.1	136.50	0	0.00	135.00	0.1	2,924	0.00%
2020/01/03	1.1	136.09	0	0.00	136.50	1.1	2,916	0.04%
2020/01/02	2	137.25	0	0.00	137.50	2	2,910	0.07%
2019/12/30	0.1	140.50	0	0.00	140.50	0.1	2,873	0.00%
2019/12/26	1	138.50	0	0.00	138.50	1	2,881	0.03%
2019/12/24	0	0.00	1	138.00	138.50	-1	2,933	-0.03%
2019/12/23	0	0.00	1	139.50	139.50	-1	2,945	-0.03%
2019/12/20	0	0.00	2	138.02	139.50	-2	2,957	-0.07%
2019/12/18	2	138.00	0	0.00	137.50	2	2,927	0.07%
2019/12/17	0	0.00	5	139.60	140.00	-5	2,923	-0.17%
2019/12/13	1	135.50	0	0.00	135.00	1	2,833	0.04%
2019/12/12	0.1	136.00	0	0.00	135.00	0.1	2,808	0.00%
2019/12/11	0	0.00	1	135.50	136.00	-1	2,784	-0.04%
2019/12/10	1	132.50	0	0.00	134.00	1	2,763	0.04%
2019/12/09	1	134.50	0	0.00	134.50	1	2,720	0.04%
2019/12/05	2	134.75	0	0.00	135.50	2	2,688	0.07%
2019/12/04	2	135.50	0	0.00	135.00	2	2,708	0.07%
2019/12/02	1	135.50	0	0.00	136.00	1	2,652	0.04%
2019/11/29	1	138.50	0	0.00	136.50	1	2,667	0.04%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/21	1	141.50	0	0.00	141.50	1	2,680	0.04%
2019/11/19	1	144.00	0	0.00	144.00	1	2,678	0.04%
2019/11/15	0	0.00	0	140.00	140.00	0	2,635	0.00%
2019/11/14	0	0.00	1	138.50	139.00	-1	2,640	-0.04%
2019/11/04	0	0.00	2	137.50	140.00	-2	2,796	-0.07%
2019/10/29	0	0.00	1	136.00	136.00	-1	3,031	-0.03%
2019/10/25	1	137.00	0	0.00	134.50	1	3,073	0.03%
2019/10/23	1	137.00	1	138.00	137.50	0	3,039	0.00%
2019/10/22	2	135.50	1	136.00	136.50	1	3,010	0.03%
2019/10/16	1.1	131.00	7	130.07	131.00	-5.9	2,935	-0.20%
2019/10/15	0	0.00	2	128.50	129.00	-2	2,881	-0.07%
2019/10/09	1	123.00	0	0.00	123.00	1	2,857	0.03%
2019/10/03	2	126.50	0	0.00	126.00	2	2,855	0.07%
2019/10/02	1	128.50	0	0.00	129.00	1	2,854	0.04%
2019/09/26	1	126.50	0	0.00	126.00	1	2,886	0.03%
2019/09/19	1	128.50	0	0.00	128.50	1	2,905	0.03%
2019/09/18	0	0.00	0	129.50	129.50	0	2,899	0.00%
2019/09/17	2	129.25	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	0.00	1	132.50	132.50	-1	2,926	-0.03%
2019/09/09	0	0.00	2	130.75	131.00	-2	2,914	-0.07%
2019/09/06	1.1	129.50	1	130.00	129.50	0.1	2,914	0.00%
2019/09/05	0	0.00	1	127.50	127.50	-1	2,899	-0.03%
2019/09/03	0.1	127.00	0	0.00	126.00	0.1	3,030	0.00%
2019/09/02	1	127.00	0	0.00	127.00	1	3,043	0.03%
2019/08/30	0	0.00	1	124.50	124.50	-1	2,998	-0.03%
2019/08/29	1.1	121.09	0	0.00	121.00	1.1	2,985	0.04%
2019/08/27	0.1	122.00	0	0.00	121.00	0.1	3,010	0.00%
2019/08/26	0	0.00	1	122.00	122.00	-1	3,018	-0.03%
2019/08/23	1	124.00	0	0.00	125.00	1	3,015	0.03%
2019/08/21	0.8	125.50	0	0.00	125.00	0.8	3,078	0.02%
2019/08/20	0.1	126.00	0	0.00	125.00	0.1	3,081	0.00%
2019/08/15	0.1	125.00	0	0.00	124.00	0.1	3,102	0.00%
2019/08/14	0.1	125.00	0	0.00	123.50	0.1	3,102	0.00%
2019/08/13	3.1	121.36	1	121.50	121.00	2.1	3,016	0.07%
2019/08/12	0.1	125.00	0	0.00	123.50	0.1	3,029	0.00%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/05	2	124.25	0	0.00	124.00	2	3,099	0.06%
2019/08/02	5	126.70	0	0.00	125.50	5	3,185	0.16%
2019/08/01	2	132.25	1	130.50	133.00	1	3,070	0.03%
2019/07/30	2	140.50	0	0.00	139.50	2	3,004	0.07%
2019/07/29	1	141.50	0	0.00	141.00	1	2,970	0.03%
2019/07/25	0	0.00	1	139.00	139.00	-1	2,918	-0.03%
2019/07/23	1	136.00	0	0.00	136.00	1	2,879	0.03%
2019/07/17	1	137.00	0	0.00	138.00	1	2,870	0.03%
2019/07/15	2	135.50	0	0.00	137.50	2	2,834	0.07%
2019/07/08	1	134.00	1	134.50	134.00	0	2,855	0.00%
2019/07/05	6	135.33	7	134.93	135.50	-1	2,858	-0.03%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/07/03	0	0.00	1	130.50	131.00	-1	2,867	-0.03%
2019/07/01	0	0.00	1	131.00	131.00	-1	2,915	-0.03%
2019/06/26	0.1	128.00	0	0.00	128.50	0.1	2,974	0.00%
2019/06/21	0	0.00	1	130.00	128.50	-1	2,945	-0.03%
2019/06/20	1	127.50	0	0.00	128.00	1	2,893	0.03%
2019/06/13	0	0.00	2	122.50	121.00	-2	2,944	-0.07%
2019/06/12	1	126.50	1	128.00	125.50	0	2,924	0.00%
2019/06/10	0	0.00	1	120.00	120.00	-1	2,776	-0.04%
2019/06/06	2.1	116.97	0	0.00	115.50	2.1	2,763	0.08%
2019/06/05	1	118.00	0	0.00	117.50	1	2,783	0.04%
2019/06/04	0.1	120.50	0	0.00	119.50	0.1	2,788	0.00%
2019/05/27	0	117.00	0	0.00	115.50	0	2,771	0.00%
2019/05/23	2	113.25	2	114.75	114.50	0	2,770	0.00%
2019/05/21	1	118.50	0.1	120.00	118.00	0.9	2,792	0.03%
2019/05/16	0	0.00	1	120.00	116.00	-1	2,858	-0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	1	118.50	0	0.00	117.50	1	2,839	0.04%
2019/05/13	20	119.50	21	119.93	120.00	-1	2,788	-0.04%
2019/05/10	2	123.50	1	124.50	123.00	1	2,744	0.04%
2019/05/09	1	129.50	0	0.00	129.50	1	2,646	0.04%
2019/04/30	1	129.50	0	0.00	131.50	1	2,720	0.04%
2019/04/29	1	132.00	0	0.00	132.00	1	2,722	0.04%
2019/04/17	0	0.00	100	133.00	133.50	-100	2,953	-3.39%
2019/04/08	0	0.00	1	130.00	134.00	-1	3,058	-0.03%
2019/04/02	2	128.25	0	0.00	129.00	2	2,986	0.07%
2019/04/01	1	126.00	1	126.50	125.50	0	2,939	0.00%
2019/03/21	0	0.00	0	122.00	122.50	0	2,882	0.00%
2019/03/20	0	0.00	5.2	122.40	123.00	-5.2	2,894	-0.18%
2019/03/18	1	118.00	2	119.50	120.50	-1	2,805	-0.04%
2019/02/22	1	115.50	1	116.00	116.00	0	2,893	0.00%
2019/02/12	0	0.00	1	113.00	112.50	-1	2,934	-0.03%
2019/02/11	1	112.00	0	0.00	112.00	1	2,950	0.03%
2019/01/30	0	0.00	1	113.00	113.00	-1	2,978	-0.03%
2019/01/24	1	109.50	1	109.50	109.50	0	3,163	0.00%
2019/01/23	1	110.00	1	110.00	110.00	0	3,228	0.00%
2019/01/22	0	0.00	4	110.75	111.00	-4	3,273	-0.12%
2019/01/18	0	0.00	1	108.50	108.50	-1	3,349	-0.03%
2019/01/17	0	0.00	1	108.50	109.00	-1	3,405	-0.03%
2019/01/15	0	0.00	1	108.00	108.00	-1	3,602	-0.03%
2019/01/11	1.1	103.64	4	105.38	105.50	-2.9	3,689	-0.08%
2019/01/10	0	0.00	2	106.50	106.50	-2	3,713	-0.05%
2019/01/09	0	0.00	5	103.60	105.00	-5	3,689	-0.14%
2018/12/28	0	0.00	1	97.10	96.90	-1	3,893	-0.03%
2018/12/05	0	0.00	1	97.70	97.70	-1	4,368	-0.02%
2018/12/03	0	0.00	3	99.60	100.50	-3	4,377	-0.07%
2018/11/14	0	0.00	6	95.72	96.70	-6	4,332	-0.14%
2018/11/12	0	0.00	1	94.70	94.90	-1	4,321	-0.02%
2018/11/07	0	0.00	2	93.00	93.40	-2	4,341	-0.05%
2018/11/06	0	0.00	1	91.30	91.30	-1	4,338	-0.02%
2018/11/01	0	0.00	1	90.60	91.00	-1	4,351	-0.02%
2018/10/31	2	88.05	2	88.05	88.20	0	4,285	0.00%
2018/10/30	0	0.00	1	87.90	88.00	-1	4,211	-0.02%
2018/10/26	1	83.90	1	86.20	85.00	0	4,179	0.00%
2018/10/25	0	0.00	1	82.40	83.70	-1	4,102	-0.02%
2018/10/24	1	83.00	0	0.00	84.30	1	4,111	0.02%
2018/10/23	4	85.73	0	0.00	85.30	4	4,086	0.10%
2018/10/22	1	89.50	0	0.00	90.30	1	3,966	0.03%
2018/10/19	2	89.25	0	0.00	90.80	2	3,931	0.05%
2018/10/18	1	92.90	0	0.00	92.40	1	3,873	0.03%
2018/10/17	0	0.00	1	93.00	92.90	-1	3,860	-0.03%
2018/10/15	0	0.00	1	90.10	91.40	-1	3,841	-0.03%
2018/10/12	3	89.63	0	0.00	93.00	3	3,801	0.08%
2018/10/11	4	92.25	3	90.50	92.00	1	3,735	0.03%
2018/10/09	4	100.33	7	99.99	99.90	-3	3,578	-0.08%
2018/10/05	0	0.00	2	103.50	103.50	-2	3,539	-0.06%
2018/09/28	1	107.00	0	0.00	107.00	1	3,653	0.03%
2018/09/27	1	108.50	0	0.00	109.00	1	3,643	0.03%
2018/09/21	0	0.00	1	108.50	108.50	-1	3,765	-0.03%
2018/09/20	0	0.00	3.1	107.66	108.50	-3.1	3,667	-0.08%
2018/09/17	0	0.00	1	103.50	104.00	-1	3,739	-0.03%
2018/09/14	0	0.00	1	102.50	103.50	-1	3,776	-0.03%
2018/09/12	1	100.00	3	100.10	100.50	-2	3,792	-0.05%
2018/09/11	1	99.90	0	0.00	99.90	1	3,879	0.03%
2018/08/30	1	104.00	0	0.00	104.00	1	4,146	0.02%
2018/08/29	0	0.00	1	103.50	103.00	-1	4,164	-0.02%
2018/08/28	0	0.00	3	104.17	104.50	-3	4,137	-0.07%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/16	1	98.20	0	0.00	98.20	1	4,225	0.02%
2018/08/14	12	103.50	12	103.50	104.00	0	4,141	0.00%
2018/08/13	2	102.50	0	0.00	102.50	2	4,147	0.05%
2018/08/09	0	0.00	6	102.00	101.50	-6	4,161	-0.14%
2018/08/07	1	99.40	0	0.00	98.70	1	4,076	0.02%
2018/08/02	1	99.30	0	0.00	99.60	1	4,356	0.02%
2018/07/31	5	99.36	0	0.00	100.00	5	4,402	0.11%
2018/07/30	3	105.50	0	0.00	107.00	3	4,370	0.07%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/25	0	0.00	1	103.00	104.00	-1	4,364	-0.02%
2018/07/23	1	99.50	0	0.00	99.50	1	4,506	0.02%
2018/07/20	1	99.80	0	0.00	99.70	1	4,498	0.02%
2018/07/18	1	100.00	1	100.50	100.00	0	4,633	0.00%
2018/07/17	1	99.90	0	0.00	100.00	1	4,609	0.02%
2018/07/13	0	0.00	1	101.00	101.00	-1	4,623	-0.02%
2018/07/05	2	95.75	0	0.00	95.10	2	4,649	0.04%
2018/07/02	4	98.03	0	0.00	97.20	4	4,681	0.09%
2018/06/28	2	99.10	1	99.80	99.00	1	4,555	0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/14	3	107.00	1	107.50	106.50	2	4,450	0.04%
2018/06/13	1	109.50	0	0.00	109.00	1	4,578	0.02%
2018/06/11	0	0.00	1	112.50	112.50	-1	4,878	-0.02%
2018/05/24	0	0.00	1	111.00	108.00	-1	5,322	-0.02%
2018/05/22	0	0.00	1	107.50	107.50	-1	5,402	-0.02%
2018/05/15	0	0.00	1	111.00	110.00	-1	5,563	-0.02%
2018/05/14	0	0.00	1	113.50	112.50	-1	5,655	-0.02%
2018/05/11	2	111.50	0	0.00	112.00	2	5,657	0.04%
2018/05/07	1	107.50	0	0.00	107.00	1	5,451	0.02%
2018/05/04	0	0.00	2	106.00	106.00	-2	5,512	-0.04%
2018/05/03	2	105.50	0	0.00	105.50	2	5,589	0.04%
2018/04/27	0	0.00	1	106.50	107.00	-1	5,721	-0.02%
2018/04/25	1	103.50	0	0.00	104.50	1	5,725	0.02%
2018/04/24	1	107.00	2	106.25	104.50	-1	5,775	-0.02%
2018/04/10	0	0.00	2	101.75	103.50	-2	6,154	-0.03%
2018/04/03	1	101.00	0	0.00	100.50	1	6,063	0.02%
2018/04/02	0	0.00	1	103.00	103.00	-1	6,024	-0.02%
2018/03/31	1	102.50	0	0.00	103.50	1	6,057	0.02%
2018/03/29	2	100.50	0	0.00	100.00	2	6,089	0.03%
2018/03/27	0	0.00	1	103.00	103.00	-1	6,028	-0.02%
2018/03/22	2	103.00	0	0.00	103.00	2	6,033	0.03%
2018/03/21	0	0.00	4	106.00	107.00	-4	5,872	-0.07%
2018/03/20	4	105.00	2	105.00	105.00	2	5,882	0.03%
2018/03/19	0	0.00	4	108.00	107.00	-4	5,852	-0.07%
2018/03/16	5	106.70	4	104.88	107.00	1	5,684	0.02%
2018/03/15	0	0.00	1.1	102.98	102.50	-1.1	5,440	-0.02%
2018/03/14	1	101.00	0	0.00	101.50	1	5,508	0.02%
2018/03/12	5	103.50	9	103.00	105.50	-4	5,373	-0.07%
2018/03/06	1	96.40	0	0.00	96.40	1	5,257	0.02%
2018/03/05	0	0.00	3	98.00	97.30	-3	5,339	-0.06%
2018/03/02	3	96.53	0	0.00	96.60	3	5,303	0.06%
2018/03/01	0	0.00	1	98.90	99.20	-1	5,265	-0.02%
2018/02/22	0	0.00	1	97.80	97.70	-1	5,268	-0.02%
2018/02/12	2	90.65	0	0.00	90.30	2	5,250	0.04%
2018/02/08	1	93.10	0	0.00	93.00	1	5,287	0.02%
2018/02/06	1	91.70	9	91.14	90.20	-8	5,371	-0.15%
2018/02/02	2	96.50	0	0.00	96.20	2	5,705	0.04%
2018/01/31	0	0.00	4	97.73	98.10	-4	6,405	-0.06%
2018/01/29	7	101.14	3.2	98.57	97.60	3.8	6,445	0.06%
2018/01/26	4	100.50	0	0.00	99.20	4	6,392	0.06%
2018/01/25	4	98.98	6	100.17	100.50	-2	6,334	-0.03%
2018/01/17	0	0.00	3	96.13	96.70	-3	6,617	-0.05%
2018/01/16	0.1	93.80	0	0.00	93.80	0.1	6,791	0.00%
2018/01/11	0	0.00	1	96.00	95.50	-1	6,852	-0.01%
2018/01/09	0	0.00	7	93.99	94.20	-7	6,922	-0.10%
2018/01/08	0	0.00	1	93.40	93.50	-1	7,085	-0.01%
2018/01/05	0	0.00	2	91.70	93.60	-2	7,306	-0.03%
2018/01/04	3	89.77	7	89.53	90.00	-4	7,162	-0.06%
2018/01/03	1	87.30	0	0.00	87.90	1	7,166	0.01%
2018/01/02	0	0.00	2	88.00	87.60	-2	7,187	-0.03%

台股再創新高股東會行情提前報到UDN聯合新聞網－23時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析