彩晶 (6116)-合庫-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	10.25	3	10.32	10.25	1	9,423	0.01%
2024/04/25	0	0.00	1	10.10	10.10	-1	9,480	-0.01%
2024/04/24	2	10.05	0	0.00	10.10	2	9,731	0.02%
2024/04/23	31	10.20	0	0.00	10.20	31	9,846	0.31%
2024/04/22	9	9.99	0	0.00	9.84	9	9,944	0.09%
2024/04/19	2	10.05	8	10.00	10.00	-6	9,915	-0.06%
2024/04/17	0	0.00	5	10.12	10.15	-5	9,971	-0.05%
2024/04/16	2	10.13	10	10.15	10.05	-8	10,013	-0.08%
2024/04/15	4	10.41	1	10.40	10.35	3	10,087	0.03%
2024/04/12	15	10.45	0	0.00	10.45	15	10,664	0.14%
2024/04/11	4	10.54	0	0.00	10.45	4	10,867	0.04%
2024/04/10	0	0.00	3	10.80	10.70	-3	10,829	-0.03%
2024/04/09	5	10.85	11	10.67	10.80	-6	10,823	-0.06%
2024/04/08	1	10.50	5	10.50	10.55	-4	10,779	-0.04%
2024/04/03	2	10.48	0	0.00	10.45	2	10,823	0.02%
2024/04/02	3	10.75	20	10.65	10.60	-17	10,834	-0.16%
2024/04/01	5	10.65	9	10.60	10.70	-4	10,956	-0.04%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	20	10.75	7	10.77	10.80	13	11,460	0.11%
2024/03/26	18	10.78	2.9	10.75	10.70	15.1	11,449	0.13%
2024/03/25	0	0.00	9	10.85	10.90	-9	11,464	-0.08%
2024/03/22	3	10.80	47	10.75	10.85	-44	11,506	-0.38%
2024/03/21	1	10.60	1	10.65	10.65	0	11,401	0.00%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/18	5	10.39	3.6	10.36	10.40	1.4	11,260	0.01%
2024/03/15	3	10.77	1	10.75	10.70	2	11,180	0.02%
2024/03/13	7	10.84	0	0.00	10.80	7	11,051	0.06%
2024/03/12	50	10.96	50	11.05	11.10	0	11,019	0.00%
2024/03/11	10	10.95	5	10.85	10.90	5	10,992	0.05%
2024/03/08	1	10.75	1	10.80	10.70	0	10,945	0.00%
2024/03/07	42	11.00	55	10.90	10.90	-13	10,910	-0.12%
2024/03/06	11	11.05	8	11.05	11.05	3	10,797	0.03%
2024/03/05	12	11.10	0	0.00	11.10	12	10,729	0.11%
2024/03/04	0	11.28	0	0.00	11.20	0	10,594	0.00%
2024/03/01	41	11.40	0	0.00	11.20	41	10,551	0.39%
2024/02/29	1	11.30	3	11.45	11.35	-2	10,471	-0.02%
2024/02/27	1	11.45	0	0.00	11.50	1	10,365	0.01%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/02/21	59	11.75	0	0.00	11.70	59	10,271	0.57%
2024/02/20	3	11.85	21	11.95	11.90	-18	10,226	-0.18%
2024/02/19	12	11.94	30	12.07	12.05	-18	10,216	-0.18%
2024/02/16	0	0.00	2	11.80	11.85	-2	10,159	-0.02%
2024/02/05	2	11.45	0	0.00	11.50	2	10,093	0.02%
2024/02/02	0	0.00	10	11.65	11.55	-10	10,043	-0.10%
2024/02/01	29	11.50	1	11.50	11.55	28	10,070	0.28%
2024/01/31	2	11.85	10	11.80	11.80	-8	9,864	-0.08%
2024/01/30	0	0.00	15	11.95	11.85	-15	9,798	-0.15%
2024/01/29	5	12.15	10	12.05	12.00	-5	9,706	-0.05%
2024/01/25	11	12.22	0	0.00	12.20	11	9,523	0.12%
2024/01/24	42	12.40	21	12.45	12.30	21	9,364	0.22%
2024/01/23	12	12.61	56	12.21	12.25	-44	8,946	-0.49%
2024/01/22	10	11.70	0	0.00	11.60	10	7,923	0.13%
2024/01/19	5	11.37	6	11.55	11.55	-1	7,796	-0.01%
2024/01/18	0	0.00	5	11.59	11.45	-5	7,637	-0.07%
2024/01/17	11	11.26	0	0.00	11.20	11	7,402	0.15%
2024/01/16	1	11.35	0	0.00	11.55	1	7,220	0.01%
2024/01/15	14	11.50	0	0.00	11.45	14	6,993	0.20%
2024/01/12	30	11.58	0	0.00	11.55	30	6,938	0.43%
2024/01/11	1	11.70	0	0.00	11.65	1	6,945	0.01%
2024/01/10	1	11.75	5	11.75	11.75	-4	6,830	-0.06%
2024/01/09	12	12.01	2	12.20	11.95	10	6,738	0.15%
2024/01/08	4	12.09	10	12.27	12.30	-6	6,523	-0.09%
2024/01/05	32	11.88	139	11.79	11.85	-107	5,901	-1.81%	大賣/鉅額交易
2024/01/04	10	11.40	0	0.00	11.45	10	5,700	0.18%
2024/01/03	12	11.59	0	0.00	11.50	12	5,694	0.21%
2024/01/02	2	11.90	3	11.90	11.80	-1	5,632	-0.02%
2023/12/29	0	0.00	2	11.80	11.85	-2	5,547	-0.04%
2023/12/27	5	11.80	13	11.81	11.80	-8	5,596	-0.14%
2023/12/26	8	11.71	3	11.73	11.70	5	5,475	0.09%
2023/12/25	5	11.35	0	0.00	11.40	5	5,176	0.10%
2023/12/22	15	11.35	4	11.53	11.30	11	5,127	0.21%
2023/12/20	2	11.05	0	0.00	11.15	2	4,944	0.04%
2023/12/19	3	10.95	103	10.95	10.95	-100	4,894	-2.04%	大賣/
2023/12/18	103	11.25	0	0.00	11.15	103	4,847	2.12%	大買/鉅額交易
2023/12/12	2	11.15	10	11.15	11.10	-8	4,833	-0.17%
2023/12/11	0	0.00	1	11.30	11.30	-1	4,769	-0.02%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/07	5	11.42	0	0.00	11.30	5	4,869	0.10%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/04	3	11.70	1	11.80	11.65	2	4,964	0.04%
2023/12/01	0	0.00	1	11.55	11.35	-1	4,924	-0.02%
2023/11/30	80	11.40	4	11.50	11.50	76	5,012	1.52%
2023/11/28	0	0.00	6	11.35	11.50	-6	5,086	-0.12%
2023/11/21	13	11.65	0	0.00	11.60	13	5,183	0.25%
2023/11/20	0	0.00	25	11.66	11.65	-25	5,219	-0.48%
2023/11/17	3	11.40	4	11.40	11.40	-1	5,172	-0.02%
2023/11/15	0	0.00	8	11.23	11.35	-8	5,442	-0.15%
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/11/06	1	11.40	0	0.00	11.45	1	6,241	0.02%
2023/11/02	0	0.00	10	11.25	11.25	-10	6,505	-0.15%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	1	11.50	11.45	-1	8,468	-0.01%
2023/10/24	10	11.20	0	0.00	11.25	10	9,474	0.11%
2023/10/20	1	11.00	1	11.25	11.30	0	9,992	0.00%
2023/10/19	0	0.00	60	11.12	11.25	-60	10,138	-0.59%
2023/10/18	1	11.30	3	11.30	11.30	-2	10,533	-0.02%
2023/10/17	2	11.55	0	0.00	11.45	2	10,713	0.02%
2023/10/05	0	0.00	6	11.60	11.60	-6	13,124	-0.05%
2023/10/04	7	11.44	0	0.00	11.35	7	13,284	0.05%
2023/10/03	22	11.65	11	11.81	11.60	11	13,311	0.08%
2023/10/02	10	11.55	0	0.00	11.60	10	13,415	0.07%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	1	11.80	0	0.00	11.70	1	14,029	0.01%
2023/09/25	2	11.85	0	0.00	12.00	2	14,072	0.01%
2023/09/21	1	11.85	0	0.00	11.80	1	14,707	0.01%
2023/09/19	3	11.98	0	0.00	11.95	3	15,364	0.02%
2023/09/15	0	0.00	5	12.00	12.10	-5	16,469	-0.03%
2023/09/11	1	12.10	0	0.00	11.95	1	18,975	0.01%
2023/09/08	10	12.05	0	0.00	12.00	10	19,012	0.05%
2023/09/07	0	0.00	33	12.05	12.00	-33	19,246	-0.17%
2023/09/06	3	12.20	0	0.00	12.20	3	19,345	0.02%
2023/09/01	25	12.25	25	12.35	12.30	0	19,855	0.00%
2023/08/25	0	0.00	1	12.20	12.20	-1	21,927	0.00%
2023/08/24	0	0.00	3	12.20	12.25	-3	21,925	-0.01%
2023/08/23	7	12.21	0	0.00	12.15	7	21,968	0.03%
2023/08/22	5	12.15	0	0.00	12.15	5	21,975	0.02%
2023/08/21	0	0.00	1	12.20	12.20	-1	21,765	0.00%
2023/08/18	1	12.20	1	12.10	12.10	0	21,676	0.00%
2023/08/17	5	12.05	0	0.00	12.10	5	21,588	0.02%
2023/08/16	2	12.15	1	12.10	12.10	1	21,534	0.00%
2023/08/15	2	12.53	5	12.45	12.45	-3	21,389	-0.01%
2023/08/14	6	12.41	0	0.00	12.40	6	21,301	0.03%
2023/08/11	2	12.95	0	0.00	12.80	2	21,179	0.01%
2023/08/10	10	13.21	0	0.00	13.10	10	20,977	0.05%
2023/08/04	0	0.00	3	13.90	13.95	-3	20,336	-0.01%
2023/08/02	1	13.75	0	0.00	13.75	1	20,127	0.00%
2023/08/01	1	14.10	5	14.15	14.10	-4	19,781	-0.02%
2023/07/31	10	14.00	100	14.30	13.90	-90	19,421	-0.46%
2023/07/28	80	13.85	49	13.98	13.90	31	18,955	0.16%
2023/07/27	106	13.94	503	13.92	13.90	-397	18,626	-2.13%	大買/大賣/鉅額交易
2023/07/26	13	13.43	2	13.60	13.50	11	17,608	0.06%
2023/07/25	2	13.40	0	0.00	13.40	2	17,412	0.01%
2023/07/24	1	13.60	0	0.00	13.35	1	17,258	0.01%
2023/07/21	2	13.45	0	0.00	13.60	2	17,146	0.01%
2023/07/20	1	13.65	2	13.55	13.65	-1	16,793	-0.01%
2023/07/19	5	13.74	0	0.00	13.55	5	16,669	0.03%
2023/07/18	9	14.01	0	0.00	13.95	9	16,591	0.05%
2023/07/17	1	13.65	43	14.20	14.20	-42	16,395	-0.26%
2023/07/14	7	13.70	13	13.72	13.65	-6	15,825	-0.04%
2023/07/13	2	13.80	96	13.63	13.75	-94	15,788	-0.60%
2023/07/12	3	13.52	37	13.49	13.25	-34	15,243	-0.22%
2023/07/11	2	13.45	4	13.46	13.45	-2	15,327	-0.01%
2023/07/10	11	13.15	0	0.00	13.05	11	15,365	0.07%
2023/07/07	3	13.08	0	0.00	13.05	3	15,357	0.02%
2023/07/06	0	0.00	1	13.65	13.40	-1	15,238	-0.01%
2023/07/04	2	13.35	0	0.00	13.50	2	14,765	0.01%
2023/07/03	0	0.00	5	13.40	13.30	-5	14,739	-0.03%
2023/06/30	2	13.20	5	13.25	13.15	-3	14,749	-0.02%
2023/06/29	2	13.45	2	13.30	13.25	0	14,645	0.00%
2023/06/28	37	12.95	0	0.00	12.90	37	14,363	0.26%
2023/06/27	82	13.22	5	13.35	12.90	77	14,242	0.54%
2023/06/26	1	13.75	35	13.94	13.60	-34	13,768	-0.25%
2023/06/21	17	13.99	66	14.00	14.05	-49	13,412	-0.37%
2023/06/20	25	13.59	17	13.60	13.60	8	12,759	0.06%
2023/06/19	18	14.10	94	14.17	13.95	-76	12,358	-0.61%
2023/06/16	10	13.45	1	13.45	13.45	9	10,970	0.08%
2023/06/15	0	0.00	5	13.10	13.20	-5	10,558	-0.05%
2023/06/14	1	13.30	1	13.35	13.30	0	10,630	0.00%
2023/06/13	0	0.00	15	13.35	13.45	-15	10,751	-0.14%
2023/06/12	5	13.05	0	0.00	13.15	5	10,632	0.05%
2023/06/09	20	13.05	0	0.00	13.10	20	10,551	0.19%
2023/06/08	0	0.00	15	13.20	13.00	-15	10,657	-0.14%
2023/06/07	0	0.00	10	13.40	13.40	-10	10,697	-0.09%
2023/06/06	39	13.57	1	13.45	13.25	38	10,694	0.36%
2023/06/05	0	0.00	55	13.03	13.55	-55	9,989	-0.55%
2023/06/01	0	0.00	10	12.30	12.25	-10	10,228	-0.10%
2023/05/26	19	12.26	0	0.00	12.20	19	11,555	0.16%
2023/05/25	10	12.25	0	0.00	12.20	10	11,682	0.09%
2023/05/24	0	0.00	1	12.30	12.30	-1	12,169	-0.01%
2023/05/16	20	12.10	0	0.00	12.10	20	14,229	0.14%
2023/05/15	0	0.00	0.1	11.90	11.95	-0.1	14,334	0.00%
2023/05/12	1	11.85	0	0.00	11.85	1	14,600	0.01%
2023/05/11	0	0.00	5	12.15	11.90	-5	14,619	-0.03%
2023/05/09	50	12.15	0	0.00	12.10	50	15,012	0.33%
2023/05/08	10	12.10	20	12.05	12.00	-10	14,987	-0.07%
2023/05/05	10	12.15	0	0.00	12.15	10	15,185	0.07%
2023/05/04	11	12.20	40	12.10	12.10	-29	15,612	-0.19%
2023/05/03	0	0.00	20	12.25	12.20	-20	15,900	-0.13%
2023/05/02	1	12.25	14	12.20	12.45	-13	16,463	-0.08%
2023/04/28	1	12.20	89	12.20	12.20	-88	16,852	-0.52%
2023/04/27	21	12.52	1	12.40	12.40	20	16,738	0.12%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	15	12.67	0	0.00	12.55	15	16,604	0.09%
2023/04/24	10	12.95	0	0.00	12.90	10	16,511	0.06%
2023/04/21	0	0.00	20	13.13	13.10	-20	16,496	-0.12%
2023/04/20	0	0.00	31	12.95	13.00	-31	16,273	-0.19%
2023/04/19	20	13.03	5	13.05	12.90	15	16,238	0.09%
2023/04/18	10	13.15	2	13.20	13.20	8	16,115	0.05%
2023/04/17	15	13.10	0	0.00	13.15	15	15,961	0.09%
2023/04/14	25	13.18	3	13.15	13.20	22	15,818	0.14%
2023/04/13	3	13.00	0	0.00	12.95	3	15,593	0.02%
2023/04/12	0	0.00	1	12.85	13.00	-1	15,450	-0.01%
2023/04/11	18	12.85	0	0.00	12.85	18	15,468	0.12%
2023/04/10	0	0.00	8	12.85	12.80	-8	15,396	-0.05%
2023/04/07	23	12.75	0	0.00	12.75	23	15,372	0.15%
2023/04/06	15	12.65	0	0.00	12.70	15	15,328	0.10%
2023/03/30	5	12.80	30	12.80	12.70	-25	15,159	-0.16%
2023/03/29	2	12.55	0	0.00	12.70	2	15,152	0.01%
2023/03/28	30	12.75	5	12.85	12.65	25	15,006	0.17%
2023/03/27	0	0.00	25	13.00	12.90	-25	15,064	-0.17%
2023/03/24	8	12.99	0	0.00	13.00	8	15,123	0.05%
2023/03/23	4	12.98	0	0.00	12.90	4	15,110	0.03%
2023/03/21	41	13.30	0	0.00	13.00	41	15,093	0.27%
2023/03/20	0	0.00	5	12.90	12.90	-5	14,910	-0.03%
2023/03/17	28	12.91	1	12.85	13.00	27	14,965	0.18%
2023/03/16	0	0.00	72	12.87	12.80	-72	14,812	-0.49%
2023/03/15	21	13.29	0	0.00	13.00	21	14,649	0.14%
2023/03/14	1	13.15	0	0.00	13.10	1	14,528	0.01%
2023/03/13	1	13.05	5	13.05	13.40	-4	14,465	-0.03%
2023/03/10	22	13.01	5	13.15	13.15	17	14,305	0.12%
2023/03/09	2	13.70	0	0.00	13.50	2	13,996	0.01%
2023/03/08	10	13.65	0	0.00	13.85	10	13,832	0.07%
2023/03/07	84	13.94	10	13.90	13.75	74	13,592	0.54%
2023/03/06	54	13.92	49	13.99	14.00	5	13,323	0.04%
2023/03/03	2	12.75	17	13.38	13.50	-15	12,114	-0.12%
2023/02/24	7	12.91	1	12.90	12.80	6	10,895	0.06%
2023/02/23	16	12.96	0	0.00	12.85	16	10,795	0.15%
2023/02/22	3	13.05	0	0.00	13.10	3	10,679	0.03%
2023/02/21	21	13.34	61	13.35	13.35	-40	10,328	-0.39%
2023/02/20	0	0.00	115	13.18	13.40	-115	10,178	-1.13%	大賣/鉅額交易
2023/02/17	111	13.00	17	13.10	13.05	94	9,657	0.97%	大買/
2023/02/16	3	12.40	18	12.71	12.95	-15	9,286	-0.16%
2023/02/15	3	12.25	0	0.00	12.15	3	9,137	0.03%
2023/02/14	25	12.05	0	0.00	12.10	25	9,126	0.27%
2023/02/13	15	11.95	3	11.90	11.85	12	9,179	0.13%
2023/02/10	4	12.03	0	0.00	12.05	4	9,102	0.04%
2023/02/09	0.3	12.60	0	0.00	12.50	0.3	8,868	0.00%
2023/02/08	8	12.60	0	0.00	12.60	8	8,880	0.09%
2023/02/07	1	12.40	1	12.35	12.35	0	8,632	0.00%
2023/02/06	1	12.60	0	0.00	12.50	1	8,425	0.01%
2023/02/03	1	12.80	5	12.74	12.80	-4	8,448	-0.05%
2023/02/02	10	12.80	32	12.79	12.85	-22	8,305	-0.26%
2023/02/01	13	12.42	32	12.43	12.50	-19	7,957	-0.24%
2023/01/31	18	12.41	153.8	12.03	12.10	-135.8	7,857	-1.73%	大賣/鉅額交易
2023/01/30	0	0.00	14	12.00	11.90	-14	7,321	-0.19%
2023/01/17	3	11.30	0	0.00	11.25	3	6,962	0.04%
2023/01/13	3	11.40	2	11.45	11.35	1	7,203	0.01%
2023/01/12	0.1	11.50	0	0.00	11.45	0.1	7,411	0.00%
2023/01/11	0	0.00	15	11.57	11.60	-15	7,575	-0.20%
2023/01/09	1	11.55	28	11.54	11.55	-27	8,124	-0.33%
2023/01/03	1	11.30	0	0.00	11.20	1	8,689	0.01%
2022/12/30	1	11.20	0	0.00	11.15	1	8,881	0.01%
2022/12/29	0	0.00	2	11.15	11.25	-2	9,258	-0.02%
2022/12/23	0	0.00	7	10.99	11.10	-7	10,070	-0.07%
2022/12/22	0	0.00	5	11.00	11.00	-5	10,470	-0.05%
2022/12/21	5	10.80	2	10.90	10.75	3	10,575	0.03%
2022/12/20	2	11.10	0	0.00	10.80	2	10,641	0.02%
2022/12/19	0	0.00	1	11.10	11.10	-1	10,711	-0.01%
2022/12/12	10	11.15	0	0.00	11.10	10	10,944	0.09%
2022/12/06	1	11.35	0	0.00	11.25	1	11,079	0.01%
2022/12/01	15	11.56	11	11.60	11.65	4	11,440	0.03%
2022/11/30	20	11.45	2	11.45	11.40	18	11,452	0.16%
2022/11/28	6	11.31	20	11.35	11.25	-14	11,575	-0.12%
2022/11/25	10	11.50	0	0.00	11.45	10	11,729	0.09%
2022/11/21	1	11.40	1	11.50	11.45	0	12,066	0.00%
2022/11/18	1	11.65	0	0.00	11.65	1	12,060	0.01%
2022/11/17	10	11.55	0	0.00	11.60	10	12,132	0.08%
2022/11/16	10	11.95	0	0.00	11.80	10	12,208	0.08%
2022/11/15	0	0.00	37	11.96	12.05	-37	12,511	-0.30%
2022/11/14	9	11.99	1	12.00	11.95	8	13,298	0.06%
2022/11/11	30	11.87	20	11.93	12.00	10	13,271	0.08%
2022/11/10	1	11.40	1	11.50	11.45	0	13,074	0.00%
2022/11/09	2	11.90	5	11.75	11.85	-3	13,137	-0.02%
2022/11/08	25	11.75	0	0.00	11.75	25	13,131	0.19%
2022/11/04	0	0.00	2	11.40	11.50	-2	13,431	-0.01%
2022/11/03	2	11.68	1	11.65	11.65	1	13,459	0.01%
2022/10/31	0	0.00	4	11.59	11.45	-4	13,571	-0.03%
2022/10/28	5	11.33	3	11.25	11.25	2	13,650	0.01%
2022/10/27	6	11.06	35	11.02	11.75	-29	14,169	-0.20%
2022/10/26	1	11.60	0	0.00	11.55	1	14,004	0.01%
2022/10/25	0	0.00	1	11.70	11.60	-1	14,045	-0.01%
2022/10/24	1	11.65	1	11.85	11.60	0	14,263	0.00%
2022/10/21	1	11.70	0	0.00	11.65	1	14,234	0.01%
2022/10/20	10	11.90	22	12.15	12.20	-12	14,172	-0.08%
2022/10/19	0	0.00	4	12.25	12.30	-4	13,998	-0.03%
2022/10/18	0	0.00	3	12.20	12.20	-3	13,842	-0.02%
2022/10/17	28	12.16	8	12.11	12.10	20	13,717	0.15%
2022/10/14	0	0.00	2	12.00	12.05	-2	13,322	-0.02%
2022/10/13	0	0.00	11	11.82	11.50	-11	13,237	-0.08%
2022/10/12	0	0.00	36	12.05	11.95	-36	13,120	-0.27%
2022/10/11	4	11.85	0	0.00	11.95	4	13,067	0.03%
2022/10/07	0	0.00	9	12.17	12.25	-9	12,902	-0.07%
2022/10/06	10	12.10	6.2	12.01	12.20	3.8	12,761	0.03%
2022/10/05	1	12.15	7	11.96	11.75	-6	12,474	-0.05%
2022/10/04	1	11.55	0	0.00	11.35	1	12,116	0.01%
2022/10/03	0	0.00	0.1	11.40	11.35	-0.1	12,128	0.00%
2022/09/30	81	11.41	96	11.39	11.50	-15	12,296	-0.12%
2022/09/29	80	11.26	132	11.32	11.25	-52	12,203	-0.43%	大賣/
2022/09/28	56	10.93	16	10.50	10.50	40	12,222	0.33%
2022/09/27	43	10.93	4	11.00	11.00	39	12,164	0.32%
2022/09/26	31	10.80	0	0.00	10.65	31	12,182	0.25%
2022/09/23	21	11.15	2	11.35	11.25	19	12,345	0.15%
2022/09/22	21	11.18	50	11.35	11.10	-29	12,346	-0.23%
2022/09/21	0	0.00	15	11.53	11.60	-15	12,244	-0.12%
2022/09/20	1	11.90	15	11.95	11.85	-14	12,127	-0.12%
2022/09/19	0	0.00	1	12.05	12.05	-1	12,195	-0.01%
2022/09/16	1	12.40	0	0.00	12.35	1	12,297	0.01%
2022/09/15	0	0.00	27.2	12.33	12.35	-27.2	12,466	-0.22%
2022/09/14	0	0.00	10	12.15	12.20	-10	12,760	-0.08%
2022/09/08	5	12.20	135	12.11	12.25	-130	13,335	-0.97%	大賣/鉅額交易
2022/09/05	0	0.00	1	12.15	12.00	-1	13,561	-0.01%
2022/09/02	0	0.00	1	11.85	11.95	-1	13,521	-0.01%
2022/09/01	10	12.00	23	11.92	12.00	-13	13,473	-0.10%
2022/08/31	0	0.00	53	12.04	11.95	-53	13,381	-0.40%
2022/08/30	4	11.85	3	11.83	11.80	1	13,319	0.01%
2022/08/29	14	11.45	3	11.43	11.45	11	13,279	0.08%
2022/08/26	0	0.00	10	11.69	11.65	-10	13,267	-0.08%
2022/08/25	0	0.00	6	11.54	11.45	-6	13,235	-0.05%
2022/08/24	0	0.00	1	11.50	11.50	-1	13,451	-0.01%
2022/08/23	0	0.00	2	11.30	11.35	-2	13,374	-0.01%
2022/08/22	43	11.74	10	11.79	11.65	33	13,237	0.25%
2022/08/19	43	12.03	7	11.96	12.10	36	12,908	0.28%
2022/08/18	22	11.14	18	11.06	11.15	4	12,202	0.03%
2022/08/17	5	11.20	58	11.04	11.25	-53	12,130	-0.44%
2022/08/16	0	0.00	40	10.85	10.80	-40	11,948	-0.33%
2022/08/15	2	10.55	10	10.56	10.55	-8	11,796	-0.07%
2022/08/12	3	10.40	0	0.00	10.50	3	11,815	0.03%
2022/08/11	0	0.00	7	10.48	10.45	-7	11,834	-0.06%
2022/08/09	0	0.00	21	10.20	10.20	-21	11,817	-0.18%
2022/08/08	0	0.00	1	10.10	10.15	-1	11,854	-0.01%
2022/08/05	41	10.05	0	0.00	10.10	41	11,853	0.35%
2022/08/04	33	10.04	0	0.00	10.00	33	11,941	0.28%
2022/08/03	52	10.09	47	10.42	10.10	5	11,891	0.04%
2022/08/02	0	0.00	1	9.80	9.71	-1	11,474	-0.01%
2022/08/01	4	9.81	6	9.79	9.86	-2	11,598	-0.02%
2022/07/29	40	9.63	1	9.67	9.76	39	11,598	0.34%
2022/07/28	60.5	10.10	0	0.00	9.92	60.5	11,435	0.53%
2022/07/25	0	0.00	2	10.30	10.30	-2	11,537	-0.02%
2022/07/21	1	10.20	43	10.35	10.30	-42	12,041	-0.35%
2022/07/19	0.5	10.20	1	10.10	10.20	-0.5	12,713	0.00%
2022/07/13	4	10.15	2	10.10	10.10	2	13,388	0.01%
2022/07/12	3.5	9.70	0	0.00	9.70	3.5	13,356	0.03%
2022/07/11	2	10.05	0	0.00	10.00	2	13,293	0.02%
2022/07/08	0.8	10.36	8	10.34	10.35	-7.2	13,265	-0.05%
2022/07/07	0	0.00	3	9.97	10.00	-3	13,159	-0.02%
2022/07/06	8.2	10.11	6	10.15	9.83	2.2	13,198	0.02%
2022/07/05	10	9.94	0	0.00	9.90	10	13,024	0.08%
2022/07/04	10	9.75	0	0.00	9.66	10	13,030	0.08%
2022/07/01	2	9.83	2	10.03	9.65	0	13,175	0.00%
2022/06/28	0	0.00	5	10.65	10.60	-5	13,086	-0.04%
2022/06/27	5	10.71	7	10.77	10.65	-2	13,089	-0.02%
2022/06/24	10	10.30	1	10.30	10.30	9	13,110	0.07%
2022/06/23	1	10.30	9	10.05	10.00	-8	13,199	-0.06%
2022/06/22	47	10.07	3	10.30	10.00	44	12,990	0.34%
2022/06/21	1	10.75	7	10.59	10.65	-6	12,619	-0.05%
2022/06/20	68	10.94	15	10.50	10.45	53	12,644	0.42%
2022/06/17	2	11.40	2	11.40	11.30	0	12,419	0.00%
2022/06/16	17	12.06	1	12.00	11.75	16	12,305	0.13%
2022/06/15	20	13.10	2	13.05	13.05	18	12,223	0.15%
2022/06/14	1	13.00	18.5	13.08	13.05	-17.5	12,241	-0.14%
2022/06/13	0	0.00	35	13.12	13.10	-35	12,501	-0.28%
2022/06/10	2	13.35	6	13.34	13.35	-4	12,786	-0.03%
2022/06/09	0	0.00	10	13.40	13.40	-10	13,040	-0.08%
2022/06/08	20	13.20	0	0.00	13.20	20	12,989	0.15%
2022/06/07	0	0.00	12	13.12	13.20	-12	13,035	-0.09%
2022/06/06	9	13.03	0	0.00	13.05	9	13,019	0.07%
2022/06/02	2	12.93	0	0.00	12.90	2	13,168	0.02%
2022/06/01	24	12.95	56	12.82	12.95	-32	13,306	-0.24%
2022/05/31	0.2	12.55	0	0.00	12.50	0.2	13,178	0.00%
2022/05/30	0	0.00	15	12.55	12.50	-15	13,192	-0.11%
2022/05/27	12	12.52	5	12.50	12.50	7	13,158	0.05%
2022/05/25	1	12.10	11	12.29	12.20	-10	13,157	-0.08%
2022/05/24	2	12.20	0	0.00	12.20	2	13,375	0.01%
2022/05/19	5	12.45	0	0.00	12.55	5	13,777	0.04%
2022/05/18	12	12.85	10	12.90	12.85	2	13,778	0.01%
2022/05/16	0	0.00	6	12.32	12.45	-6	13,720	-0.04%
2022/05/13	5	12.25	0	0.00	12.25	5	13,833	0.04%
2022/05/12	4	12.23	0	0.00	12.20	4	14,331	0.03%
2022/05/11	3.3	12.26	5	12.25	12.25	-1.7	14,436	-0.01%
2022/05/10	10	12.55	45	12.47	12.50	-35	14,697	-0.24%
2022/05/09	92	12.45	3	12.45	12.40	89	15,443	0.58%
2022/05/06	1.3	13.09	0	0.00	13.05	1.3	15,546	0.01%
2022/05/05	1	13.40	0	0.00	13.35	1	15,600	0.01%
2022/05/04	0	0.00	1	13.30	13.25	-1	15,619	-0.01%
2022/05/03	1	13.40	101.5	13.35	13.40	-100.5	15,778	-0.64%	大賣/
2022/04/28	3	13.33	41	13.19	13.35	-38	16,121	-0.24%
2022/04/27	101	12.58	2	12.60	12.90	99	16,718	0.59%	大買/
2022/04/26	4.2	13.04	15	12.90	13.05	-10.8	16,485	-0.07%
2022/04/25	49	13.10	1	13.10	13.00	48	16,194	0.30%
2022/04/22	10	13.74	0	0.00	13.60	10	15,926	0.06%
2022/04/21	7.2	14.12	0	0.00	13.90	7.2	15,811	0.05%
2022/04/20	8	14.02	3	14.03	14.30	5	15,724	0.03%
2022/04/19	1	14.15	0	0.00	13.95	1	15,608	0.01%
2022/04/18	5	13.81	1	13.85	13.85	4	15,731	0.03%
2022/04/15	1	14.10	0	0.00	14.05	1	15,887	0.01%
2022/04/14	3	14.35	0	0.00	14.25	3	16,090	0.02%
2022/04/13	4.3	14.36	0	0.00	14.40	4.3	16,402	0.03%
2022/04/12	16	14.11	0	0.00	14.10	16	16,544	0.10%
2022/04/11	14	14.14	38	14.10	14.15	-24	16,647	-0.14%
2022/04/08	3	14.73	1	14.70	14.75	2	16,709	0.01%
2022/04/07	7	14.64	11	15.05	14.70	-4	17,386	-0.02%
2022/04/06	27	15.13	20	15.30	15.15	7	17,352	0.04%
2022/04/01	6	15.26	0	0.00	15.35	6	17,900	0.03%
2022/03/31	23	15.39	2	15.40	15.45	21	19,343	0.11%
2022/03/30	32	15.69	0	0.00	15.60	32	19,430	0.16%
2022/03/29	14	15.57	0	0.00	15.55	14	19,615	0.07%
2022/03/28	22	15.62	0	0.00	15.70	22	19,812	0.11%
2022/03/25	2	16.00	0	0.00	16.00	2	20,143	0.01%
2022/03/24	0	0.00	6	16.11	16.10	-6	20,766	-0.03%
2022/03/23	0	0.00	100	16.30	16.20	-100	21,741	-0.46%
2022/03/22	172	16.10	0	0.00	16.15	172	22,014	0.78%	大買/鉅額交易
2022/03/21	3	16.00	0	0.00	16.05	3	22,347	0.01%
2022/03/18	21	16.11	0	0.00	16.10	21	22,421	0.09%
2022/03/17	3	16.40	18.5	16.41	16.40	-15.5	22,359	-0.07%
2022/03/16	11	16.35	18	16.56	16.15	-7	22,504	-0.03%
2022/03/15	5	16.40	109.4	16.30	16.40	-104.4	23,078	-0.45%	大賣/鉅額交易
2022/03/14	1	16.30	65	16.20	16.30	-64	23,355	-0.27%
2022/03/11	1	15.90	0	0.00	15.85	1	23,983	0.00%
2022/03/10	11	15.90	13	15.95	15.95	-2	24,102	-0.01%
2022/03/09	12.2	15.66	1	15.65	15.70	11.2	24,333	0.05%
2022/03/08	42	15.74	4	16.00	15.60	38	24,432	0.16%
2022/03/07	63	15.71	16	15.66	15.75	47	24,529	0.19%
2022/03/04	16.5	16.24	0	0.00	16.05	16.5	24,702	0.07%
2022/03/03	32	16.26	0	0.00	16.20	32	24,982	0.13%
2022/03/02	5	16.20	0	0.00	16.20	5	25,613	0.02%
2022/03/01	1	16.10	1	16.15	16.20	0	25,720	0.00%
2022/02/25	1	15.90	1	15.70	15.85	0	25,828	0.00%
2022/02/24	12	15.88	12	15.57	15.65	0	26,071	0.00%
2022/02/23	17	16.08	0	0.00	16.05	17	26,383	0.06%
2022/02/22	6	16.05	0	0.00	16.05	6	27,804	0.02%
2022/02/21	2	16.45	17	16.02	16.45	-15	29,701	-0.05%
2022/02/18	12	16.19	0	0.00	16.25	12	29,904	0.04%
2022/02/17	6	16.33	0	0.00	16.30	6	30,268	0.02%
2022/02/16	0	0.00	4	16.29	16.30	-4	30,499	-0.01%
2022/02/15	2	16.05	0	0.00	16.05	2	30,853	0.01%
2022/02/14	70.3	16.10	2	16.18	16.20	68.3	31,207	0.22%
2022/02/11	7	17.00	11	17.07	17.00	-4	31,057	-0.01%
2022/02/10	9	17.71	10	17.45	17.55	-1	31,333	0.00%
2022/02/09	14	17.66	51	17.73	17.70	-37	31,685	-0.12%
2022/02/08	3	16.80	9	16.79	16.85	-6	32,959	-0.02%
2022/02/07	5	16.25	1	16.60	16.60	4	33,037	0.01%
2022/01/26	22	16.06	100	16.05	16.05	-78	33,463	-0.23%
2022/01/25	6	16.03	1	16.05	16.00	5	33,890	0.01%
2022/01/24	1	16.35	8	16.24	16.45	-7	34,005	-0.02%
2022/01/21	7	16.84	0	0.00	16.85	7	34,378	0.02%
2022/01/20	7	17.31	98	17.23	17.40	-91	36,213	-0.25%
2022/01/19	2	16.60	0	0.00	16.75	2	35,509	0.01%
2022/01/18	6	16.68	0	0.00	16.70	6	35,499	0.02%
2022/01/17	30	16.70	2	16.53	16.70	28	35,557	0.08%
2022/01/14	6	16.24	1	16.30	16.45	5	35,805	0.01%
2022/01/13	5	16.67	1	16.70	16.60	4	35,823	0.01%
2022/01/12	1	16.75	3	16.75	16.75	-2	36,046	-0.01%
2022/01/11	5	16.96	10	17.15	16.95	-5	36,378	-0.01%
2022/01/10	3	17.00	4	16.89	17.00	-1	36,571	0.00%
2022/01/07	84.1	16.78	6	16.55	16.55	78.1	36,644	0.21%
2022/01/06	12	16.91	7	16.95	16.90	5	36,878	0.01%
2022/01/05	2	17.28	11	17.30	17.30	-9	36,778	-0.02%
2022/01/04	4	17.80	0	0.00	17.65	4	36,928	0.01%
2022/01/03	6	17.90	27	17.85	17.75	-21	36,955	-0.06%
2021/12/30	3	18.18	83	18.26	18.10	-80	36,797	-0.22%
2021/12/29	3	17.80	2	17.75	17.80	1	36,356	0.00%
2021/12/28	1	17.95	4	17.99	17.80	-3	36,662	-0.01%
2021/12/27	3	17.73	39	17.85	17.90	-36	36,600	-0.10%
2021/12/24	0	0.00	31	17.15	17.15	-31	35,416	-0.09%
2021/12/23	8	17.25	4	17.13	17.15	4	35,575	0.01%
2021/12/22	3	17.15	0	0.00	17.25	3	35,642	0.01%
2021/12/21	7	16.89	5.5	17.18	17.15	1.5	35,657	0.00%
2021/12/20	20	17.04	2.3	17.15	17.15	17.7	35,737	0.05%
2021/12/17	1.1	16.90	135	16.94	16.90	-133.9	35,475	-0.38%	大賣/鉅額交易
2021/12/16	76	16.58	7	16.50	16.50	69	34,856	0.20%
2021/12/15	0	0.00	29	16.29	16.35	-29	34,964	-0.08%
2021/12/14	8.3	15.92	20	15.84	15.80	-11.7	34,836	-0.03%
2021/12/13	0	0.00	28	16.21	16.10	-28	34,785	-0.08%
2021/12/10	1	16.10	36	16.20	16.15	-35	34,865	-0.10%
2021/12/09	22	16.68	25	16.75	16.45	-3	34,599	-0.01%
2021/12/08	15	16.44	7	16.35	16.40	8	33,827	0.02%
2021/12/07	6	16.33	4	16.38	16.35	2	33,695	0.01%
2021/12/06	1	15.80	10	15.80	15.80	-9	33,028	-0.03%
2021/12/03	22	15.75	8.2	15.75	15.75	13.8	33,168	0.04%
2021/12/02	1	15.65	0	0.00	15.55	1	33,516	0.00%
2021/11/30	1	15.45	2	15.43	15.35	-1	34,801	0.00%
2021/11/29	5	15.30	1	14.95	15.30	4	34,841	0.01%
2021/11/26	13	15.60	4	15.60	15.35	9	35,024	0.03%
2021/11/25	1	16.00	1	16.00	16.05	0	34,955	0.00%
2021/11/24	1	16.00	1	16.05	16.15	0	35,096	0.00%
2021/11/23	38	16.03	4	16.05	16.10	34	35,572	0.10%
2021/11/22	12	16.52	12	16.35	16.20	0	35,557	0.00%
2021/11/19	62	16.43	25	16.39	16.25	37	35,949	0.10%
2021/11/18	32	15.87	205	16.01	15.95	-173	35,535	-0.49%	大賣/鉅額交易
2021/11/17	10	15.15	3	15.20	15.15	7	33,954	0.02%
2021/11/16	7	14.85	0	0.00	14.80	7	34,161	0.02%
2021/11/15	12	15.15	1	15.20	15.15	11	34,204	0.03%
2021/11/12	2	14.95	68	15.00	15.15	-66	34,360	-0.19%
2021/11/11	21	14.78	5	14.75	14.65	16	34,336	0.05%
2021/11/10	1	14.80	30	14.94	14.85	-29	34,415	-0.08%
2021/11/09	30	15.35	13	15.10	15.10	17	34,858	0.05%
2021/11/08	6	15.43	13	15.34	15.45	-7	34,649	-0.02%
2021/11/05	58	15.24	39	15.26	15.30	19	34,789	0.05%
2021/11/04	7.2	14.41	3	14.40	14.45	4.2	33,372	0.01%
2021/11/03	11	14.42	51	14.50	14.50	-40	35,004	-0.11%
2021/11/02	0	0.00	19	14.39	14.10	-19	35,159	-0.05%
2021/11/01	1	14.00	5	14.19	14.05	-4	37,604	-0.01%
2021/10/29	21	14.18	21	14.20	14.10	0	41,173	0.00%
2021/10/28	77	14.40	11	14.46	14.00	66	41,266	0.16%
2021/10/27	5.1	13.77	0	0.00	13.70	5.1	39,546	0.01%
2021/10/26	2	13.65	9	13.62	13.55	-7	40,008	-0.02%
2021/10/25	6	13.48	5	13.68	13.65	1	40,438	0.00%
2021/10/22	4	13.38	88	13.36	13.40	-84	41,792	-0.20%
2021/10/21	0	0.00	10	13.80	13.80	-10	42,031	-0.02%
2021/10/20	3	13.70	0	0.00	13.65	3	42,833	0.01%
2021/10/19	10	13.55	27	13.90	13.85	-17	43,495	-0.04%
2021/10/18	24	13.66	0	0.00	13.40	24	44,455	0.05%
2021/10/15	96	13.82	10	13.79	13.65	86	45,881	0.19%
2021/10/14	77	13.64	1	13.80	13.65	76	46,426	0.16%
2021/10/13	3	13.85	5.4	14.00	13.65	-2.4	46,879	-0.01%
2021/10/12	15	13.99	0	0.00	13.90	15	47,690	0.03%
2021/10/08	5	14.92	0	0.00	14.70	5	48,467	0.01%
2021/10/07	0	0.00	2	14.75	14.75	-2	50,686	0.00%
2021/10/06	1	14.55	1	14.55	14.50	0	52,061	0.00%
2021/10/05	0	0.00	6	14.50	14.70	-6	53,002	-0.01%
2021/10/04	24	14.26	12	14.35	14.00	12	55,702	0.02%
2021/10/01	11	14.75	2	15.30	14.70	9	63,252	0.01%
2021/09/29	4	15.35	0	0.00	15.30	4	64,336	0.01%
2021/09/28	4	15.55	5	15.40	15.45	-1	65,706	0.00%
2021/09/27	13	15.80	2	15.93	15.95	11	69,028	0.02%
2021/09/24	32	15.50	12	15.52	15.55	20	69,663	0.03%
2021/09/23	0	0.00	31	15.11	15.25	-31	70,495	-0.04%
2021/09/22	44	14.68	2	14.63	14.75	42	72,021	0.06%
2021/09/17	0	0.00	1	15.25	15.35	-1	73,524	0.00%
2021/09/15	0	0.00	13	15.47	15.35	-13	76,813	-0.02%
2021/09/14	6	15.79	16	15.40	15.45	-10	79,008	-0.01%
2021/09/13	3	15.55	5	15.75	15.70	-2	81,024	0.00%
2021/09/10	1	15.70	2	15.65	15.70	-1	83,880	0.00%
2021/09/09	6	15.45	10	15.35	15.40	-4	89,987	0.00%
2021/09/08	3	15.30	16	15.40	15.30	-13	93,439	-0.01%
2021/09/07	21	15.68	18	15.67	15.75	3	96,669	0.00%
2021/09/06	36	15.03	87	15.05	15.30	-51	97,950	-0.05%
2021/09/03	17	15.97	36	15.73	15.75	-19	99,545	-0.02%
2021/09/02	25	16.05	6	16.16	16.00	19	101,778	0.02%
2021/09/01	14	16.46	32	16.51	16.40	-18	104,264	-0.02%
2021/08/31	27	16.03	45	16.09	16.10	-18	106,530	-0.02%
2021/08/30	19	16.45	1	16.35	16.40	18	112,518	0.02%
2021/08/27	11	16.80	68.2	16.74	16.65	-57.2	116,763	-0.05%
2021/08/26	15	16.55	28	16.60	16.50	-13	121,604	-0.01%
2021/08/25	26.2	16.55	71	16.51	16.50	-44.8	126,585	-0.04%
2021/08/24	82	16.60	49	16.74	16.20	33	134,023	0.02%
2021/08/23	89	17.02	15	17.14	17.15	74	139,189	0.05%
2021/08/20	71	17.54	68	17.54	17.35	3	142,840	0.00%
2021/08/19	29	18.10	5	18.10	18.00	24	144,936	0.02%
2021/08/18	2	18.50	9	18.76	18.75	-7	147,518	0.00%
2021/08/17	4	18.39	9	18.60	18.20	-5	152,240	0.00%
2021/08/16	82	18.21	36	18.09	18.20	46	156,138	0.03%
2021/08/13	35	18.79	3.1	18.84	18.60	31.9	159,363	0.02%
2021/08/12	42	19.18	21	19.10	19.10	21	163,069	0.01%
2021/08/11	3	19.03	17	19.50	19.10	-14	166,411	-0.01%
2021/08/10	17	19.28	1	19.45	19.15	16	166,244	0.01%
2021/08/09	103	19.93	8	19.81	19.65	95	169,040	0.06%	大買/
2021/08/06	3	20.48	6	20.51	20.65	-3	168,295	0.00%
2021/08/05	40	20.88	7	21.09	20.75	33	169,316	0.02%
2021/08/04	26	21.04	149	20.93	21.55	-123	167,750	-0.07%	大賣/鉅額交易
2021/08/03	44	19.79	0	0.00	19.60	44	165,072	0.03%
2021/08/02	2	19.55	60	19.34	19.50	-58	165,346	-0.04%
2021/07/30	49	19.24	3	19.37	18.95	46	166,213	0.03%
2021/07/29	42	19.10	46	19.15	19.20	-4	167,520	0.00%
2021/07/28	101	18.71	65	19.18	19.10	36	168,461	0.02%	大買/
2021/07/27	5	19.89	3	19.80	19.50	2	167,817	0.00%
2021/07/26	2	20.10	36	20.33	20.15	-34	168,991	-0.02%
2021/07/23	15	19.41	11	19.63	19.90	4	174,829	0.00%
2021/07/22	15	19.44	22	19.69	19.25	-7	181,060	0.00%
2021/07/21	89	19.24	33	19.04	18.90	56	185,351	0.03%
2021/07/20	52.2	20.06	45.3	20.01	19.95	6.9	188,577	0.00%
2021/07/19	36	20.17	25	20.43	20.35	11	195,515	0.01%
2021/07/16	39	20.92	8	20.78	20.70	31	204,728	0.02%
2021/07/15	43	20.87	69	20.75	21.10	-26	207,969	-0.01%
2021/07/14	157	21.26	28	21.31	20.85	129	209,517	0.06%	大買/鉅額交易
2021/07/13	18	22.49	35	22.55	22.30	-17	210,191	-0.01%
2021/07/12	52	22.25	67	22.47	22.15	-15	210,295	-0.01%
2021/07/09	170	22.69	22.1	22.76	22.40	147.9	211,543	0.07%	大買/鉅額交易
2021/07/08	274	23.42	216	23.61	22.95	58	213,078	0.03%	大買/大賣/
2021/07/07	46	22.04	6.4	22.23	21.90	39.6	211,524	0.02%
2021/07/06	40	22.31	12	22.28	22.15	28	213,873	0.01%
2021/07/05	105.6	22.59	28	22.58	22.65	77.6	216,773	0.04%	大買/
2021/07/02	79	22.92	123.5	22.85	22.80	-44.5	217,536	-0.02%	大賣/
2021/07/01	45	22.18	39	22.29	21.90	6	217,824	0.00%
2021/06/30	22	21.92	44	22.18	22.10	-22	219,200	-0.01%
2021/06/29	258	22.49	42	22.45	22.00	216	220,106	0.10%	大買/鉅額交易
2021/06/28	53	22.88	45	22.89	23.00	8	220,859	0.00%
2021/06/25	5	22.41	86	22.94	22.45	-81	226,567	-0.04%
2021/06/24	63	22.63	46	22.81	22.50	17	229,600	0.01%
2021/06/23	68	22.61	96.2	22.70	22.75	-28.2	230,016	-0.01%
2021/06/22	102	22.62	100.2	22.42	22.05	1.9	229,370	0.00%	大買/
2021/06/21	109	22.47	40	22.55	22.40	69	229,444	0.03%	大買/
2021/06/18	194	22.74	98	22.97	22.30	96	228,884	0.04%	大買/
2021/06/17	35	21.33	19	21.51	22.15	16	224,245	0.01%
2021/06/16	95	20.68	20	20.86	20.15	75	221,465	0.03%
2021/06/15	113	22.28	65.5	22.18	21.90	47.5	218,620	0.02%	大買/
2021/06/11	71	22.45	64	22.48	22.75	7	216,927	0.00%
2021/06/10	65.1	21.84	40	22.05	21.85	25.1	214,422	0.01%
2021/06/09	102.2	22.79	34	22.82	22.40	68.2	211,901	0.03%	大買/
2021/06/08	111	23.69	38	23.86	23.50	73	209,416	0.03%	大買/
2021/06/07	220	24.84	193.5	24.70	24.20	26.5	207,357	0.01%	大買/大賣/
2021/06/04	107.5	24.78	140	24.64	24.60	-32.5	201,513	-0.02%	大買/大賣/
2021/06/03	160.2	24.37	187	24.33	24.30	-26.8	197,393	-0.01%	大買/大賣/
2021/06/02	98.3	24.13	60.3	24.34	23.90	38	192,372	0.02%
2021/06/01	228	24.21	183	24.45	24.05	45	187,830	0.02%	大買/大賣/
2021/05/31	169.2	22.50	439.3	22.84	23.40	-270.2	180,490	-0.15%	大買/大賣/鉅額交易
2021/05/28	139	21.40	76	21.23	21.30	63	175,194	0.04%	大買/
2021/05/27	56	20.10	24	20.18	20.20	32	172,741	0.02%
2021/05/26	32	20.54	75	20.53	20.20	-43	171,745	-0.03%
2021/05/25	109	20.72	61	20.79	20.80	48	172,667	0.03%	大買/
2021/05/24	406	19.28	489	18.80	19.70	-83	171,172	-0.05%	大買/大賣/
2021/05/21	182	19.57	156	19.39	19.20	26	168,330	0.02%	大買/大賣/
2021/05/20	160.4	19.44	67	19.24	18.80	93.4	166,761	0.06%	大買/
2021/05/19	38	18.94	54	19.23	19.65	-16	164,667	-0.01%
2021/05/18	11	17.43	14	17.85	17.90	-3	162,294	0.00%
2021/05/17	132	17.67	40.2	16.79	16.30	91.9	163,142	0.06%	大買/
2021/05/14	29.8	18.47	39	18.35	17.95	-9.3	160,995	-0.01%
2021/05/13	32.1	17.40	36	16.98	17.75	-3.9	163,731	0.00%
2021/05/12	32.2	19.37	154	19.62	18.60	-121.8	166,531	-0.07%	大賣/鉅額交易
2021/05/11	110	20.78	20	21.04	20.65	90	166,352	0.05%	大買/
2021/05/10	40.1	22.91	8	22.81	22.90	32.1	166,427	0.02%
2021/05/07	44	23.24	83	22.48	23.40	-39	166,980	-0.02%
2021/05/06	85.6	21.99	174	23.15	21.30	-88.4	166,794	-0.05%	大賣/
2021/05/05	55.3	23.87	38.2	23.66	23.50	17.2	166,123	0.01%
2021/05/04	81.1	24.12	16.2	24.32	23.65	64.9	166,468	0.04%
2021/05/03	122	26.59	36	26.36	26.25	86	166,838	0.05%	大買/
2021/04/29	174.6	29.46	139	29.21	29.15	35.6	165,710	0.02%	大買/大賣/
2021/04/28	187.2	28.07	186.8	28.36	28.85	0.4	160,333	0.00%	大買/大賣/
2021/04/27	188	25.60	166.1	25.97	26.25	21.9	154,945	0.01%	大買/大賣/
2021/04/26	178.2	24.35	66	24.25	24.20	112.2	150,596	0.07%	大買/鉅額交易
2021/04/23	317.3	23.52	227.2	23.20	23.95	90	146,878	0.06%	大買/大賣/
2021/04/22	201	22.73	159	22.76	22.50	42	140,627	0.03%	大買/大賣/
2021/04/21	64.2	20.24	201	20.36	21.15	-136.8	131,819	-0.10%	大賣/鉅額交易
2021/04/20	50	18.90	24	19.06	19.25	26	130,292	0.02%
2021/04/19	38	18.66	68	18.85	18.90	-30	129,559	-0.02%
2021/04/16	74	18.30	153.6	18.30	18.60	-79.6	127,514	-0.06%	大賣/
2021/04/15	132	18.39	139	18.44	18.20	-7	126,478	-0.01%	大買/大賣/
2021/04/14	198	18.23	242	18.02	18.30	-44	124,728	-0.04%	大買/大賣/
2021/04/13	311	19.15	178	19.01	18.55	133	121,260	0.11%	大買/大賣/鉅額交易
2021/04/12	63	18.19	63	18.68	18.85	0	115,421	0.00%
2021/04/09	67	17.20	551	17.39	17.15	-484	112,717	-0.43%	大賣/鉅額交易
2021/04/08	120	16.44	141	16.47	16.50	-21	110,854	-0.02%	大買/大賣/
2021/04/07	72	16.01	323	15.69	16.40	-251	109,735	-0.23%	大賣/鉅額交易
2021/04/06	94	15.79	35	15.76	15.65	59	108,193	0.05%
2021/04/01	46	15.49	188	15.44	15.70	-142	107,678	-0.13%	大賣/鉅額交易
2021/03/31	57	15.47	476	15.74	15.40	-419	106,907	-0.39%	大賣/鉅額交易
2021/03/30	905	15.39	82	15.48	15.65	823	105,416	0.78%	大買/鉅額交易
2021/03/29	559	14.46	142.2	14.87	15.15	416.8	98,553	0.42%	大買/大賣/鉅額交易
2021/03/26	9	13.70	51	13.78	13.80	-42	95,196	-0.04%
2021/03/25	48	13.79	86	13.71	13.45	-38	94,588	-0.04%
2021/03/24	24	13.62	66	13.59	13.65	-42	93,874	-0.04%
2021/03/23	65	13.44	66	13.67	13.20	-1	92,716	0.00%
2021/03/22	73	13.18	52	13.12	13.25	21	91,335	0.02%
2021/03/19	8	12.59	0	0.00	12.70	8	91,556	0.01%
2021/03/18	1	12.85	0	0.00	12.85	1	94,542	0.00%
2021/03/17	4	12.80	17	12.72	12.75	-13	96,454	-0.01%
2021/03/16	16	12.73	0	0.00	12.70	16	99,621	0.02%
2021/03/15	14	12.71	13	12.78	12.65	1	102,359	0.00%
2021/03/12	4	12.80	1	12.85	12.80	3	104,727	0.00%
2021/03/11	10.1	12.85	0	0.00	12.85	10.1	111,263	0.01%
2021/03/10	6	12.53	15	12.59	12.60	-9	117,133	-0.01%
2021/03/09	11	12.30	15	12.27	12.35	-4	119,843	0.00%
2021/03/08	17	12.29	10	12.50	12.20	7	123,503	0.01%
2021/03/05	20	12.34	0	0.00	12.25	20	128,008	0.02%
2021/03/04	55	12.65	7	12.67	12.60	48	129,789	0.04%
2021/03/03	17	12.61	2	12.83	12.90	15	129,956	0.01%
2021/03/02	111	12.96	41	12.96	12.65	70	129,753	0.05%	大買/
2021/02/26	108	13.42	258	13.22	13.20	-150	129,022	-0.12%	大買/大賣/鉅額交易
2021/02/25	57	13.83	97	13.87	13.70	-40	127,918	-0.03%
2021/02/24	78	13.59	114	13.64	13.40	-36	124,477	-0.03%	大賣/
2021/02/23	69	13.35	12	13.34	13.40	57	121,039	0.05%
2021/02/22	48	13.27	83	13.26	13.25	-35	120,120	-0.03%
2021/02/19	91	13.15	1,258	13.06	13.00	-1,167	118,117	-0.99%	大賣/鉅額交易
2021/02/18	33	12.66	155	12.70	12.75	-122	116,023	-0.11%	大賣/鉅額交易
2021/02/17	130	12.80	16	12.77	12.75	114	115,120	0.10%	大買/鉅額交易
2021/02/05	176.1	13.09	132	12.85	12.85	44.1	114,076	0.04%	大買/大賣/
2021/02/04	72	13.04	86	13.25	13.00	-14	113,295	-0.01%
2021/02/03	46	12.82	111	12.93	13.05	-65	110,178	-0.06%	大賣/
2021/02/02	1,350	12.44	27	12.42	12.40	1,323	106,475	1.24%	大買/鉅額交易
2021/02/01	2	12.30	37	12.30	12.30	-35	105,949	-0.03%
2021/01/29	30	12.10	31	12.29	12.10	-1	107,088	0.00%
2021/01/28	15	11.80	10	11.85	11.85	5	106,842	0.00%
2021/01/27	44	12.18	0	0.00	12.10	44	107,419	0.04%
2021/01/26	30	12.69	60	12.77	12.45	-30	107,066	-0.03%
2021/01/25	11	12.46	43	12.54	12.60	-32	105,774	-0.03%
2021/01/22	0	0.00	5	12.30	12.40	-5	105,871	0.00%
2021/01/21	51	12.34	64	12.42	12.20	-13	107,119	-0.01%
2021/01/20	59	12.34	65	12.30	11.95	-6	107,216	-0.01%
2021/01/19	15	12.52	40	12.57	12.40	-25	108,780	-0.02%
2021/01/18	30	12.15	4	12.20	12.10	26	112,161	0.02%
2021/01/15	19	12.53	21	12.41	12.35	-2	111,455	0.00%
2021/01/14	21	12.71	18	12.74	12.70	3	110,046	0.00%
2021/01/13	46	12.69	43	12.81	12.60	3	109,478	0.00%
2021/01/12	55	12.44	60	12.42	12.10	-5	106,865	0.00%
2021/01/11	57	12.26	19	12.46	12.35	38	105,194	0.04%
2021/01/08	10	11.81	0	0.00	11.95	10	104,587	0.01%
2021/01/07	2	12.15	11	12.20	12.05	-9	104,360	-0.01%
2021/01/06	50	11.82	59	11.84	11.80	-9	104,398	-0.01%
2021/01/05	8	12.13	24	12.01	12.15	-16	103,615	-0.02%
2021/01/04	9	12.40	17	12.36	12.35	-8	103,539	-0.01%
2020/12/31	93	12.28	33	12.22	12.30	60	103,244	0.06%
2020/12/30	47	12.79	15	12.90	12.80	32	102,074	0.03%
2020/12/29	123	13.38	127	13.40	13.25	-4	101,536	0.00%	大買/大賣/
2020/12/28	128	13.13	109	13.14	13.15	19	100,354	0.02%	大買/大賣/
2020/12/25	33	12.85	20	12.90	12.80	13	98,475	0.01%
2020/12/24	4	12.68	13	12.62	12.60	-9	97,383	-0.01%
2020/12/23	11	12.39	519	12.38	12.35	-508	96,554	-0.53%	大賣/鉅額交易
2020/12/22	1,042	12.82	528	12.45	12.35	514	96,480	0.53%	大買/大賣/鉅額交易
2020/12/21	55	12.47	57	12.44	12.55	-2	95,975	0.00%
2020/12/18	36	12.64	30	12.62	12.60	6	94,785	0.01%
2020/12/17	54	13.04	50	12.89	12.95	4	94,170	0.00%
2020/12/16	13	12.88	36	12.80	12.85	-23	93,799	-0.02%
2020/12/15	59	12.91	668	12.82	12.65	-609	92,965	-0.66%	大賣/鉅額交易
2020/12/14	569	13.60	154	13.35	13.20	415	91,334	0.45%	大買/大賣/鉅額交易
2020/12/11	451	13.37	1,119	13.06	12.95	-668	88,457	-0.76%	大買/大賣/鉅額交易
2020/12/10	158	13.27	342	13.46	13.25	-184	86,829	-0.21%	大買/大賣/鉅額交易
2020/12/09	1,079	13.08	365	12.98	13.20	714	84,724	0.84%	大買/大賣/鉅額交易
2020/12/08	590	12.93	43	12.87	12.80	547	87,771	0.62%	大買/鉅額交易
2020/12/07	105	13.04	607	13.35	12.60	-502	89,206	-0.56%	大買/大賣/鉅額交易
2020/12/04	639	11.87	226	12.10	12.50	413	83,370	0.50%	大買/大賣/鉅額交易
2020/12/03	76	11.57	101	11.64	11.45	-25	77,395	-0.03%	大賣/
2020/12/02	90	11.32	384	11.38	11.50	-294	75,026	-0.39%	大賣/鉅額交易
2020/12/01	274	10.48	90	10.62	10.80	184	73,886	0.25%	大買/鉅額交易
2020/11/30	76	10.06	37	10.02	10.05	39	72,835	0.05%
2020/11/27	37	9.89	22	9.87	9.83	15	70,966	0.02%
2020/11/26	5	9.76	15	9.72	9.74	-10	70,438	-0.01%
2020/11/25	0	0.00	32	9.71	9.63	-32	70,341	-0.05%
2020/11/24	10	9.64	15	9.58	9.54	-5	70,215	-0.01%
2020/11/23	32	9.44	13	9.54	9.47	19	72,278	0.03%
2020/11/20	0	0.00	27	9.46	9.38	-27	72,252	-0.04%
2020/11/19	12	9.47	6	9.50	9.50	6	73,259	0.01%
2020/11/18	2	9.30	2	9.34	9.36	0	73,179	0.00%
2020/11/17	0	0.00	12	9.30	9.30	-12	73,967	-0.02%
2020/11/16	56	9.42	0	0.00	9.38	56	75,325	0.07%
2020/11/13	19	9.26	5	9.39	9.37	14	76,720	0.02%
2020/11/12	15	9.25	7	9.29	9.22	8	77,574	0.01%
2020/11/11	12	9.37	14	9.50	9.36	-2	78,530	0.00%
2020/11/10	1	9.54	32	9.60	9.52	-31	80,040	-0.04%
2020/11/09	11	9.59	8	9.66	9.59	3	79,424	0.00%
2020/11/06	155	9.73	66	9.71	9.52	89	79,035	0.11%	大買/
2020/11/05	11	9.58	21	9.65	9.60	-10	77,032	-0.01%
2020/11/04	23	9.49	39	9.58	9.49	-16	76,316	-0.02%
2020/11/03	11	9.38	18	9.34	9.40	-7	75,541	-0.01%
2020/11/02	5	9.18	11	9.19	9.22	-6	76,211	-0.01%
2020/10/30	32	9.37	3	9.45	9.15	29	78,505	0.04%
2020/10/29	23	9.33	31	9.40	9.51	-8	79,248	-0.01%
2020/10/28	75	9.51	15	9.57	9.40	60	77,512	0.08%
2020/10/27	65	9.70	22	9.75	9.65	43	76,397	0.06%
2020/10/26	18	9.66	97	10.07	10.15	-79	73,390	-0.11%
2020/10/23	9	9.16	14	9.22	9.28	-5	68,808	-0.01%
2020/10/22	1	9.11	4	9.09	9.11	-3	68,779	0.00%
2020/10/21	0	0.00	40	9.23	9.10	-40	69,125	-0.06%
2020/10/20	5	9.09	15	9.08	9.07	-10	69,427	-0.01%
2020/10/19	0	0.00	5	9.08	9.09	-5	71,893	-0.01%
2020/10/16	10	9.11	5	8.93	8.98	5	73,994	0.01%
2020/10/15	35	9.10	102	9.10	9.11	-67	74,709	-0.09%	大賣/
2020/10/14	2	9.16	5	9.19	9.11	-3	74,511	0.00%
2020/10/13	5	9.01	0	0.00	9.10	5	73,837	0.01%
2020/10/12	46	9.08	155	9.07	9.01	-109	73,373	-0.15%	大賣/鉅額交易
2020/10/08	140	9.01	25	8.99	9.00	115	72,880	0.16%	大買/鉅額交易
2020/10/07	247	8.97	5	9.11	9.02	242	72,659	0.33%	大買/鉅額交易
2020/10/06	1	8.95	21	8.92	9.02	-20	72,111	-0.03%
2020/10/05	37	9.00	75	8.83	8.75	-38	71,536	-0.05%
2020/09/30	11	8.40	10	8.45	8.48	1	70,465	0.00%
2020/09/29	0	0.00	1	8.30	8.27	-1	70,393	0.00%
2020/09/28	58	8.23	0	0.00	8.22	58	70,370	0.08%
2020/09/25	18	8.28	14	8.53	8.13	4	70,769	0.01%
2020/09/24	31	8.51	6	8.61	8.40	25	70,084	0.04%
2020/09/23	0	0.00	27	8.99	8.90	-27	69,144	-0.04%
2020/09/22	16	9.00	1	9.06	9.01	15	68,795	0.02%
2020/09/21	0	0.00	17	9.10	9.02	-17	68,398	-0.02%
2020/09/18	7	9.03	1	9.04	9.04	6	67,737	0.01%
2020/09/17	6	8.99	0	0.00	9.04	6	67,579	0.01%
2020/09/16	10	8.94	9	8.94	8.89	1	67,249	0.00%
2020/09/15	9	9.14	3	9.12	9.05	6	66,450	0.01%
2020/09/14	21	9.32	9	9.21	9.16	12	65,823	0.02%
2020/09/11	90	9.71	88	9.64	9.37	2	64,872	0.00%
2020/09/10	1	9.34	144	9.63	9.69	-143	59,009	-0.24%	大賣/鉅額交易
2020/09/09	13	8.71	3	8.80	8.81	10	55,050	0.02%
2020/09/08	2	8.70	1	8.78	8.73	1	54,109	0.00%
2020/09/07	10	8.65	10.4	8.69	8.62	-0.4	53,593	0.00%
2020/09/04	50	8.70	64	8.73	8.75	-14	53,054	-0.03%
2020/09/03	79	8.89	86	8.80	8.95	-7	50,714	-0.01%
2020/09/02	0	0.00	24	8.21	8.26	-24	47,165	-0.05%
2020/09/01	1	8.17	30	8.12	8.22	-29	47,060	-0.06%
2020/08/31	1	8.07	24	8.12	8.04	-23	46,996	-0.05%
2020/08/28	22	8.07	28	8.04	8.06	-6	46,982	-0.01%
2020/08/27	32	8.22	35	8.24	8.20	-3	47,495	-0.01%
2020/08/26	47	7.94	23	7.94	7.95	24	44,841	0.05%
2020/08/25	8	8.04	0	0.00	7.92	8	44,419	0.02%
2020/08/21	15	7.88	15	7.90	7.86	0	42,790	0.00%
2020/08/20	24	8.03	15	7.89	7.89	9	41,796	0.02%
2020/08/19	67	8.40	57	8.46	8.43	10	40,109	0.02%
2020/08/18	12	8.23	31	8.31	8.20	-19	38,429	-0.05%
2020/08/17	49	8.21	26	8.24	8.20	23	37,205	0.06%
2020/08/14	54	8.16	72	8.10	8.30	-18	35,660	-0.05%
2020/08/13	14	7.76	2	7.73	7.65	12	33,352	0.04%
2020/08/12	4	7.70	27	7.71	7.70	-23	33,278	-0.07%
2020/08/11	1	7.69	9	7.72	7.66	-8	33,033	-0.02%
2020/08/10	3	7.70	0	0.00	7.71	3	32,763	0.01%
2020/08/07	19	7.96	8	7.93	7.72	11	32,445	0.03%
2020/08/06	11	8.16	67	8.11	8.00	-56	31,654	-0.18%
2020/08/05	140	7.95	73	7.97	8.01	67	30,288	0.22%	大買/
2020/08/04	15	7.63	126	7.66	7.67	-111	27,915	-0.40%	大賣/鉅額交易
2020/08/03	4	6.99	25	6.94	6.98	-21	25,929	-0.08%
2020/07/30	2	7.00	2	6.79	7.03	0	25,525	0.00%
2020/07/29	3	6.78	5	6.82	6.77	-2	25,209	-0.01%
2020/07/28	2	6.83	2	7.08	6.76	0	25,165	0.00%
2020/07/27	2	7.10	5	7.02	7.00	-3	24,787	-0.01%
2020/07/24	25	7.28	22	7.39	7.17	3	24,487	0.01%
2020/07/23	74	7.83	18	7.85	7.62	56	23,626	0.24%
2020/07/22	6	7.15	77	7.60	7.70	-71	21,353	-0.33%
2020/07/21	3	6.99	29	6.97	7.00	-26	19,001	-0.14%
2020/07/20	2	6.59	25	6.55	6.60	-23	17,841	-0.13%
2020/07/10	0	0.00	3	6.54	6.50	-3	20,971	-0.01%
2020/07/09	51	6.74	0	0.00	6.67	51	20,946	0.24%
2020/07/08	0	0.00	1	6.68	6.73	-1	21,034	0.00%
2020/07/07	52	6.68	21	6.71	6.66	31	21,059	0.15%
2020/07/06	19	6.77	54	6.73	6.68	-35	21,020	-0.17%
2020/07/03	11	6.48	10	6.54	6.49	1	20,533	0.00%
2020/07/02	1	6.57	0	0.00	6.55	1	20,708	0.00%
2020/07/01	0	0.00	10	6.50	6.48	-10	21,032	-0.05%
2020/06/24	20	6.62	2	6.67	6.61	18	21,797	0.08%
2020/06/23	12	6.61	4	6.62	6.61	8	21,947	0.04%
2020/06/22	7	6.62	0	0.00	6.52	7	21,870	0.03%
2020/06/19	16	6.71	10	6.70	6.55	6	22,019	0.03%
2020/06/18	8	6.66	10	6.62	6.61	-2	21,905	-0.01%
2020/06/17	0	0.00	22	6.49	6.50	-22	21,679	-0.10%
2020/06/16	0	0.00	5	6.36	6.39	-5	21,828	-0.02%
2020/06/15	0	0.00	3	6.35	6.25	-3	22,250	-0.01%
2020/06/12	17	6.29	11	6.30	6.33	6	22,344	0.03%
2020/06/11	12	6.60	46	6.59	6.41	-34	22,477	-0.15%
2020/06/10	15	6.61	1	6.62	6.60	14	22,375	0.06%
2020/06/09	17	6.52	0	0.00	6.50	17	22,356	0.08%
2020/06/08	42	6.51	22	6.54	6.51	20	22,518	0.09%
2020/06/05	5	6.43	9	6.41	6.44	-4	22,099	-0.02%
2020/06/04	8	6.40	9	6.35	6.29	-1	21,715	0.00%
2020/06/03	15	6.45	28	6.24	6.44	-13	21,271	-0.06%
2020/06/02	0	0.00	10	6.08	6.05	-10	19,999	-0.05%
2020/06/01	7	6.02	0	0.00	6.00	7	20,022	0.03%
2020/05/28	30	6.00	0	0.00	5.94	30	20,476	0.15%
2020/05/27	10	6.00	0	0.00	5.98	10	20,655	0.05%
2020/05/25	1	5.86	3	5.95	5.87	-2	21,087	-0.01%
2020/05/21	0	0.00	3	6.02	6.01	-3	21,345	-0.01%
2020/05/20	2	6.02	0	0.00	6.00	2	21,384	0.01%
2020/05/15	12	6.02	0	0.00	6.00	12	21,490	0.06%
2020/05/14	2	6.05	2	6.08	6.02	0	21,669	0.00%
2020/05/13	5	6.15	0	0.00	6.17	5	21,788	0.02%
2020/05/12	6	6.26	4	6.25	6.24	2	21,921	0.01%
2020/05/11	13	6.32	41	6.35	6.30	-28	21,887	-0.13%
2020/05/08	15	6.30	6	6.32	6.29	9	21,617	0.04%
2020/05/07	0.1	6.24	2	6.23	6.28	-1.9	21,867	-0.01%
2020/05/06	5	6.19	1	6.24	6.17	4	21,963	0.02%
2020/05/04	2	6.16	20	6.15	6.19	-18	22,477	-0.08%
2020/04/30	2	6.33	6	6.34	6.32	-4	22,841	-0.02%
2020/04/29	0	0.00	2	6.31	6.26	-2	23,607	-0.01%
2020/04/28	7	6.25	10	6.23	6.20	-3	24,198	-0.01%
2020/04/24	1	6.07	0	0.00	6.06	1	26,845	0.00%
2020/04/22	4	5.87	0	0.00	6.08	4	27,149	0.01%
2020/04/21	0	0.00	7	6.12	6.02	-7	27,247	-0.03%
2020/04/20	3	6.12	10	6.12	6.13	-7	27,460	-0.03%
2020/04/17	26	6.34	19	6.46	6.20	7	28,226	0.02%
2020/04/16	5	6.17	6	6.22	6.21	-1	25,867	0.00%
2020/04/15	5	6.34	6	6.29	6.28	-1	25,942	0.00%
2020/04/14	6	6.11	5	6.09	6.12	1	26,088	0.00%
2020/04/13	1	6.01	0	0.00	5.98	1	26,223	0.00%
2020/04/10	0	0.00	5	5.86	5.92	-5	26,495	-0.02%
2020/04/09	3	5.85	8	5.86	5.81	-5	26,787	-0.02%
2020/04/08	9	5.76	5	5.80	5.80	4	26,770	0.01%
2020/04/07	10	5.71	5	5.73	5.67	5	26,755	0.02%
2020/04/06	31	5.77	5	5.68	5.64	26	26,630	0.10%
2020/04/01	41	5.52	45.2	5.62	5.68	-4.2	26,499	-0.02%
2020/03/31	3	5.28	0	0.00	5.18	3	25,958	0.01%
2020/03/30	6	5.17	11	5.19	5.23	-5	26,992	-0.02%
2020/03/27	7	5.38	7	5.41	5.31	0	27,042	0.00%
2020/03/26	1	5.21	44	5.21	5.26	-43	27,026	-0.16%
2020/03/25	6	5.24	0	0.00	5.25	6	27,403	0.02%
2020/03/24	6	5.01	0	0.00	4.94	6	28,221	0.02%
2020/03/23	18	4.88	5	4.91	4.86	13	28,658	0.05%
2020/03/20	17	4.95	0	0.00	5.10	17	29,560	0.06%
2020/03/19	2	4.81	0	0.00	4.66	2	30,898	0.01%
2020/03/18	0	0.00	512	5.41	5.17	-512	31,962	-1.60%	大賣/鉅額交易
2020/03/17	5	5.35	3	5.29	5.29	2	32,560	0.01%
2020/03/16	4	5.66	0	0.00	5.49	4	33,784	0.01%
2020/03/13	3	5.53	226	5.80	5.86	-223	36,065	-0.62%	大賣/鉅額交易
2020/03/12	1	6.06	106	6.11	6.06	-105	37,130	-0.28%	大賣/鉅額交易
2020/03/10	1	6.72	46	6.93	6.88	-45	36,595	-0.12%
2020/03/09	1	6.75	100	6.86	6.75	-99	36,532	-0.27%
2020/03/05	4	7.09	2	7.05	7.05	2	37,061	0.01%
2020/03/04	2	6.94	3	7.03	7.03	-1	37,764	0.00%
2020/03/03	4	6.86	2	7.00	6.94	2	37,815	0.01%
2020/03/02	1	6.42	1	6.69	6.72	0	38,050	0.00%
2020/02/27	2	6.70	0	0.00	6.59	2	37,861	0.01%
2020/02/26	1	6.93	1	6.97	6.88	0	37,698	0.00%
2020/02/25	1	6.96	0	0.00	6.97	1	37,531	0.00%
2020/02/24	2	7.02	71	7.03	7.02	-69	37,438	-0.18%
2020/02/21	7	7.11	0	0.00	7.10	7	37,189	0.02%
2020/02/19	2	7.19	2	7.20	7.20	0	37,098	0.00%
2020/02/18	102	7.20	0	0.00	7.15	102	37,130	0.27%	大買/鉅額交易
2020/02/17	1	7.06	1	7.05	7.05	0	37,072	0.00%
2020/02/14	1	7.27	1	7.22	7.20	0	36,933	0.00%
2020/02/13	1	7.31	0	0.00	7.31	1	36,743	0.00%
2020/02/11	1	7.48	1	7.51	7.48	0	36,739	0.00%
2020/02/07	2	7.57	291	7.60	7.51	-289	36,677	-0.79%	大賣/鉅額交易
2020/02/06	8	7.65	3	7.65	7.69	5	36,776	0.01%
2020/02/05	5	7.71	0	0.00	7.59	5	37,075	0.01%
2020/02/04	8	7.68	79	7.72	7.64	-71	36,723	-0.19%
2020/02/03	20	7.39	5	7.54	7.62	15	36,309	0.04%
2020/01/31	217	7.33	295	7.46	7.50	-78	35,306	-0.22%	大買/大賣/
2020/01/30	80	7.78	200	7.80	7.55	-120	34,571	-0.35%	大賣/鉅額交易
2020/01/20	227	8.47	622	8.49	8.38	-395	33,423	-1.18%	大買/大賣/鉅額交易
2020/01/17	5	8.13	10	8.16	8.18	-5	31,390	-0.02%
2020/01/16	10	8.12	0	0.00	8.11	10	31,126	0.03%
2020/01/15	1	8.09	1	8.11	8.11	0	31,064	0.00%
2020/01/14	27	8.13	0	0.00	8.12	27	30,873	0.09%
2020/01/13	5	8.14	20	8.14	8.14	-15	30,454	-0.05%
2020/01/10	2	7.85	2	7.90	7.85	0	29,976	0.00%
2020/01/09	2	7.78	133	7.83	7.77	-131	29,873	-0.44%	大賣/鉅額交易
2020/01/08	3	7.72	776	7.75	7.81	-773	29,742	-2.60%	大賣/鉅額交易
2020/01/07	21	7.85	1,859	7.82	7.84	-1,838	29,419	-6.25%	大賣/鉅額交易
2020/01/06	5	7.87	0	0.00	7.80	5	29,317	0.02%
2020/01/03	5	7.92	0	0.00	8.01	5	29,171	0.02%
2020/01/02	3	8.11	40	8.11	8.09	-37	28,748	-0.13%
2019/12/30	5	8.08	0	0.00	8.09	5	28,388	0.02%
2019/12/27	1	8.12	0	0.00	8.09	1	28,294	0.00%
2019/12/26	97	8.06	4	8.07	8.06	93	28,025	0.33%
2019/12/25	727	8.20	0	0.00	8.09	727	27,904	2.61%	大買/鉅額交易
2019/12/24	1	7.94	5	7.99	7.95	-4	27,107	-0.01%
2019/12/20	20	7.95	13	7.95	7.95	7	27,025	0.03%
2019/12/19	8	7.95	37	7.91	7.85	-29	26,617	-0.11%
2019/12/18	5	8.14	2	8.13	8.10	3	25,626	0.01%
2019/12/17	4	8.10	333	8.03	8.07	-329	25,955	-1.27%	大賣/鉅額交易
2019/12/16	36	8.27	17	8.17	8.21	19	25,081	0.08%
2019/12/13	2,410	7.86	334	7.87	7.97	2,076	23,446	8.85%	大買/大賣/鉅額交易
2019/12/12	0	0.00	16	7.66	7.69	-16	21,940	-0.07%
2019/12/11	142	7.66	327	7.64	7.67	-185	21,286	-0.87%	大買/大賣/鉅額交易
2019/12/10	368	7.45	81	7.51	7.61	287	19,895	1.44%	大買/鉅額交易
2019/12/09	111	6.97	209	6.92	7.00	-98	17,308	-0.57%	大買/大賣/
2019/12/05	0	0.00	61	6.74	6.71	-61	15,974	-0.38%
2019/12/04	0	0.00	7.1	6.76	6.76	-7.1	16,171	-0.04%
2019/12/03	33	6.71	0	0.00	6.73	33	16,323	0.20%
2019/12/02	50	6.83	50	6.91	6.75	0	16,617	0.00%
2019/11/29	195	6.80	268	6.81	6.87	-73	16,172	-0.45%	大買/大賣/
2019/11/28	81	6.68	0	0.00	6.71	81	15,527	0.52%
2019/11/27	60	6.74	22	6.68	6.69	38	15,853	0.24%
2019/11/22	6	6.43	0	0.00	6.44	6	15,897	0.04%
2019/11/21	1	6.41	0	0.00	6.42	1	17,061	0.01%
2019/11/18	0	0.00	16	6.45	6.48	-16	17,621	-0.09%
2019/11/14	2	6.36	28	6.38	6.36	-26	18,062	-0.14%
2019/11/13	236	6.41	0	0.00	6.39	236	18,322	1.29%	大買/鉅額交易
2019/11/12	2	6.44	0	0.00	6.46	2	18,273	0.01%
2019/11/11	13	6.53	10	6.47	6.47	3	18,280	0.02%
2019/11/08	155	6.81	35	6.77	6.67	120	18,110	0.66%	大買/鉅額交易
2019/11/07	65	6.78	1	6.85	6.73	64	18,185	0.35%
2019/11/06	0	0.00	143.5	6.80	6.74	-143.5	18,870	-0.76%	大賣/鉅額交易
2019/11/05	0	0.00	66	6.76	6.73	-66	18,706	-0.35%
2019/11/04	3	6.75	121	6.78	6.73	-118	18,606	-0.63%	大賣/鉅額交易
2019/11/01	0	0.00	0.5	6.46	6.50	-0.5	18,372	0.00%
2019/10/31	0	0.00	1	6.48	6.48	-1	18,537	-0.01%
2019/10/30	1	6.54	0	0.00	6.54	1	18,554	0.01%
2019/10/29	0	0.00	3	6.57	6.54	-3	18,676	-0.02%
2019/10/28	0	0.00	10	6.56	6.54	-10	18,937	-0.05%
2019/10/25	4	6.57	0	0.00	6.56	4	19,303	0.02%
2019/10/23	1	6.60	0	0.00	6.57	1	19,625	0.01%
2019/10/21	0	0.00	2	6.63	6.63	-2	19,523	-0.01%
2019/10/18	0	0.00	3	6.63	6.63	-3	19,439	-0.02%
2019/10/17	1	6.54	0	0.00	6.54	1	18,999	0.01%
2019/10/16	1	6.54	0	0.00	6.52	1	19,131	0.01%
2019/10/15	0	0.00	2	6.55	6.46	-2	19,542	-0.01%
2019/10/14	470	6.57	3	6.60	6.52	467	19,582	2.38%	大買/鉅額交易
2019/10/09	28	6.51	20	6.60	6.50	8	19,373	0.04%
2019/10/08	92	6.43	0	0.00	6.41	92	19,070	0.48%
2019/10/07	100	6.49	0	0.00	6.46	100	19,238	0.52%
2019/10/04	112	6.44	0	0.00	6.48	112	19,232	0.58%	大買/鉅額交易
2019/10/02	62.9	6.39	0	0.00	6.39	62.9	19,195	0.33%
2019/10/01	33	6.46	0	0.00	6.45	33	19,429	0.17%
2019/09/27	194	6.58	0	0.00	6.40	194	19,316	1.00%	大買/鉅額交易
2019/09/26	66	6.67	0	0.00	6.65	66	19,035	0.35%
2019/09/25	354	6.70	1	6.69	6.69	353	19,030	1.85%	大買/鉅額交易
2019/09/24	4	6.82	0	0.00	6.81	4	18,963	0.02%
2019/09/23	8	6.87	2	6.92	6.87	6	18,918	0.03%
2019/09/20	17	6.96	34	7.06	6.93	-17	18,837	-0.09%
2019/09/19	363	6.74	0	0.00	6.76	363	17,876	2.03%	大買/鉅額交易
2019/09/18	22	6.83	0	0.00	6.82	22	18,329	0.12%
2019/09/17	58	6.86	0	0.00	6.85	58	19,106	0.30%
2019/09/16	50	6.89	5	6.93	6.90	45	19,678	0.23%
2019/09/10	7	6.75	14	6.76	6.80	-7	19,464	-0.04%
2019/09/09	0	0.00	3	6.95	6.87	-3	19,204	-0.02%
2019/09/06	0	0.00	95	6.91	6.92	-95	19,110	-0.50%
2019/09/05	4	6.85	0	0.00	6.84	4	18,892	0.02%
2019/09/04	15	6.88	8	6.86	6.87	7	18,593	0.04%
2019/09/03	34	6.75	20	6.71	6.70	14	18,201	0.08%
2019/09/02	16	6.72	30	6.74	6.73	-14	18,129	-0.08%
2019/08/30	22	6.76	37	6.70	6.70	-15	18,010	-0.08%
2019/08/29	10	6.54	25.5	6.58	6.64	-15.5	17,498	-0.09%
2019/08/28	5	6.47	0	0.00	6.47	5	17,109	0.03%
2019/08/27	10	6.53	2	6.49	6.47	8	17,008	0.05%
2019/08/26	30	6.50	28	6.58	6.63	2	16,624	0.01%
2019/08/23	5	6.14	10	6.30	6.34	-5	15,532	-0.03%
2019/08/22	6	6.21	0	0.00	6.14	6	15,156	0.04%
2019/08/21	10	6.19	12	6.27	6.22	-2	15,165	-0.01%
2019/08/20	31	6.21	20	6.34	6.14	11	15,103	0.07%
2019/08/19	20	6.23	0	0.00	6.22	20	15,039	0.13%
2019/08/16	5	6.10	0	0.00	6.08	5	14,795	0.03%
2019/08/15	6	5.89	0	0.00	5.88	6	14,517	0.04%
2019/08/14	13	6.03	0	0.00	5.98	13	14,555	0.09%
2019/08/13	0	0.00	6	6.04	6.01	-6	14,566	-0.04%
2019/08/12	4	6.10	0	0.00	6.08	4	14,659	0.03%
2019/08/08	25	6.22	2	6.30	6.32	23	14,633	0.16%
2019/08/07	31	5.89	0	0.00	5.77	31	13,978	0.22%
2019/08/05	3	6.01	0	0.00	5.99	3	14,338	0.02%
2019/08/02	10	6.33	27	6.34	6.31	-17	14,207	-0.12%
2019/08/01	7	6.54	0	0.00	6.54	7	14,196	0.05%
2019/07/31	0	0.00	10	6.58	6.64	-10	14,184	-0.07%
2019/07/30	14	6.74	3	6.74	6.61	11	14,176	0.08%
2019/07/29	0	0.00	5	6.93	6.95	-5	14,538	-0.03%
2019/07/26	9	6.79	20	6.81	6.80	-11	14,257	-0.08%
2019/07/25	30	6.92	1	6.93	6.91	29	14,062	0.21%
2019/07/24	25	6.95	10	6.95	6.96	15	14,087	0.11%
2019/07/22	0.4	6.86	0	0.00	6.90	0.4	14,373	0.00%
2019/07/19	7	6.90	0	0.00	6.89	7	14,872	0.05%
2019/07/18	3	6.90	0	0.00	6.88	3	15,365	0.02%
2019/07/17	18	7.04	1	7.09	7.06	17	15,473	0.11%
2019/07/15	0	0.00	20	6.79	6.79	-20	15,370	-0.13%
2019/07/11	25	6.87	13	6.88	6.90	12	16,874	0.07%
2019/07/09	2	6.72	0	0.00	6.72	2	20,312	0.01%
2019/07/05	2	6.78	2	6.81	6.80	0	21,866	0.00%
2019/07/02	2	6.62	0	0.00	6.62	2	23,905	0.01%
2019/07/01	5	6.69	13	6.65	6.65	-8	24,321	-0.03%
2019/06/28	16	6.61	0	0.00	6.60	16	24,220	0.07%
2019/06/27	10	6.62	0	0.00	6.65	10	24,175	0.04%
2019/06/26	0	0.00	0.1	6.57	6.58	-0.1	24,048	0.00%
2019/06/25	13	6.63	0.2	6.52	6.52	12.8	24,253	0.05%
2019/06/24	3	6.62	0	0.00	6.56	3	23,653	0.01%
2019/06/21	3	6.75	0	0.00	6.69	3	22,892	0.01%
2019/06/19	0	0.00	5	6.80	6.75	-5	22,239	-0.02%
2019/06/18	7	6.70	5	6.72	6.69	2	22,123	0.01%
2019/06/17	5	6.79	0	0.00	6.71	5	22,057	0.02%
2019/06/12	3	6.85	0	0.00	6.84	3	21,930	0.01%
2019/06/05	2	6.95	2	7.00	6.91	0	21,802	0.00%
2019/06/04	0	0.00	2	6.96	6.97	-2	21,758	-0.01%
2019/06/03	2	6.90	0	0.00	6.90	2	21,823	0.01%
2019/05/31	0	0.00	3	6.94	6.96	-3	21,860	-0.01%
2019/05/30	4	6.86	0	0.00	6.90	4	21,795	0.02%
2019/05/29	0	0.00	14	6.77	6.82	-14	21,741	-0.06%
2019/05/28	0	0.00	6	6.83	6.70	-6	21,749	-0.03%
2019/05/27	8	6.85	0	0.00	6.81	8	21,716	0.04%
2019/05/24	5	6.95	5	6.93	6.89	0	21,798	0.00%
2019/05/23	8	6.80	0	0.00	6.78	8	21,665	0.04%
2019/05/21	10	6.79	0	0.00	6.87	10	21,603	0.05%
2019/05/17	1	6.90	0	0.00	6.86	1	21,277	0.00%
2019/05/15	5	7.12	0	0.00	7.08	5	20,990	0.02%
2019/05/14	9	7.07	5	7.07	7.07	4	20,775	0.02%
2019/05/13	20	7.00	0	0.00	6.89	20	20,399	0.10%
2019/05/10	10	7.15	0	0.00	7.06	10	20,230	0.05%
2019/05/09	11	7.05	0	0.00	7.06	11	20,315	0.05%
2019/05/08	5	7.23	0	0.00	7.24	5	20,130	0.02%
2019/05/06	45	7.46	13	7.38	7.33	32	20,029	0.16%
2019/05/03	0	0.00	4	7.90	7.89	-4	19,421	-0.02%
2019/05/02	2	7.95	0	0.00	7.95	2	19,321	0.01%
2019/04/30	0	0.00	3	8.08	7.99	-3	19,213	-0.02%
2019/04/29	14	7.99	0	0.00	7.94	14	19,116	0.07%
2019/04/24	5	8.10	10	8.20	8.10	-5	18,141	-0.03%
2019/04/23	15	8.06	5	8.07	8.07	10	17,628	0.06%
2019/04/22	3	8.30	0	0.00	8.11	3	17,296	0.02%
2019/04/19	0	0.00	6.5	8.19	8.22	-6.5	16,989	-0.04%
2019/04/18	8	8.16	8	8.18	8.08	0	16,761	0.00%
2019/04/17	10	8.40	22	8.36	8.36	-12	16,042	-0.07%
2019/04/16	26	8.37	32	8.37	8.22	-6	15,284	-0.04%
2019/04/15	12	7.91	67	8.10	8.30	-55	13,253	-0.41%
2019/04/12	17	7.48	52	7.53	7.55	-35	11,916	-0.29%
2019/04/11	4	7.15	3	7.24	7.18	1	10,861	0.01%
2019/04/10	11	7.28	18	7.17	7.25	-7	10,400	-0.07%
2019/04/09	0	0.00	47	7.26	7.19	-47	9,776	-0.48%
2019/04/08	100	6.76	15	6.99	6.98	85	8,706	0.98%
2019/04/03	17	6.66	0	0.00	6.63	17	8,321	0.20%
2019/04/01	11	6.81	0	0.00	6.80	11	8,208	0.13%
2019/03/28	32	6.79	0	0.00	6.77	32	8,454	0.38%
2019/03/25	5	6.90	0	0.00	6.93	5	8,331	0.06%
2019/03/19	12	6.95	0	0.00	6.92	12	8,461	0.14%
2019/03/15	6	6.89	0	0.00	6.90	6	8,563	0.07%
2019/03/14	6	6.95	0	0.00	6.86	6	8,593	0.07%
2019/03/13	5	7.00	0	0.00	6.98	5	8,621	0.06%
2019/03/11	5	7.03	0	0.00	7.05	5	8,721	0.06%
2019/03/08	0	0.00	1	7.08	7.08	-1	8,881	-0.01%
2019/03/07	9	7.08	0	0.00	7.10	9	9,001	0.10%
2019/03/06	6	7.05	5	7.06	7.04	1	9,016	0.01%
2019/03/05	2	7.00	0	0.00	7.03	2	9,080	0.02%
2019/03/04	1	7.05	0	0.00	7.05	1	9,150	0.01%
2019/02/26	1	7.08	3	7.08	7.01	-2	9,258	-0.02%
2019/02/25	0	0.00	1	7.05	7.08	-1	9,346	-0.01%
2019/02/22	0	0.00	3	6.95	6.95	-3	9,324	-0.03%
2019/02/21	4	6.99	0	0.00	6.94	4	9,283	0.04%
2019/02/20	6	6.81	0	0.00	6.90	6	9,222	0.07%
2019/02/14	4	6.83	0	0.00	6.80	4	9,319	0.04%
2019/02/13	2	6.80	0	0.00	6.81	2	9,327	0.02%
2019/02/12	0	0.00	8	6.72	6.76	-8	9,323	-0.09%
2019/02/11	0	0.00	11	6.80	6.81	-11	9,395	-0.12%
2019/01/30	6	6.85	2	7.02	6.85	4	9,401	0.04%
2019/01/25	0	0.00	8	7.09	7.08	-8	9,160	-0.09%
2019/01/21	0	0.00	3	7.06	7.05	-3	9,292	-0.03%
2019/01/18	0	0.00	10	7.03	7.04	-10	9,415	-0.11%
2019/01/17	3	7.00	1	7.00	7.00	2	9,624	0.02%
2019/01/10	0	0.00	5	6.92	6.92	-5	10,222	-0.05%
2019/01/09	4	7.00	5	7.01	7.04	-1	10,246	-0.01%
2019/01/08	0	0.00	5	6.96	6.95	-5	10,281	-0.05%
2019/01/07	3	7.11	9	7.18	7.09	-6	10,323	-0.06%
2019/01/04	5	6.99	30	7.01	7.09	-25	10,436	-0.24%
2018/12/28	2	6.93	3	7.04	7.04	-1	10,969	-0.01%
2018/12/27	0	0.00	3	6.91	6.89	-3	11,033	-0.03%
2018/12/25	16	6.55	0	0.00	6.48	16	11,364	0.14%
2018/12/24	6	6.65	0	0.00	6.69	6	11,319	0.05%
2018/12/21	1	6.83	0	0.00	6.80	1	11,297	0.01%
2018/12/20	1	6.90	0	0.00	6.87	1	11,011	0.01%
2018/12/19	0	0.00	10	7.07	7.00	-10	10,936	-0.09%
2018/12/17	1	7.09	6	7.15	7.09	-5	10,854	-0.05%
2018/12/10	5	7.21	0	0.00	7.11	5	10,934	0.05%
2018/12/06	5	7.27	18	7.30	7.23	-13	10,995	-0.12%
2018/12/05	0	0.00	5	7.49	7.43	-5	11,440	-0.04%
2018/12/04	2	7.58	0	0.00	7.55	2	11,794	0.02%
2018/12/03	1	7.53	0	0.00	7.60	1	11,877	0.01%
2018/11/30	0	0.00	10	7.46	7.46	-10	11,793	-0.08%
2018/11/29	3	7.43	0	0.00	7.39	3	11,667	0.03%
2018/11/28	0	0.00	5	7.41	7.40	-5	11,550	-0.04%
2018/11/27	2	7.43	3	7.45	7.45	-1	11,455	-0.01%
2018/11/23	0	0.00	6	7.37	7.34	-6	11,474	-0.05%
2018/11/22	0	0.00	5	7.33	7.33	-5	11,384	-0.04%
2018/11/21	0	0.00	10	7.25	7.24	-10	11,270	-0.09%
2018/11/19	7	7.18	0	0.00	7.15	7	11,173	0.06%
2018/11/08	3	7.18	0	0.00	7.13	3	11,687	0.03%
2018/11/06	1	6.98	0	0.00	6.95	1	11,855	0.01%
2018/11/02	2	7.00	0	0.00	6.99	2	12,339	0.02%
2018/11/01	5	6.94	5	6.93	6.92	0	12,480	0.00%
2018/10/31	5	6.74	8	6.76	6.80	-3	12,840	-0.02%
2018/10/30	11	6.64	3	6.64	6.63	8	13,144	0.06%
2018/10/29	1	6.66	5	6.65	6.61	-4	13,195	-0.03%
2018/10/25	10	6.64	0	0.00	6.60	10	13,221	0.08%
2018/10/24	4	7.00	0	0.00	6.95	4	13,173	0.03%
2018/10/18	1	7.05	1	7.11	7.05	0	13,046	0.00%
2018/10/17	0	0.00	1	7.13	7.10	-1	13,119	-0.01%
2018/10/16	5	7.18	0	0.00	7.05	5	13,141	0.04%
2018/10/12	5	6.91	37	6.98	7.00	-32	13,076	-0.24%
2018/10/11	21	6.72	0	0.00	6.61	21	12,800	0.16%
2018/10/08	0	0.00	11	7.28	7.27	-11	12,223	-0.09%
2018/10/05	0	0.00	10	7.18	7.15	-10	12,104	-0.08%
2018/10/04	1	7.15	2	7.18	7.23	-1	11,939	-0.01%
2018/10/03	17	7.16	0	0.00	7.13	17	11,871	0.14%
2018/09/26	11	7.54	0	0.00	7.53	11	12,454	0.09%
2018/09/25	15	7.51	11	7.52	7.51	4	12,652	0.03%
2018/09/21	5	7.40	0	0.00	7.45	5	12,756	0.04%
2018/09/20	0	0.00	1	7.62	7.39	-1	12,786	-0.01%
2018/09/19	9	7.58	0	0.00	7.55	9	12,888	0.07%
2018/09/13	20	7.78	0	0.00	7.75	20	13,361	0.15%
2018/09/11	0	0.00	7	7.74	7.89	-7	13,576	-0.05%
2018/09/10	76	7.55	11	7.41	7.28	65	13,606	0.48%
2018/09/07	14	8.01	6	8.04	7.93	8	14,714	0.05%
2018/09/06	5	8.15	0	0.00	8.11	5	14,729	0.03%
2018/09/04	0	0.00	2	8.22	8.26	-2	14,923	-0.01%
2018/09/03	0	0.00	3	8.23	8.18	-3	15,074	-0.02%
2018/08/31	23	8.20	1	8.19	8.21	22	15,494	0.14%
2018/08/24	3	8.16	3	8.16	8.15	0	17,525	0.00%
2018/08/22	10	8.19	0	0.00	8.19	10	17,862	0.06%
2018/08/21	0	0.00	5	8.12	8.17	-5	18,129	-0.03%
2018/08/20	5	8.21	0	0.00	8.16	5	18,585	0.03%
2018/08/17	7	8.21	0	0.00	8.20	7	18,653	0.04%
2018/08/16	26	8.17	48	8.11	8.13	-22	18,692	-0.12%
2018/08/15	6	8.24	0	0.00	8.25	6	19,092	0.03%
2018/08/14	13	8.50	0	0.00	8.53	13	18,960	0.07%
2018/08/13	14	8.49	0	0.00	8.45	14	19,240	0.07%
2018/08/10	5	8.76	0	0.00	8.73	5	19,143	0.03%
2018/08/09	11	9.00	40	8.91	8.91	-29	19,047	-0.15%
2018/08/08	8	9.31	5	9.36	9.20	3	18,889	0.02%
2018/08/07	3	9.18	15	9.21	9.24	-12	18,865	-0.06%
2018/08/06	9	9.05	18	9.06	9.03	-9	18,707	-0.05%
2018/08/02	7	8.89	50	8.82	8.76	-43	18,728	-0.23%
2018/08/01	21	9.00	8	8.94	8.95	13	19,057	0.07%
2018/07/31	10	8.83	19	8.89	8.93	-9	19,623	-0.05%
2018/07/30	0	0.00	45	8.83	8.80	-45	19,531	-0.23%
2018/07/26	3	8.70	0	0.00	8.64	3	19,405	0.02%
2018/07/25	5	8.66	15	8.71	8.67	-10	19,426	-0.05%
2018/07/20	12	8.58	20	8.61	8.64	-8	19,833	-0.04%
2018/07/18	0	0.00	10	8.72	8.65	-10	20,852	-0.05%
2018/07/16	10	8.69	0	0.00	8.66	10	21,358	0.05%
2018/07/13	5	8.71	0	0.00	8.70	5	21,640	0.02%
2018/07/11	5	8.66	6	8.70	8.64	-1	22,267	0.00%
2018/07/10	24	8.78	0	0.00	8.72	24	22,788	0.11%
2018/07/09	5	8.62	39	8.82	8.90	-34	22,913	-0.15%
2018/07/06	3	8.45	4	8.39	8.45	-1	22,667	0.00%
2018/07/05	11	8.43	7	8.57	8.35	4	22,983	0.02%
2018/07/04	7	8.98	2	9.01	8.95	5	23,252	0.02%
2018/07/03	9	9.14	4	8.98	8.95	5	23,874	0.02%
2018/07/02	0	0.00	3	9.18	9.15	-3	23,928	-0.01%
2018/06/29	10	9.12	6	9.09	9.11	4	23,806	0.02%
2018/06/28	10	9.06	0	0.00	9.00	10	23,748	0.04%
2018/06/27	5	9.20	0	0.00	9.15	5	23,673	0.02%
2018/06/26	8	9.18	9	9.29	9.22	-1	23,587	0.00%
2018/06/25	8	9.41	36	9.37	9.34	-28	23,583	-0.12%
2018/06/22	105	9.58	408	9.47	9.33	-303	23,784	-1.27%	大買/大賣/鉅額交易
2018/06/21	6	9.75	0	0.00	9.69	6	23,659	0.03%
2018/06/20	25	9.76	50	9.77	9.75	-25	23,820	-0.10%
2018/06/19	6	9.87	11	9.88	9.81	-5	23,979	-0.02%
2018/06/15	24	9.85	51	9.80	9.80	-27	23,618	-0.11%
2018/06/14	31	9.70	10	9.69	9.67	21	22,852	0.09%
2018/06/13	15	9.73	0	0.00	9.69	15	23,541	0.06%
2018/06/12	5	9.76	23	9.75	9.73	-18	24,042	-0.07%
2018/06/11	0	0.00	27	9.68	9.72	-27	25,466	-0.11%
2018/06/08	70	9.75	49	9.75	9.65	21	25,771	0.08%
2018/06/07	20	9.66	14	9.84	9.63	6	25,368	0.02%
2018/06/06	2	9.98	87	9.86	9.80	-85	24,828	-0.34%
2018/06/05	4	9.54	89	9.66	9.73	-85	24,236	-0.35%
2018/06/04	3	9.47	9	9.49	9.50	-6	24,143	-0.02%
2018/06/01	3	9.43	4	9.35	9.33	-1	23,931	0.00%
2018/05/31	2	9.36	32	9.35	9.33	-30	23,889	-0.13%
2018/05/30	30	9.21	10	9.35	9.23	20	23,776	0.08%
2018/05/29	14	9.39	22	9.40	9.41	-8	23,576	-0.03%
2018/05/28	8	9.27	67	9.32	9.31	-59	23,418	-0.25%
2018/05/25	3	9.06	18	9.07	9.04	-15	22,963	-0.07%
2018/05/24	4	8.99	15	8.94	8.92	-11	22,904	-0.05%
2018/05/23	48	9.12	23	9.04	8.96	25	23,005	0.11%
2018/05/22	2	8.84	3	8.82	8.80	-1	22,527	0.00%
2018/05/21	2	8.83	17	8.82	8.77	-15	22,669	-0.07%
2018/05/18	2	8.65	0	0.00	8.66	2	22,566	0.01%
2018/05/16	7	8.66	0	0.00	8.64	7	22,841	0.03%
2018/05/14	23	8.62	0	0.00	8.60	23	23,887	0.10%
2018/05/11	0	0.00	24	8.71	8.76	-24	24,032	-0.10%
2018/05/10	27	8.56	0	0.00	8.51	27	24,054	0.11%
2018/05/09	88	8.68	6	8.73	8.64	82	24,470	0.34%
2018/05/08	21	8.75	18	8.53	8.75	3	24,343	0.01%
2018/05/07	5	8.20	0	0.00	8.20	5	24,920	0.02%
2018/05/04	0	0.00	10	8.23	8.19	-10	25,256	-0.04%
2018/05/03	5	8.17	20	8.17	8.15	-15	25,350	-0.06%
2018/05/02	2	8.23	5	8.24	8.23	-3	25,765	-0.01%
2018/04/30	5	8.16	0	0.00	8.20	5	26,080	0.02%
2018/04/27	6	8.07	6	8.13	8.05	0	26,331	0.00%
2018/04/26	9	8.18	5	8.05	8.00	4	26,628	0.02%
2018/04/25	11	8.15	3	8.10	8.20	8	26,705	0.03%
2018/04/24	58	8.11	6	8.09	8.06	52	27,133	0.19%
2018/04/23	30	8.63	0	0.00	8.50	30	27,430	0.11%
2018/04/20	12	8.88	2	8.89	8.89	10	28,931	0.03%
2018/04/19	13	8.96	98	8.97	9.04	-85	28,878	-0.29%
2018/04/18	14	8.87	15	8.92	8.84	-1	28,886	0.00%
2018/04/17	12	8.80	10	8.86	8.80	2	28,693	0.01%
2018/04/16	29	8.84	5	8.83	8.75	24	28,441	0.08%
2018/04/13	30	9.15	0	0.00	9.05	30	28,272	0.11%
2018/04/12	54	9.24	0	0.00	9.20	54	28,053	0.19%
2018/04/11	35	9.26	12	9.38	9.35	23	27,954	0.08%
2018/04/10	24	9.22	14	9.19	9.22	10	28,046	0.04%
2018/04/09	105	9.53	10	9.51	9.46	95	27,708	0.34%	大買/
2018/04/03	15	9.94	5	9.98	9.92	10	26,999	0.04%
2018/04/02	2	10.00	1	10.05	10.05	1	26,887	0.00%
2018/03/31	0	0.00	5	10.00	10.00	-5	26,994	-0.02%
2018/03/30	0	0.00	43	10.10	10.15	-43	27,140	-0.16%
2018/03/28	14	10.04	0	0.00	10.05	14	27,285	0.05%
2018/03/27	0	0.00	1	10.20	10.20	-1	27,469	0.00%
2018/03/26	5	10.10	5	10.10	10.15	0	27,358	0.00%
2018/03/23	35	10.09	0	0.00	10.10	35	27,298	0.13%
2018/03/22	1	10.35	1	10.40	10.30	0	27,279	0.00%
2018/03/21	2	10.30	16	10.40	10.30	-14	27,103	-0.05%
2018/03/20	9	10.37	14	10.36	10.35	-5	27,130	-0.02%
2018/03/19	22	10.35	15	10.37	10.35	7	26,791	0.03%
2018/03/16	4	10.50	13	10.51	10.60	-9	26,265	-0.03%
2018/03/15	495	10.35	54	10.39	10.60	441	25,961	1.70%	大買/鉅額交易
2018/03/14	5	10.05	12	10.10	10.15	-7	24,901	-0.03%
2018/03/13	3	9.89	0	0.00	9.90	3	26,175	0.01%
2018/03/12	8	9.91	14	9.88	9.88	-6	26,392	-0.02%
2018/03/09	2	9.89	0	0.00	9.91	2	26,654	0.01%
2018/03/08	20	10.06	0	0.00	10.05	20	26,697	0.07%
2018/03/07	2	9.87	5	9.93	9.87	-3	26,649	-0.01%
2018/03/06	5	9.93	3	9.88	9.88	2	27,383	0.01%
2018/03/05	5	9.93	0	0.00	9.92	5	28,947	0.02%
2018/03/02	0	0.00	10	9.93	9.94	-10	29,154	-0.03%
2018/03/01	3	9.97	0	0.00	10.00	3	29,672	0.01%
2018/02/26	2	10.00	0	0.00	9.98	2	30,146	0.01%
2018/02/23	15	10.02	12	10.00	10.00	3	30,385	0.01%
2018/02/22	3	10.01	0	0.00	10.05	3	30,855	0.01%
2018/02/21	0	0.00	5	10.05	10.10	-5	31,707	-0.02%
2018/02/12	2	10.08	65	10.05	10.05	-63	32,517	-0.19%
2018/02/09	18	9.62	15	9.81	9.87	3	34,076	0.01%
2018/02/08	8	9.96	18	9.94	9.95	-10	34,785	-0.03%
2018/02/07	11	9.99	9	9.87	9.87	2	34,968	0.01%
2018/02/06	61	9.72	55	9.62	9.62	6	35,483	0.02%
2018/02/05	27	10.29	45	10.32	10.40	-18	35,317	-0.05%
2018/02/02	5	10.55	0	0.00	10.65	5	35,985	0.01%
2018/02/01	13	10.72	22	10.89	10.70	-9	37,578	-0.02%
2018/01/31	18	10.64	5	10.65	10.65	13	38,486	0.03%
2018/01/30	42	10.85	42	10.94	10.70	0	39,457	0.00%
2018/01/29	5	10.55	53	10.73	10.80	-48	39,080	-0.12%
2018/01/26	35	10.54	40	10.64	10.55	-5	39,962	-0.01%
2018/01/25	29	10.66	23	10.80	10.55	6	41,841	0.01%
2018/01/24	2	10.70	7	10.65	10.65	-5	41,877	-0.01%
2018/01/23	18	10.56	10	10.55	10.45	8	41,915	0.02%
2018/01/22	34	10.77	23	10.83	10.65	11	41,961	0.03%
2018/01/19	6	10.50	61	10.55	10.50	-55	42,084	-0.13%
2018/01/18	45	10.58	7	10.40	10.40	38	42,059	0.09%
2018/01/17	48	10.76	84	10.74	10.70	-36	41,748	-0.09%
2018/01/16	26.5	10.85	81	10.62	10.90	-54.5	40,989	-0.13%
2018/01/15	1	10.10	0	0.00	10.20	1	39,721	0.00%
2018/01/12	15	10.15	0	0.00	10.10	15	39,993	0.04%
2018/01/10	51	10.00	0	0.00	9.97	51	41,120	0.12%
2018/01/09	45	9.96	15	10.01	10.10	30	41,218	0.07%
2018/01/08	23	10.24	10	10.18	10.10	13	41,096	0.03%
2018/01/05	1	10.20	0	0.00	10.20	1	41,723	0.00%
2018/01/04	4	10.25	35	10.29	10.25	-31	42,327	-0.07%