彩晶 (6116)-土銀-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	10.30	10.25	-1	9,423	-0.01%
2024/04/25	0	0.00	5	10.20	10.10	-5	9,480	-0.05%
2024/04/24	2	10.08	0	0.00	10.10	2	9,731	0.02%
2024/04/23	0	0.00	14	10.20	10.20	-14	9,846	-0.14%
2024/04/22	10	9.97	0	0.00	9.84	10	9,944	0.10%
2024/04/19	10	10.00	14	10.18	10.00	-4	9,915	-0.04%
2024/04/18	3	10.20	0	0.00	10.20	3	9,852	0.03%
2024/04/17	4	10.10	0	0.00	10.15	4	9,971	0.04%
2024/04/16	14	10.10	1	10.20	10.05	13	10,013	0.13%
2024/04/15	0	0.00	22	10.37	10.35	-22	10,087	-0.22%
2024/04/09	2	10.70	0	0.00	10.80	2	10,823	0.02%
2024/03/29	2	10.70	0	0.00	10.60	2	11,246	0.02%
2024/03/27	3	10.70	0	0.00	10.80	3	11,460	0.03%
2024/03/26	0	0.00	5	10.95	10.70	-5	11,449	-0.04%
2024/03/22	0	0.00	1	10.90	10.85	-1	11,506	-0.01%
2024/03/21	0	0.00	17	10.63	10.65	-17	11,401	-0.15%
2024/03/18	12	10.41	0	0.00	10.40	12	11,260	0.11%
2024/03/12	0	0.00	10	11.00	11.10	-10	11,019	-0.09%
2024/03/08	5	10.85	0	0.00	10.70	5	10,945	0.05%
2024/03/07	5	10.95	0	0.00	10.90	5	10,910	0.05%
2024/03/05	4	11.10	0	0.00	11.10	4	10,729	0.04%
2024/02/29	3	11.30	0	0.00	11.35	3	10,471	0.03%
2024/02/16	0	0.00	5	11.65	11.85	-5	10,159	-0.05%
2024/02/05	5	11.45	0	0.00	11.50	5	10,093	0.05%
2024/02/01	0	0.00	2	11.55	11.55	-2	10,070	-0.02%
2024/01/30	0	0.00	2	11.90	11.85	-2	9,798	-0.02%
2024/01/26	2	12.25	2	12.15	12.20	0	9,611	0.00%
2024/01/24	3	12.38	0	0.00	12.30	3	9,364	0.03%
2024/01/23	3	12.47	4	12.33	12.25	-1	8,946	-0.01%
2024/01/22	0	0.00	19	11.59	11.60	-19	7,923	-0.24%
2024/01/17	0	0.00	7	11.30	11.20	-7	7,402	-0.09%
2024/01/16	5	11.40	1	11.35	11.55	4	7,220	0.06%
2024/01/15	0	0.00	5	11.72	11.45	-5	6,993	-0.07%
2024/01/11	3	11.65	0	0.00	11.65	3	6,945	0.04%
2024/01/09	5	12.14	0	0.00	11.95	5	6,738	0.07%
2024/01/08	10	12.00	19	12.26	12.30	-9	6,523	-0.14%
2023/12/29	0	0.00	6	11.88	11.85	-6	5,547	-0.11%
2023/12/28	0	0.00	4	11.85	11.80	-4	5,544	-0.07%
2023/12/27	7	11.79	48	11.85	11.80	-41	5,596	-0.73%
2023/12/26	2	11.75	0	0.00	11.70	2	5,475	0.04%
2023/12/22	0	0.00	5	11.50	11.30	-5	5,127	-0.10%
2023/12/13	4	11.10	0	0.00	11.10	4	4,829	0.08%
2023/12/12	4	11.10	0	0.00	11.10	4	4,833	0.08%
2023/12/05	3	11.55	0	0.00	11.55	3	4,935	0.06%
2023/11/30	3	11.45	0	0.00	11.50	3	5,012	0.06%
2023/11/29	0	0.00	15	11.45	11.45	-15	5,045	-0.30%
2023/11/24	1	11.55	0	0.00	11.55	1	5,078	0.02%
2023/11/20	0	0.00	12	11.61	11.65	-12	5,219	-0.23%
2023/11/17	1	11.40	0	0.00	11.40	1	5,172	0.02%
2023/11/15	0	0.00	7	11.10	11.35	-7	5,442	-0.13%
2023/11/14	4	10.85	0	0.00	10.85	4	5,382	0.07%
2023/11/13	4	10.95	0	0.00	10.95	4	5,423	0.07%
2023/11/03	0	0.00	4	11.43	11.30	-4	6,375	-0.06%
2023/11/02	0	0.00	5	11.25	11.25	-5	6,505	-0.08%
2023/10/31	5	11.25	0	0.00	11.05	5	6,884	0.07%
2023/10/26	5	11.25	8	11.23	11.20	-3	8,118	-0.04%
2023/10/24	0	0.00	5	11.30	11.25	-5	9,474	-0.05%
2023/10/19	4	11.10	0	0.00	11.25	4	10,138	0.04%
2023/10/18	10	11.30	0	0.00	11.30	10	10,533	0.09%
2023/10/04	4	11.25	0	0.00	11.35	4	13,284	0.03%
2023/10/02	4	11.50	0	11.60	11.60	4	13,415	0.03%
2023/09/27	4	11.60	0	0.00	11.60	4	13,910	0.03%
2023/09/26	3	11.75	0	0.00	11.70	3	14,029	0.02%
2023/09/25	0	0.00	21	11.90	12.00	-21	14,072	-0.15%
2023/09/20	1	12.00	0	0.00	11.95	1	14,855	0.01%
2023/09/18	3	12.10	0	0.00	12.05	3	15,749	0.02%
2023/09/12	14	11.84	0	0.00	11.90	14	18,972	0.07%
2023/09/11	4	11.95	0	0.00	11.95	4	18,975	0.02%
2023/09/08	0	0.00	10	12.10	12.00	-10	19,012	-0.05%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/01	2	12.35	0	0.00	12.30	2	19,855	0.01%
2023/08/28	0	0.00	1	12.40	12.10	-1	22,028	0.00%
2023/08/24	2	12.30	2	12.25	12.25	0	21,925	0.00%
2023/08/18	2	12.28	0	0.00	12.10	2	21,676	0.01%
2023/08/17	10	11.90	0	0.00	12.10	10	21,588	0.05%
2023/08/16	4	12.15	0	0.00	12.10	4	21,534	0.02%
2023/08/14	10	12.50	0	0.00	12.40	10	21,301	0.05%
2023/08/11	6	12.80	0	0.00	12.80	6	21,179	0.03%
2023/08/10	10	13.13	0	0.00	13.10	10	20,977	0.05%
2023/08/08	0	0.00	3	13.90	13.75	-3	20,557	-0.01%
2023/08/02	0	0.00	2	13.70	13.75	-2	20,127	-0.01%
2023/07/27	3	13.78	10	14.13	13.90	-7	18,626	-0.04%
2023/07/26	0	0.00	3	13.65	13.50	-3	17,608	-0.02%
2023/07/19	0	0.00	10	13.60	13.55	-10	16,669	-0.06%
2023/07/18	10	13.95	10	14.10	13.95	0	16,591	0.00%
2023/07/14	0	0.00	5	13.80	13.65	-5	15,825	-0.03%
2023/07/13	0	0.00	1	13.90	13.75	-1	15,788	-0.01%
2023/07/10	1	13.10	0	0.00	13.05	1	15,365	0.01%
2023/07/07	2	13.15	0	0.00	13.05	2	15,357	0.01%
2023/07/04	0	0.00	15	13.40	13.50	-15	14,765	-0.10%
2023/06/30	4	13.23	0	0.00	13.15	4	14,749	0.03%
2023/06/29	0	0.00	2	13.58	13.25	-2	14,645	-0.01%
2023/06/26	8	13.65	1	14.00	13.60	7	13,768	0.05%
2023/06/21	6	14.11	10	14.13	14.05	-4	13,412	-0.03%
2023/06/20	3	13.80	9	13.72	13.60	-6	12,759	-0.05%
2023/06/19	5	13.99	15	14.11	13.95	-10	12,358	-0.08%
2023/06/15	1	13.15	0	0.00	13.20	1	10,558	0.01%
2023/06/13	0	0.00	7	13.41	13.45	-7	10,751	-0.07%
2023/06/12	1	13.10	3	13.25	13.15	-2	10,632	-0.02%
2023/06/08	7	13.11	1	13.05	13.00	6	10,657	0.06%
2023/06/07	0	0.00	2	13.40	13.40	-2	10,697	-0.02%
2023/06/06	5	13.50	10	13.55	13.25	-5	10,694	-0.05%
2023/06/05	0	0.00	5	12.45	13.55	-5	9,989	-0.05%
2023/06/02	0	0.00	6	12.30	12.35	-6	9,109	-0.07%
2023/06/01	1	12.20	0	0.00	12.25	1	10,228	0.01%
2023/05/29	0	0.00	10	12.40	12.25	-10	11,490	-0.09%
2023/05/22	0	0.00	25	12.45	12.35	-25	13,045	-0.19%
2023/05/15	0	0.00	10	11.90	11.95	-10	14,334	-0.07%
2023/05/12	10	11.85	0	0.00	11.85	10	14,600	0.07%
2023/05/11	4	11.95	0	0.00	11.90	4	14,619	0.03%
2023/05/08	6	12.05	0	0.00	12.00	6	14,987	0.04%
2023/05/05	4	12.15	0	0.00	12.15	4	15,185	0.03%
2023/05/04	0	0.00	0.2	12.15	12.10	-0.2	15,612	0.00%
2023/05/02	0	0.00	5	12.45	12.45	-5	16,463	-0.03%
2023/04/28	19	12.29	0	0.00	12.20	19	16,852	0.11%
2023/04/27	4	12.45	0	0.00	12.40	4	16,738	0.02%
2023/04/25	3	12.70	0	0.00	12.55	3	16,604	0.02%
2023/04/21	0	0.00	2	13.20	13.10	-2	16,496	-0.01%
2023/04/20	0	0.00	0.7	13.00	13.00	-0.7	16,273	0.00%
2023/04/18	0	0.00	42	13.16	13.20	-42	16,115	-0.26%
2023/04/17	0	0.00	4	13.30	13.15	-4	15,961	-0.03%
2023/04/14	0	0.00	2	13.15	13.20	-2	15,818	-0.01%
2023/04/13	0	0.00	4	13.15	12.95	-4	15,593	-0.03%
2023/04/11	0	0.00	5	12.90	12.85	-5	15,468	-0.03%
2023/04/10	9	12.79	0	0.00	12.80	9	15,396	0.06%
2023/04/06	4	12.55	0	0.00	12.70	4	15,328	0.03%
2023/03/31	0	0.00	5	12.90	12.75	-5	15,231	-0.03%
2023/03/28	8	12.75	0	0.00	12.65	8	15,006	0.05%
2023/03/23	0	0.00	7	12.85	12.90	-7	15,110	-0.05%
2023/03/16	11	12.94	0	0.00	12.80	11	14,812	0.07%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/14	4	13.10	0	0.00	13.10	4	14,528	0.03%
2023/03/13	14	13.26	2	13.30	13.40	12	14,465	0.08%
2023/03/10	32	13.13	51	13.15	13.15	-19	14,305	-0.13%
2023/03/09	22	13.54	41	13.60	13.50	-19	13,996	-0.14%
2023/03/07	1	13.85	1	13.85	13.75	0	13,592	0.00%
2023/03/06	6	14.03	19	14.04	14.00	-13	13,323	-0.10%
2023/03/03	1	13.20	22	13.24	13.50	-21	12,114	-0.17%
2023/03/02	5	12.60	0	0.00	12.55	5	11,006	0.05%
2023/03/01	2	12.60	0	0.00	12.65	2	10,956	0.02%
2023/02/24	13	12.85	3	12.95	12.80	10	10,895	0.09%
2023/02/23	5	12.93	0	0.00	12.85	5	10,795	0.05%
2023/02/22	4	13.08	20	13.15	13.10	-16	10,679	-0.15%
2023/02/21	0	0.00	6	13.40	13.35	-6	10,328	-0.06%
2023/02/20	12	13.37	1	13.40	13.40	11	10,178	0.11%
2023/02/17	26	13.18	9	13.04	13.05	17	9,657	0.18%
2023/02/16	5	12.50	13	12.57	12.95	-8	9,286	-0.09%
2023/02/15	0	0.00	10	12.35	12.15	-10	9,137	-0.11%
2023/02/14	10	12.15	0	0.00	12.10	10	9,126	0.11%
2023/02/10	21	12.10	0	0.00	12.05	21	9,102	0.23%
2023/02/08	100	12.50	100	12.65	12.60	0	8,880	0.00%
2023/02/03	5	12.55	0	0.00	12.80	5	8,448	0.06%
2023/02/02	0	0.00	4	12.85	12.85	-4	8,305	-0.05%
2023/02/01	5	12.30	0	0.00	12.50	5	7,957	0.06%
2023/01/31	5	12.50	5	12.50	12.10	0	7,857	0.00%
2023/01/30	0	0.00	117	11.71	11.90	-117	7,321	-1.60%	大賣/鉅額交易
2023/01/17	8	11.25	0	0.00	11.25	8	6,962	0.11%
2023/01/16	10	11.30	0	0.00	11.30	10	7,065	0.14%
2023/01/12	5	11.55	0	0.00	11.45	5	7,411	0.07%
2023/01/11	10	11.63	4	11.65	11.60	6	7,575	0.08%
2023/01/09	0	0.00	4	11.55	11.55	-4	8,124	-0.05%
2023/01/06	100	11.45	13	11.40	11.50	87	8,207	1.06%
2023/01/05	0	0.00	8	11.35	11.25	-8	8,298	-0.10%
2023/01/04	0	0.00	4	11.35	11.30	-4	8,490	-0.05%
2023/01/03	0	0.00	12	11.25	11.20	-12	8,689	-0.14%
2022/12/23	10	11.10	0	0.00	11.10	10	10,070	0.10%
2022/12/21	4	10.75	0	0.00	10.75	4	10,575	0.04%
2022/12/19	4	10.85	0	0.00	11.10	4	10,711	0.04%
2022/12/16	12	10.92	0	0.00	10.85	12	10,702	0.11%
2022/12/14	0	0.00	1	11.15	11.15	-1	10,916	-0.01%
2022/12/13	4	11.05	0	0.00	11.10	4	10,930	0.04%
2022/11/28	1	11.40	0	0.00	11.25	1	11,575	0.01%
2022/11/25	0	0.00	5	11.55	11.45	-5	11,729	-0.04%
2022/11/22	5	11.45	0	0.00	11.35	5	12,042	0.04%
2022/11/21	2	11.40	1	11.40	11.45	1	12,066	0.01%
2022/11/16	4	11.95	0	0.00	11.80	4	12,208	0.03%
2022/11/15	0	0.00	9	11.99	12.05	-9	12,511	-0.07%
2022/11/14	4	11.95	4	12.00	11.95	0	13,298	0.00%
2022/11/11	8	11.70	8	11.98	12.00	0	13,271	0.00%
2022/11/10	5	11.45	0	0.00	11.45	5	13,074	0.04%
2022/11/09	0	0.00	32	11.80	11.85	-32	13,137	-0.24%
2022/11/08	0	0.00	41	11.78	11.75	-41	13,131	-0.31%
2022/11/04	0	0.00	2	11.55	11.50	-2	13,431	-0.01%
2022/11/03	0	0.00	1	11.70	11.65	-1	13,459	-0.01%
2022/11/02	2	11.75	4	11.75	11.75	-2	13,516	-0.01%
2022/11/01	0	0.00	1	11.65	11.70	-1	13,567	-0.01%
2022/10/31	0	0.00	6	11.63	11.45	-6	13,571	-0.04%
2022/10/28	1	11.60	0	0.00	11.25	1	13,650	0.01%
2022/10/27	6	10.97	0	0.00	11.75	6	14,169	0.04%
2022/10/26	2	11.65	0	0.00	11.55	2	14,004	0.01%
2022/10/25	10	11.55	5	11.65	11.60	5	14,045	0.04%
2022/10/24	5	11.75	0	0.00	11.60	5	14,263	0.04%
2022/10/19	1	12.30	0	0.00	12.30	1	13,998	0.01%
2022/10/18	0	0.00	5	12.20	12.20	-5	13,842	-0.04%
2022/10/13	5	11.70	4	11.60	11.50	1	13,237	0.01%
2022/10/12	0	0.00	5	12.10	11.95	-5	13,120	-0.04%
2022/10/11	5	11.80	0	0.00	11.95	5	13,067	0.04%
2022/10/06	0	0.00	5	12.30	12.20	-5	12,761	-0.04%
2022/09/30	0	0.00	5	11.50	11.50	-5	12,296	-0.04%
2022/09/22	5	11.30	0	0.00	11.10	5	12,346	0.04%
2022/09/20	5	11.90	0	0.00	11.85	5	12,127	0.04%
2022/09/16	0	0.00	5	12.35	12.35	-5	12,297	-0.04%
2022/09/14	0	0.00	20	12.05	12.20	-20	12,760	-0.16%
2022/09/13	10	12.20	0	0.00	12.15	10	12,862	0.08%
2022/09/12	0	0.00	10	12.25	12.10	-10	13,147	-0.08%
2022/09/08	22	12.23	2	12.30	12.25	20	13,335	0.15%
2022/09/05	2	12.05	0	0.00	12.00	2	13,561	0.01%
2022/08/31	3	12.05	0	0.00	11.95	3	13,381	0.02%
2022/08/30	20	11.85	2	11.85	11.80	18	13,319	0.14%
2022/08/29	0	0.00	50	11.50	11.45	-50	13,279	-0.38%
2022/08/26	0	0.00	2	11.70	11.65	-2	13,267	-0.02%
2022/08/24	20	11.45	0	0.00	11.50	20	13,451	0.15%
2022/08/23	5	11.30	0	0.00	11.35	5	13,374	0.04%
2022/08/22	4	11.78	0	0.00	11.65	4	13,237	0.03%
2022/08/19	30	12.10	0	0.00	12.10	30	12,908	0.23%
2022/08/18	0	0.00	5	11.10	11.15	-5	12,202	-0.04%
2022/08/16	1	10.85	0	0.00	10.80	1	11,948	0.01%
2022/08/15	0	0.00	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	1	10.50	0	0.00	10.50	1	11,815	0.01%
2022/08/03	30	10.05	0	0.00	10.10	30	11,891	0.25%
2022/07/28	1	9.97	3	9.98	9.92	-2	11,435	-0.02%
2022/07/22	3	10.40	0	0.00	10.30	3	11,748	0.03%
2022/07/19	2	10.15	0	0.00	10.20	2	12,713	0.02%
2022/07/06	2	10.55	2	10.30	9.83	0	13,198	0.00%
2022/06/30	2	10.15	2	10.10	10.15	0	13,005	0.00%
2022/06/24	2	10.35	0	0.00	10.30	2	13,110	0.02%
2022/06/23	0	0.00	2	10.00	10.00	-2	13,199	-0.02%
2022/06/21	0	0.00	58	10.60	10.65	-58	12,619	-0.46%
2022/06/20	2	10.80	65	10.65	10.45	-63	12,644	-0.50%
2022/06/17	0	0.00	10	11.45	11.30	-10	12,419	-0.08%
2022/06/14	10	13.05	270	13.02	13.05	-260	12,241	-2.12%	大賣/鉅額交易
2022/06/07	0	0.00	40	13.15	13.20	-40	13,035	-0.31%
2022/06/02	0	0.00	5	12.90	12.90	-5	13,168	-0.04%
2022/06/01	0	0.00	5	12.70	12.95	-5	13,306	-0.04%
2022/05/31	0	0.00	10	12.55	12.50	-10	13,178	-0.08%
2022/05/26	10	12.45	0	0.00	12.40	10	13,188	0.08%
2022/05/25	5	12.15	0	0.00	12.20	5	13,157	0.04%
2022/05/19	5	12.50	0	0.00	12.55	5	13,777	0.04%
2022/05/18	0	0.00	3	12.80	12.85	-3	13,778	-0.02%
2022/05/12	2	12.30	0	0.00	12.20	2	14,331	0.01%
2022/05/11	3	12.35	0	0.00	12.25	3	14,436	0.02%
2022/05/10	40	12.55	0	0.00	12.50	40	14,697	0.27%
2022/05/09	3	12.45	0	0.00	12.40	3	15,443	0.02%
2022/05/06	0	13.10	40	13.10	13.05	-40	15,546	-0.26%
2022/05/04	3	13.35	0	0.00	13.25	3	15,619	0.02%
2022/04/29	220	13.15	10	13.30	13.15	210	15,867	1.32%	大買/鉅額交易
2022/04/27	0	0.00	10	12.55	12.90	-10	16,718	-0.06%
2022/04/26	10	12.95	1	13.05	13.05	9	16,485	0.05%
2022/04/25	9	13.16	0	0.00	13.00	9	16,194	0.06%
2022/04/22	0	0.00	100	13.70	13.60	-100	15,926	-0.63%
2022/04/20	3	13.95	0	0.00	14.30	3	15,724	0.02%
2022/04/19	0	0.00	60	14.05	13.95	-60	15,608	-0.38%
2022/04/18	0	0.00	5	13.85	13.85	-5	15,731	-0.03%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	0	0.00	12	14.25	14.40	-12	16,402	-0.07%
2022/04/12	25	14.05	0	0.00	14.10	25	16,544	0.15%
2022/04/11	23	14.17	5	14.10	14.15	18	16,647	0.11%
2022/04/07	17	14.81	20	14.65	14.70	-3	17,386	-0.02%
2022/04/06	20	15.15	0	0.00	15.15	20	17,352	0.12%
2022/04/01	3	15.20	100	15.27	15.35	-97	17,900	-0.54%
2022/03/31	3	15.50	100	15.45	15.45	-97	19,343	-0.50%
2022/03/29	0	0.00	200	15.55	15.55	-200	19,615	-1.02%	大賣/鉅額交易
2022/03/28	11	15.63	0	0.00	15.70	11	19,812	0.06%
2022/03/23	0	0.00	3	16.30	16.20	-3	21,741	-0.01%
2022/03/22	0	0.00	20	16.15	16.15	-20	22,014	-0.09%
2022/03/21	11	16.08	0	0.00	16.05	11	22,347	0.05%
2022/03/18	10	16.15	0	0.00	16.10	10	22,421	0.04%
2022/03/17	0	0.00	10	16.50	16.40	-10	22,359	-0.04%
2022/03/15	10	16.40	60	16.40	16.40	-50	23,078	-0.22%
2022/03/14	10	16.25	5	16.15	16.30	5	23,355	0.02%
2022/03/10	0	0.00	2	16.05	15.95	-2	24,102	-0.01%
2022/03/09	20	15.70	0	0.00	15.70	20	24,333	0.08%
2022/03/08	0	0.00	1	15.65	15.60	-1	24,432	0.00%
2022/03/07	22	15.71	1	15.70	15.75	21	24,529	0.09%
2022/03/04	1	16.25	21	16.18	16.05	-20	24,702	-0.08%
2022/03/03	5	16.40	0	0.00	16.20	5	24,982	0.02%
2022/03/02	2	16.10	5	16.15	16.20	-3	25,613	-0.01%
2022/03/01	12	16.14	1	16.15	16.20	11	25,720	0.04%
2022/02/25	8	15.90	0	0.00	15.85	8	25,828	0.03%
2022/02/24	5	15.85	61	15.71	15.65	-56	26,071	-0.21%
2022/02/23	20	16.15	0	0.00	16.05	20	26,383	0.08%
2022/02/22	42	16.02	20	16.10	16.05	22	27,804	0.08%
2022/02/21	20	16.45	0	0.00	16.45	20	29,701	0.07%
2022/02/18	0	0.00	2	16.15	16.25	-2	29,904	-0.01%
2022/02/17	20	16.35	20	16.20	16.30	0	30,268	0.00%
2022/02/16	10	16.15	12	16.18	16.30	-2	30,499	-0.01%
2022/02/15	2	16.05	0	0.00	16.05	2	30,853	0.01%
2022/02/14	2	16.10	0	0.00	16.20	2	31,207	0.01%
2022/02/11	54	17.04	0	0.00	17.00	54	31,057	0.17%
2022/02/10	30	17.55	0	0.00	17.55	30	31,333	0.10%
2022/02/09	10	17.60	27	17.56	17.70	-17	31,685	-0.05%
2022/02/07	10	16.05	0	0.00	16.60	10	33,037	0.03%
2022/01/25	16	15.94	0	0.00	16.00	16	33,890	0.05%
2022/01/24	1	16.40	0	0.00	16.45	1	34,005	0.00%
2022/01/21	15	16.95	0	0.00	16.85	15	34,378	0.04%
2022/01/20	0	0.00	53	17.56	17.40	-53	36,213	-0.15%
2022/01/18	0	0.00	20	16.55	16.70	-20	35,499	-0.06%
2022/01/17	0	0.00	8	16.35	16.70	-8	35,557	-0.02%
2022/01/14	41	16.35	0	0.00	16.45	41	35,805	0.11%
2022/01/13	35	16.72	1	16.65	16.60	34	35,823	0.09%
2022/01/12	5	16.85	0	0.00	16.75	5	36,046	0.01%
2022/01/11	1	16.95	0	0.00	16.95	1	36,378	0.00%
2022/01/10	12	16.87	5	16.60	17.00	7	36,571	0.02%
2022/01/07	10	16.60	0	0.00	16.55	10	36,644	0.03%
2022/01/06	27	16.91	0	0.00	16.90	27	36,878	0.07%
2022/01/05	0	0.00	3	17.25	17.30	-3	36,778	-0.01%
2022/01/04	4	17.65	5	17.75	17.65	-1	36,928	0.00%
2021/12/30	0	0.00	6	18.20	18.10	-6	36,797	-0.02%
2021/12/29	0	0.00	38	17.75	17.80	-38	36,356	-0.10%
2021/12/28	7	17.97	14	17.73	17.80	-7	36,662	-0.02%
2021/12/27	26	17.79	25	18.06	17.90	1	36,600	0.00%
2021/12/24	1	17.05	0	0.00	17.15	1	35,416	0.00%
2021/12/23	10	17.05	30	17.10	17.15	-20	35,575	-0.06%
2021/12/22	25	17.14	3	17.13	17.25	22	35,642	0.06%
2021/12/21	1	17.20	12	17.20	17.15	-11	35,657	-0.03%
2021/12/20	0	0.00	5	17.10	17.15	-5	35,737	-0.01%
2021/12/17	33	16.85	5	16.82	16.90	28	35,475	0.08%
2021/12/16	0	0.00	15	16.52	16.50	-15	34,856	-0.04%
2021/12/15	2	16.30	1	16.40	16.35	1	34,964	0.00%
2021/12/14	5	15.85	0	0.00	15.80	5	34,836	0.01%
2021/12/09	4	16.50	0	0.00	16.45	4	34,599	0.01%
2021/12/08	25	16.40	0	0.00	16.40	25	33,827	0.07%
2021/12/07	40	16.32	33	16.21	16.35	7	33,695	0.02%
2021/12/06	35	15.80	0	0.00	15.80	35	33,028	0.11%
2021/12/03	20	15.75	0	0.00	15.75	20	33,168	0.06%
2021/12/02	3	15.60	0	0.00	15.55	3	33,516	0.01%
2021/12/01	5	15.70	0	0.00	15.65	5	34,562	0.01%
2021/11/30	10	15.45	2	15.70	15.35	8	34,801	0.02%
2021/11/29	10	15.10	0	0.00	15.30	10	34,841	0.03%
2021/11/26	8	15.78	0	0.00	15.35	8	35,024	0.02%
2021/11/24	0	0.00	6	16.15	16.15	-6	35,096	-0.02%
2021/11/23	15	16.09	2	16.20	16.10	13	35,572	0.04%
2021/11/22	48	16.24	0.1	16.20	16.20	47.9	35,557	0.13%
2021/11/19	15	16.15	60	16.10	16.25	-45	35,949	-0.13%
2021/11/18	44	16.07	11	16.01	15.95	33	35,535	0.09%
2021/11/17	0	0.00	11	15.22	15.15	-11	33,954	-0.03%
2021/11/16	2	14.95	1	14.75	14.80	1	34,161	0.00%
2021/11/15	0	0.00	13	15.20	15.15	-13	34,204	-0.04%
2021/11/12	11	15.15	0	0.00	15.15	11	34,360	0.03%
2021/11/11	5	14.70	0	0.00	14.65	5	34,336	0.01%
2021/11/10	26	14.83	0	0.00	14.85	26	34,415	0.08%
2021/11/08	24	15.44	1	15.15	15.45	23	34,649	0.07%
2021/11/05	13	15.19	13	15.35	15.30	0	34,789	0.00%
2021/11/03	0	0.00	30	14.33	14.50	-30	35,004	-0.09%
2021/11/02	0	0.00	20	14.38	14.10	-20	35,159	-0.06%
2021/11/01	30	14.10	10	14.17	14.05	20	37,604	0.05%
2021/10/29	3	14.17	0	0.00	14.10	3	41,173	0.01%
2021/10/28	251	14.16	57	14.46	14.00	194	41,266	0.47%	大買/鉅額交易
2021/10/27	10	13.70	0	0.00	13.70	10	39,546	0.03%
2021/10/26	31	13.60	1	13.60	13.55	30	40,008	0.07%
2021/10/25	60	13.65	0	0.00	13.65	60	40,438	0.15%
2021/10/22	0	0.00	4	13.35	13.40	-4	41,792	-0.01%
2021/10/21	2	13.50	0	0.00	13.80	2	42,031	0.00%
2021/10/18	1	13.30	0	0.00	13.40	1	44,455	0.00%
2021/10/15	1	13.85	0	0.00	13.65	1	45,881	0.00%
2021/10/14	2	13.48	0	0.00	13.65	2	46,426	0.00%
2021/10/13	1	13.65	0	0.00	13.65	1	46,879	0.00%
2021/10/12	6	14.01	0	0.00	13.90	6	47,690	0.01%
2021/10/08	3	14.93	0	0.00	14.70	3	48,467	0.01%
2021/10/04	2	14.05	0	0.00	14.00	2	55,702	0.00%
2021/10/01	11	14.75	0	0.00	14.70	11	63,252	0.02%
2021/09/29	0	0.00	2	15.20	15.30	-2	64,336	0.00%
2021/09/27	5	15.65	0	0.00	15.95	5	69,028	0.01%
2021/09/22	3	14.65	16	14.71	14.75	-13	72,021	-0.02%
2021/09/15	0	0.00	9	15.60	15.35	-9	76,813	-0.01%
2021/09/14	11	15.48	0	0.00	15.45	11	79,008	0.01%
2021/09/13	0	0.00	10	15.70	15.70	-10	81,024	-0.01%
2021/09/07	2	15.70	0	0.00	15.75	2	96,669	0.00%
2021/09/06	7	15.34	92	15.39	15.30	-85	97,950	-0.09%
2021/09/03	6	15.99	5	16.05	15.75	1	99,545	0.00%
2021/09/02	0	0.00	93	16.02	16.00	-93	101,778	-0.09%
2021/09/01	31	16.45	0	0.00	16.40	31	104,264	0.03%
2021/08/31	5	16.00	5	16.05	16.10	0	106,530	0.00%
2021/08/26	0	0.00	15	16.53	16.50	-15	121,604	-0.01%
2021/08/25	1	16.50	0	0.00	16.50	1	126,585	0.00%
2021/08/23	0	0.00	1	17.15	17.15	-1	139,189	0.00%
2021/08/20	8	17.44	10	17.55	17.35	-2	142,840	0.00%
2021/08/18	5	18.50	0	0.00	18.75	5	147,518	0.00%
2021/08/17	0	0.00	1	18.30	18.20	-1	152,240	0.00%
2021/08/16	0	0.00	15	18.45	18.20	-15	156,138	-0.01%
2021/08/13	17	18.79	0	0.00	18.60	17	159,363	0.01%
2021/08/12	65	19.10	0	0.00	19.10	65	163,069	0.04%
2021/08/11	0	0.00	3	19.45	19.10	-3	166,411	0.00%
2021/08/10	1	19.60	0	0.00	19.15	1	166,244	0.00%
2021/08/09	5	19.75	0	0.00	19.65	5	169,040	0.00%
2021/08/06	10	20.55	0	0.00	20.65	10	168,295	0.01%
2021/08/05	19	21.37	71	21.30	20.75	-52	169,316	-0.03%
2021/08/04	6	21.23	21	21.41	21.55	-15	167,750	-0.01%
2021/08/03	0	0.00	1	19.90	19.60	-1	165,072	0.00%
2021/08/02	0	0.00	1	19.45	19.50	-1	165,346	0.00%
2021/07/30	60	19.25	12	19.20	18.95	48	166,213	0.03%
2021/07/29	10	19.20	4	19.18	19.20	6	167,520	0.00%
2021/07/28	4	19.00	1	19.00	19.10	3	168,461	0.00%
2021/07/27	1	19.50	0	0.00	19.50	1	167,817	0.00%
2021/07/26	2	20.30	2	20.25	20.15	0	168,991	0.00%
2021/07/23	2	19.95	1	20.00	19.90	1	174,829	0.00%
2021/07/22	0	0.00	11	19.45	19.25	-11	181,060	-0.01%
2021/07/21	8	19.14	15	19.40	18.90	-7	185,351	0.00%
2021/07/20	11	20.13	51	20.09	19.95	-40	188,577	-0.02%
2021/07/19	1	20.10	0	0.00	20.35	1	195,515	0.00%
2021/07/16	1	20.75	4	20.84	20.70	-3	204,728	0.00%
2021/07/15	3	20.77	21	20.87	21.10	-18	207,969	-0.01%
2021/07/14	38	21.03	7	20.91	20.85	31	209,517	0.01%
2021/07/13	1	22.60	54	22.39	22.30	-53	210,191	-0.03%
2021/07/12	8	22.41	61	22.31	22.15	-53	210,295	-0.03%
2021/07/09	58	22.67	21	23.02	22.40	37	211,543	0.02%
2021/07/08	68	23.35	66	23.34	22.95	2	213,078	0.00%
2021/07/07	11	22.01	1	21.95	21.90	10	211,524	0.00%
2021/07/06	12	22.33	0	0.00	22.15	12	213,873	0.01%
2021/07/05	42	22.63	1	22.65	22.65	41	216,773	0.02%
2021/07/02	6	23.15	18	22.86	22.80	-12	217,536	-0.01%
2021/07/01	76	22.28	18	22.23	21.90	58	217,824	0.03%
2021/06/30	1	21.90	4	21.94	22.10	-3	219,200	0.00%
2021/06/29	23	22.47	4	22.90	22.00	19	220,106	0.01%
2021/06/28	9	22.69	9	23.00	23.00	0	220,859	0.00%
2021/06/25	11	22.60	32	22.86	22.45	-21	226,567	-0.01%
2021/06/24	9	22.53	1	22.95	22.50	8	229,600	0.00%
2021/06/23	4	22.49	0	0.00	22.75	4	230,016	0.00%
2021/06/22	48	22.30	11	23.13	22.05	37	229,370	0.02%
2021/06/21	28	22.42	18	22.39	22.40	10	229,444	0.00%
2021/06/18	52	22.70	47	22.70	22.30	5	228,884	0.00%
2021/06/17	14	21.14	99	21.23	22.15	-85	224,245	-0.04%
2021/06/16	33	20.74	22	20.76	20.15	11	221,465	0.00%
2021/06/15	27	22.03	1	22.00	21.90	26	218,620	0.01%
2021/06/11	11	21.98	40	22.30	22.75	-29	216,927	-0.01%
2021/06/10	33	21.84	5	21.90	21.85	28	214,422	0.01%
2021/06/09	118	23.50	89	23.49	22.40	29	211,901	0.01%	大買/
2021/06/08	50	23.95	37	24.01	23.50	13	209,416	0.01%
2021/06/07	238	25.19	100	25.18	24.20	138	207,357	0.07%	大買/鉅額交易
2021/06/04	181	24.52	119	24.82	24.60	62	201,513	0.03%	大買/大賣/
2021/06/03	47	24.02	64	24.28	24.30	-17	197,393	-0.01%
2021/06/02	47	24.04	40	24.13	23.90	7	192,372	0.00%
2021/06/01	128	24.20	59	24.32	24.05	69	187,830	0.04%	大買/
2021/05/31	22	22.55	33	22.84	23.40	-11	180,490	-0.01%
2021/05/28	47	21.40	15	21.16	21.30	32	175,194	0.02%
2021/05/27	3	20.30	0	0.00	20.20	3	172,741	0.00%
2021/05/26	8	20.59	15	20.33	20.20	-7	171,745	0.00%
2021/05/25	12	20.83	9	21.24	20.80	3	172,667	0.00%
2021/05/24	11	18.85	8	19.36	19.70	3	171,172	0.00%
2021/05/21	4	19.24	3	19.25	19.20	1	168,330	0.00%
2021/05/20	23	19.17	1	19.35	18.80	22	166,761	0.01%
2021/05/19	4	18.95	6	19.05	19.65	-2	164,667	0.00%
2021/05/17	0	0.00	11	16.68	16.30	-11	163,142	-0.01%
2021/05/14	0	0.00	5	19.15	17.95	-5	160,995	0.00%
2021/05/13	11	17.21	1.1	16.89	17.75	9.9	163,731	0.01%
2021/05/12	3	18.60	12	19.18	18.60	-9	166,531	-0.01%
2021/05/11	13	20.79	19	21.00	20.65	-6	166,352	0.00%
2021/05/10	3	22.73	1	23.25	22.90	2	166,427	0.00%
2021/05/07	28	22.43	45	21.76	23.40	-17	166,980	-0.01%
2021/05/06	18	22.57	15	21.27	21.30	3	166,794	0.00%
2021/05/05	9	23.98	13	23.10	23.50	-4	166,123	0.00%
2021/05/04	21	24.83	45	24.05	23.65	-24	166,468	-0.01%
2021/05/03	21	26.45	20	26.81	26.25	1	166,838	0.00%
2021/04/29	46	29.21	36	29.16	29.15	10	165,710	0.01%
2021/04/28	28	28.65	44	28.13	28.85	-16	160,333	-0.01%
2021/04/27	100	25.99	126	25.69	26.25	-26	154,945	-0.02%	大賣/
2021/04/26	111	24.46	19	24.19	24.20	92	150,596	0.06%	大買/
2021/04/23	136	23.79	135	23.46	23.95	1	146,878	0.00%	大買/大賣/
2021/04/22	73	22.33	68	22.62	22.50	5	140,627	0.00%
2021/04/21	4	20.20	10	19.95	21.15	-6	131,819	0.00%
2021/04/20	1	19.10	6	19.00	19.25	-5	130,292	0.00%
2021/04/19	11	18.67	11	18.76	18.90	0	129,559	0.00%
2021/04/16	17	18.21	13	18.23	18.60	4	127,514	0.00%
2021/04/15	9	18.38	26	18.48	18.20	-17	126,478	-0.01%
2021/04/14	1	18.00	886	17.11	18.30	-885	124,728	-0.71%	大賣/鉅額交易
2021/04/13	97	19.06	26	19.01	18.55	71	121,260	0.06%
2021/04/12	60	18.11	19	18.64	18.85	41	115,421	0.04%
2021/04/09	5	16.86	19	17.11	17.15	-14	112,717	-0.01%
2021/04/08	8	16.44	23	16.52	16.50	-15	110,854	-0.01%
2021/04/07	4	16.23	47	16.11	16.40	-43	109,735	-0.04%
2021/04/06	25	15.73	3	15.90	15.65	22	108,193	0.02%
2021/04/01	31	15.35	1	15.40	15.70	30	107,678	0.03%
2021/03/31	5	15.40	7	15.44	15.40	-2	106,907	0.00%
2021/03/30	42	15.43	13	15.41	15.65	29	105,416	0.03%
2021/03/29	11	14.35	610	15.12	15.15	-599	98,553	-0.61%	大賣/鉅額交易
2021/03/26	0	0.00	10	13.81	13.80	-10	95,196	-0.01%
2021/03/25	10	13.70	10	13.50	13.45	0	94,588	0.00%
2021/03/24	0	0.00	41	13.57	13.65	-41	93,874	-0.04%
2021/03/23	7	13.28	10	13.60	13.20	-3	92,716	0.00%
2021/03/22	9.3	13.21	47	13.05	13.25	-37.7	91,335	-0.04%
2021/03/19	1	12.65	2	12.60	12.70	-1	91,556	0.00%
2021/03/18	10	12.90	1	12.95	12.85	9	94,542	0.01%
2021/03/16	1	12.80	10	12.70	12.70	-9	99,621	-0.01%
2021/03/15	0	0.00	235	12.72	12.65	-235	102,359	-0.23%	大賣/鉅額交易
2021/03/11	2	12.85	0	0.00	12.85	2	111,263	0.00%
2021/03/10	0	0.00	27	12.60	12.60	-27	117,133	-0.02%
2021/03/05	28	12.34	0	0.00	12.25	28	128,008	0.02%
2021/03/04	2	12.60	5	12.77	12.60	-3	129,789	0.00%
2021/03/03	0	0.00	2	12.75	12.90	-2	129,956	0.00%
2021/03/02	4.1	12.93	54	13.45	12.65	-49.9	129,753	-0.04%
2021/02/26	0	0.00	52	13.26	13.20	-52	129,022	-0.04%
2021/02/25	13	13.86	12	13.82	13.70	1	127,918	0.00%
2021/02/24	11	13.72	42	13.59	13.40	-31	124,477	-0.02%
2021/02/23	0	0.00	14	13.36	13.40	-14	121,039	-0.01%
2021/02/22	2	13.20	10	13.35	13.25	-8	120,120	-0.01%
2021/02/19	32	13.08	39	13.13	13.00	-7	118,117	-0.01%
2021/02/18	1	12.55	0	0.00	12.75	1	116,023	0.00%
2021/02/17	51	12.75	11	12.83	12.75	40	115,120	0.03%
2021/02/05	2	13.00	1	12.90	12.85	1	114,076	0.00%
2021/02/04	6	13.23	15	13.35	13.00	-9	113,295	-0.01%
2021/02/03	15	12.98	49	12.65	13.05	-34	110,178	-0.03%
2021/02/01	11	12.27	1	12.30	12.30	10	105,949	0.01%
2021/01/29	0	0.00	10	12.15	12.10	-10	107,088	-0.01%
2021/01/28	10	11.65	10	11.65	11.85	0	106,842	0.00%
2021/01/27	9	12.07	0	0.00	12.10	9	107,419	0.01%
2021/01/26	11	12.72	5	12.45	12.45	6	107,066	0.01%
2021/01/22	13	12.34	0	0.00	12.40	13	105,871	0.01%
2021/01/21	6	12.47	5	12.50	12.20	1	107,119	0.00%
2021/01/20	33	12.46	0	0.00	11.95	33	107,216	0.03%
2021/01/19	0	0.00	0.5	12.30	12.40	-0.5	108,780	0.00%
2021/01/18	10	12.13	10	12.20	12.10	0	112,161	0.00%
2021/01/15	21	12.38	0	0.00	12.35	21	111,455	0.02%
2021/01/14	6	12.78	0	0.00	12.70	6	110,046	0.01%
2021/01/13	43	12.79	44	12.70	12.60	-1	109,478	0.00%
2021/01/08	10	11.80	0	0.00	11.95	10	104,587	0.01%
2021/01/07	0	0.00	20	12.10	12.05	-20	104,360	-0.02%
2021/01/06	15	11.80	0	0.00	11.80	15	104,398	0.01%
2021/01/05	5	12.05	0	0.00	12.15	5	103,615	0.00%
2021/01/04	11	12.35	0	0.00	12.35	11	103,539	0.01%
2020/12/31	51	12.27	44	12.22	12.30	7	103,244	0.01%
2020/12/30	16	12.81	2	12.75	12.80	14	102,074	0.01%
2020/12/29	9	13.38	20	13.30	13.25	-11	101,536	-0.01%
2020/12/28	38	13.14	44	13.15	13.15	-6	100,354	-0.01%
2020/12/25	39	12.89	16	12.93	12.80	23	98,475	0.02%
2020/12/24	5	12.60	5	12.59	12.60	0	97,383	0.00%
2020/12/23	6	12.40	0	0.00	12.35	6	96,554	0.01%
2020/12/22	60	12.69	5	12.95	12.35	55	96,480	0.06%
2020/12/21	2	12.48	6	12.46	12.55	-4	95,975	0.00%
2020/12/18	9	12.71	38	12.61	12.60	-29	94,785	-0.03%
2020/12/17	3	12.80	47	12.91	12.95	-44	94,170	-0.05%
2020/12/16	0	0.00	3	12.88	12.85	-3	93,799	0.00%
2020/12/15	9	12.98	31	12.83	12.65	-22	92,965	-0.02%
2020/12/14	35	13.38	149	13.31	13.20	-114	91,334	-0.12%	大賣/鉅額交易
2020/12/11	144	13.11	4	13.03	12.95	140	88,457	0.16%	大買/鉅額交易
2020/12/10	62	13.42	47	13.34	13.25	15	86,829	0.02%
2020/12/09	15	12.91	28.6	13.12	13.20	-13.6	84,724	-0.02%
2020/12/08	14	12.78	0	0.00	12.80	14	87,771	0.02%
2020/12/07	28	12.64	8	13.27	12.60	20	89,206	0.02%
2020/12/04	48	12.11	48	12.27	12.50	0	83,370	0.00%
2020/12/03	17	11.53	65	11.63	11.45	-48	77,395	-0.06%
2020/12/02	13	11.35	2	11.28	11.50	11	75,026	0.01%
2020/12/01	63	10.63	32	10.75	10.80	31	73,886	0.04%
2020/11/30	3	10.07	11	10.02	10.05	-8	72,835	-0.01%
2020/11/27	80	9.95	2	9.89	9.83	78	70,966	0.11%
2020/11/26	3	9.75	10	9.77	9.74	-7	70,438	-0.01%
2020/11/23	0	0.00	6	9.46	9.47	-6	72,278	-0.01%
2020/11/20	2	9.48	0	0.00	9.38	2	72,252	0.00%
2020/11/19	0	0.00	2	9.50	9.50	-2	73,259	0.00%
2020/11/18	2	9.36	0	0.00	9.36	2	73,179	0.00%
2020/11/17	10	9.26	0	0.00	9.30	10	73,967	0.01%
2020/11/09	0	0.00	20	9.61	9.59	-20	79,424	-0.03%
2020/11/06	20	9.79	1	9.58	9.52	19	79,035	0.02%
2020/11/05	0	0.00	2	9.58	9.60	-2	77,032	0.00%
2020/11/03	0	0.00	1	9.40	9.40	-1	75,541	0.00%
2020/11/02	4	9.17	0	0.00	9.22	4	76,211	0.01%
2020/10/29	3	9.53	10	9.18	9.51	-7	79,248	-0.01%
2020/10/28	2	9.66	0	0.00	9.40	2	77,512	0.00%
2020/10/27	13	9.73	2	9.75	9.65	11	76,397	0.01%
2020/10/26	0	0.00	10	10.15	10.15	-10	73,390	-0.01%
2020/10/23	0	0.00	1	9.16	9.28	-1	68,808	0.00%
2020/10/22	0	0.00	2	9.10	9.11	-2	68,779	0.00%
2020/10/21	0	0.00	15	9.20	9.10	-15	69,125	-0.02%
2020/10/20	2	9.07	2	9.06	9.07	0	69,427	0.00%
2020/10/15	0	0.00	1	9.12	9.11	-1	74,709	0.00%
2020/10/14	1	9.15	0	0.00	9.11	1	74,511	0.00%
2020/10/12	21	9.00	0	0.00	9.01	21	73,373	0.03%
2020/10/05	10	9.00	0.2	8.76	8.75	9.8	71,536	0.01%
2020/09/30	0	0.00	4	8.39	8.48	-4	70,465	-0.01%
2020/09/29	0	0.00	2	8.30	8.27	-2	70,393	0.00%
2020/09/28	0	0.00	4	8.25	8.22	-4	70,370	-0.01%
2020/09/24	4	8.67	0	0.00	8.40	4	70,084	0.01%
2020/09/23	4	9.02	0	0.00	8.90	4	69,144	0.01%
2020/09/22	0	0.00	3	9.04	9.01	-3	68,795	0.00%
2020/09/21	0	0.00	3	9.10	9.02	-3	68,398	0.00%
2020/09/18	0	0.00	25	9.05	9.04	-25	67,737	-0.04%
2020/09/17	0	0.00	2	9.08	9.04	-2	67,579	0.00%
2020/09/16	29	8.99	0	0.00	8.89	29	67,249	0.04%
2020/09/11	17	9.81	10	9.58	9.37	7	64,872	0.01%
2020/09/10	0	0.00	2	9.69	9.69	-2	59,009	0.00%
2020/09/09	0	0.00	7	8.77	8.81	-7	55,050	-0.01%
2020/09/08	7	8.70	1	8.69	8.73	6	54,109	0.01%
2020/09/07	1	8.68	8	8.70	8.62	-7	53,593	-0.01%
2020/09/04	6	8.77	2	8.79	8.75	4	53,054	0.01%
2020/09/03	15	8.87	5	8.75	8.95	10	50,714	0.02%
2020/09/02	0	0.00	100	8.27	8.26	-100	47,165	-0.21%
2020/08/28	2	8.20	0	0.00	8.06	2	46,982	0.00%
2020/08/27	0	0.00	360	8.22	8.20	-360	47,495	-0.76%	大賣/鉅額交易
2020/08/17	0	0.00	3	8.26	8.20	-3	37,205	-0.01%
2020/08/13	0	0.00	11	7.74	7.65	-11	33,352	-0.03%
2020/08/06	0	0.00	17	8.11	8.00	-17	31,654	-0.05%
2020/08/05	12	7.97	34	7.99	8.01	-22	30,288	-0.07%
2020/08/04	0	0.00	2	7.66	7.67	-2	27,915	-0.01%
2020/08/03	0	0.00	5	7.00	6.98	-5	25,929	-0.02%
2020/07/31	5	6.93	5	7.03	6.92	0	25,913	0.00%
2020/07/30	7	6.95	1	7.05	7.03	6	25,525	0.02%
2020/07/28	17	6.80	0	0.00	6.76	17	25,165	0.07%
2020/07/27	1	7.07	0	0.00	7.00	1	24,787	0.00%
2020/07/24	11	7.12	0	0.00	7.17	11	24,487	0.04%
2020/07/23	7	7.94	0	0.00	7.62	7	23,626	0.03%
2020/07/22	11	7.53	33	7.37	7.70	-22	21,353	-0.10%
2020/07/21	0	0.00	81	6.90	7.00	-81	19,001	-0.43%
2020/07/20	3	6.60	0	0.00	6.60	3	17,841	0.02%
2020/07/14	0	0.00	11	6.53	6.53	-11	20,709	-0.05%
2020/07/13	0	0.00	25	6.61	6.62	-25	20,849	-0.12%
2020/07/09	0	0.00	12	6.67	6.67	-12	20,946	-0.06%
2020/07/06	0	0.00	20.6	6.56	6.68	-20.6	21,020	-0.10%
2020/07/03	51	6.49	0	0.00	6.49	51	20,533	0.25%
2020/07/02	40	6.48	40	6.54	6.55	0	20,708	0.00%
2020/07/01	40	6.50	20	6.54	6.48	20	21,032	0.10%
2020/06/30	23	6.49	0	0.00	6.48	23	21,772	0.11%
2020/06/22	0	0.00	11	6.60	6.52	-11	21,870	-0.05%
2020/06/18	0	0.00	1	6.61	6.61	-1	21,905	0.00%
2020/06/10	0	0.00	40	6.65	6.60	-40	22,375	-0.18%
2020/06/08	2	6.55	0	0.00	6.51	2	22,518	0.01%
2020/06/05	0	0.00	10	6.40	6.44	-10	22,099	-0.05%
2020/06/03	0	0.00	45	6.43	6.44	-45	21,271	-0.21%
2020/06/02	3	6.03	0	0.00	6.05	3	19,999	0.02%
2020/05/27	0	0.00	2	5.97	5.98	-2	20,655	-0.01%
2020/05/25	2	5.87	0	0.00	5.87	2	21,087	0.01%
2020/05/21	35	6.05	0	0.00	6.01	35	21,345	0.16%
2020/05/20	0	0.00	15	6.03	6.00	-15	21,384	-0.07%
2020/05/18	0	0.00	10	6.04	5.93	-10	21,415	-0.05%
2020/05/15	0	0.00	35	5.99	6.00	-35	21,490	-0.16%
2020/05/14	30	6.10	0	0.00	6.02	30	21,669	0.14%
2020/05/13	35	6.16	0	0.00	6.17	35	21,788	0.16%
2020/05/11	0	0.00	12	6.30	6.30	-12	21,887	-0.05%
2020/04/30	0	0.00	10	6.33	6.32	-10	22,841	-0.04%
2020/04/29	0	0.00	5	6.24	6.26	-5	23,607	-0.02%
2020/04/28	10	6.22	0	0.00	6.20	10	24,198	0.04%
2020/04/24	0	0.00	50	6.08	6.06	-50	26,845	-0.19%
2020/04/21	10	6.10	0	0.00	6.02	10	27,247	0.04%
2020/04/20	10	6.19	0	0.00	6.13	10	27,460	0.04%
2020/04/17	70	6.35	73	6.46	6.20	-3	28,226	-0.01%
2020/04/16	0	0.00	123	6.21	6.21	-123	25,867	-0.48%	大賣/鉅額交易
2020/04/15	50	6.28	89	6.27	6.28	-39	25,942	-0.15%
2020/04/14	0	0.00	1	6.06	6.12	-1	26,088	0.00%
2020/04/13	2	6.01	0	0.00	5.98	2	26,223	0.01%
2020/04/09	0	0.00	1	5.81	5.81	-1	26,787	0.00%
2020/04/06	1	5.88	0	0.00	5.64	1	26,630	0.00%
2020/04/01	1	5.64	71	5.67	5.68	-70	26,499	-0.26%
2020/03/31	1	5.24	0	0.00	5.18	1	25,958	0.00%
2020/03/25	0	0.00	8	5.20	5.25	-8	27,403	-0.03%
2020/03/24	0	0.00	10	5.07	4.94	-10	28,221	-0.04%
2020/03/20	0	0.00	33	5.08	5.10	-33	29,560	-0.11%
2020/03/19	44	4.73	6	4.66	4.66	38	30,898	0.12%
2020/03/18	24	5.26	0	0.00	5.17	24	31,962	0.08%
2020/03/17	19	5.38	8	5.40	5.29	11	32,560	0.03%
2020/03/16	17	5.71	21	5.69	5.49	-4	33,784	-0.01%
2020/03/13	10	5.55	0	0.00	5.86	10	36,065	0.03%
2020/03/12	47	6.13	10	6.06	6.06	37	37,130	0.10%
2020/03/11	0	0.00	10	6.90	6.68	-10	36,712	-0.03%
2020/03/10	0	0.00	40	6.82	6.88	-40	36,595	-0.11%
2020/03/09	20	6.78	70	6.94	6.75	-50	36,532	-0.14%
2020/03/05	30	7.08	30	7.10	7.05	0	37,061	0.00%
2020/03/04	5	6.90	85	6.97	7.03	-80	37,764	-0.21%
2020/03/03	70	6.90	170	6.94	6.94	-100	37,815	-0.26%	大賣/
2020/03/02	5	6.75	5	6.83	6.72	0	38,050	0.00%
2020/02/27	56	6.79	42	6.65	6.59	14	37,861	0.04%
2020/02/26	72	6.91	0	0.00	6.88	72	37,698	0.19%
2020/02/25	2	6.95	2	6.97	6.97	0	37,531	0.00%
2020/02/24	2	7.02	0	0.00	7.02	2	37,438	0.01%
2020/02/21	5	7.10	0	0.00	7.10	5	37,189	0.01%
2020/02/20	20	7.19	0	0.00	7.15	20	37,152	0.05%
2020/02/18	10	7.15	10	7.17	7.15	0	37,130	0.00%
2020/02/17	45	7.04	0	0.00	7.05	45	37,072	0.12%
2020/02/14	66	7.23	10	7.23	7.20	56	36,933	0.15%
2020/02/13	47	7.32	0	0.00	7.31	47	36,743	0.13%
2020/02/12	0	0.00	16	7.47	7.48	-16	36,705	-0.04%
2020/02/10	1	7.55	1	7.60	7.50	0	36,769	0.00%
2020/02/07	4	7.58	0	0.00	7.51	4	36,677	0.01%
2020/02/06	1	7.64	2	7.64	7.69	-1	36,776	0.00%
2020/02/05	1	7.60	0	0.00	7.59	1	37,075	0.00%
2020/02/04	12	7.63	1	7.79	7.64	11	36,723	0.03%
2020/02/03	1	7.30	2	7.62	7.62	-1	36,309	0.00%
2020/01/31	15	7.56	2	7.55	7.50	13	35,306	0.04%
2020/01/30	29	7.55	48	7.56	7.55	-19	34,571	-0.05%
2020/01/20	57	8.44	52	8.50	8.38	5	33,423	0.01%
2020/01/17	2	8.16	2	8.16	8.18	0	31,390	0.00%
2020/01/13	0	0.00	1	8.10	8.14	-1	30,454	0.00%
2020/01/10	223	7.90	0	0.00	7.85	223	29,976	0.74%	大買/鉅額交易
2020/01/09	5	7.77	0	0.00	7.77	5	29,873	0.02%
2020/01/08	5	7.83	0	0.00	7.81	5	29,742	0.02%
2020/01/07	0	0.00	20	7.79	7.84	-20	29,419	-0.07%
2020/01/06	5	7.87	0	0.00	7.80	5	29,317	0.02%
2019/12/30	10	8.09	35	8.05	8.09	-25	28,388	-0.09%
2019/12/26	0	0.00	0.5	8.02	8.06	-0.5	28,025	0.00%
2019/12/25	150	8.21	126	8.11	8.09	24	27,904	0.09%	大買/大賣/
2019/12/23	0	0.00	1	8.03	7.96	-1	27,090	0.00%
2019/12/20	1	7.85	1	7.94	7.95	0	27,025	0.00%
2019/12/19	20	8.01	4	7.89	7.85	16	26,617	0.06%
2019/12/18	0	0.00	1	8.15	8.10	-1	25,626	0.00%
2019/12/17	20	8.05	17	8.07	8.07	3	25,955	0.01%
2019/12/16	30	8.20	32	8.14	8.21	-2	25,081	-0.01%
2019/12/13	11	7.76	17	7.86	7.97	-6	23,446	-0.03%
2019/12/12	0	0.00	7	7.70	7.69	-7	21,940	-0.03%
2019/12/11	10	7.67	15	7.76	7.67	-5	21,286	-0.02%
2019/12/10	57	7.44	122	7.50	7.61	-65	19,895	-0.33%	大賣/
2019/12/09	5	7.12	18	7.15	7.00	-13	17,308	-0.08%
2019/12/06	0	0.00	1	6.72	6.74	-1	16,008	-0.01%
2019/11/29	11	6.68	20	6.80	6.87	-9	16,172	-0.06%
2019/11/28	20	6.70	0	0.00	6.71	20	15,527	0.13%
2019/11/27	12	6.69	26	6.60	6.69	-14	15,853	-0.09%
2019/11/25	0	0.00	1	6.55	6.56	-1	15,643	-0.01%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/18	1	6.45	0	0.00	6.48	1	17,621	0.01%
2019/11/13	2	6.40	4	6.43	6.39	-2	18,322	-0.01%
2019/11/12	4	6.46	3	6.50	6.46	1	18,273	0.01%
2019/11/11	3	6.52	5	6.50	6.47	-2	18,280	-0.01%
2019/11/07	1	6.74	0	0.00	6.73	1	18,185	0.01%
2019/11/06	16	6.76	26	6.77	6.74	-10	18,870	-0.05%
2019/11/05	5	6.74	2	6.78	6.73	3	18,706	0.02%
2019/11/04	3	6.69	4	6.76	6.73	-1	18,606	-0.01%
2019/10/31	7	6.50	0	0.00	6.48	7	18,537	0.04%
2019/10/25	10	6.55	0	0.00	6.56	10	19,303	0.05%
2019/10/24	2	6.58	0	0.00	6.59	2	19,556	0.01%
2019/10/23	34	6.64	0	0.00	6.57	34	19,625	0.17%
2019/10/22	16	6.65	17.2	6.69	6.68	-1.2	19,620	-0.01%
2019/10/21	15	6.60	3	6.61	6.63	12	19,523	0.06%
2019/10/18	8	6.54	0	0.00	6.63	8	19,439	0.04%
2019/10/17	0	0.00	35	6.56	6.54	-35	18,999	-0.18%
2019/10/09	1	6.53	0	0.00	6.50	1	19,373	0.01%
2019/10/04	0	0.00	6	6.46	6.48	-6	19,232	-0.03%
2019/10/03	6	6.32	0	0.00	6.42	6	19,183	0.03%
2019/10/02	12	6.40	0	0.00	6.39	12	19,195	0.06%
2019/09/27	11	6.51	0	0.00	6.40	11	19,316	0.06%
2019/09/26	1	6.65	10	6.69	6.65	-9	19,035	-0.05%
2019/09/25	5	6.76	0	0.00	6.69	5	19,030	0.03%
2019/09/24	0	0.00	2	6.83	6.81	-2	18,963	-0.01%
2019/09/23	16	6.90	2	6.88	6.87	14	18,918	0.07%
2019/09/20	2	7.00	2	6.99	6.93	0	18,837	0.00%
2019/09/19	6	6.76	0	0.00	6.76	6	17,876	0.03%
2019/09/12	0	0.00	10	6.88	6.87	-10	19,583	-0.05%
2019/09/10	12	6.79	13	6.76	6.80	-1	19,464	-0.01%
2019/09/06	0	0.00	2	6.93	6.92	-2	19,110	-0.01%
2019/09/04	0	0.00	11	6.85	6.87	-11	18,593	-0.06%
2019/09/02	0	0.00	10	6.74	6.73	-10	18,129	-0.06%
2019/08/30	12	6.70	0	0.00	6.70	12	18,010	0.07%
2019/08/29	0	0.00	3	6.56	6.64	-3	17,498	-0.02%
2019/08/28	8	6.47	0	0.00	6.47	8	17,109	0.05%
2019/08/27	1	6.48	10	6.54	6.47	-9	17,008	-0.05%
2019/08/26	0	0.00	12	6.61	6.63	-12	16,624	-0.07%
2019/08/23	0	0.00	11	6.35	6.34	-11	15,532	-0.07%
2019/08/22	0	0.00	20	6.14	6.14	-20	15,156	-0.13%
2019/08/16	46	6.08	30	5.97	6.08	16	14,795	0.11%
2019/08/15	50	5.89	30	5.91	5.88	20	14,517	0.14%
2019/08/14	0	0.00	10	6.08	5.98	-10	14,555	-0.07%
2019/08/13	10	6.00	0	0.00	6.01	10	14,566	0.07%
2019/08/12	2	6.09	0	0.00	6.08	2	14,659	0.01%
2019/08/08	23	6.26	2	6.34	6.32	21	14,633	0.14%
2019/08/02	3	6.32	0	0.00	6.31	3	14,207	0.02%
2019/07/30	2	6.68	0	0.00	6.61	2	14,176	0.01%
2019/07/29	0	0.00	20	6.95	6.95	-20	14,538	-0.14%
2019/07/23	3	6.90	0	0.00	6.92	3	14,179	0.02%
2019/07/22	20	6.92	0	0.00	6.90	20	14,373	0.14%
2019/07/17	3	7.04	12	7.04	7.06	-9	15,473	-0.06%
2019/07/15	0	0.00	5	6.78	6.79	-5	15,370	-0.03%
2019/07/12	5	6.84	0	0.00	6.83	5	16,124	0.03%
2019/07/11	0	0.00	11	6.85	6.90	-11	16,874	-0.07%
2019/07/10	0	0.00	25	6.76	6.73	-25	18,928	-0.13%
2019/07/09	10	6.73	20	6.72	6.72	-10	20,312	-0.05%
2019/07/08	0	0.00	6	6.81	6.76	-6	21,471	-0.03%
2019/07/05	6	6.82	15	6.82	6.80	-9	21,866	-0.04%
2019/06/24	5	6.66	0	0.00	6.56	5	23,653	0.02%
2019/06/21	2	6.71	0	0.00	6.69	2	22,892	0.01%
2019/06/19	1	6.75	11	6.73	6.75	-10	22,239	-0.04%
2019/06/18	21	6.71	0	0.00	6.69	21	22,123	0.09%
2019/06/14	11	6.79	2	6.79	6.79	9	22,010	0.04%
2019/06/12	1	6.85	0	0.00	6.84	1	21,930	0.00%
2019/06/10	1	6.85	0	0.00	6.83	1	21,886	0.00%
2019/06/04	0	0.00	1	6.97	6.97	-1	21,758	0.00%
2019/05/27	5	6.81	0	0.00	6.81	5	21,716	0.02%
2019/05/23	5	6.79	0	0.00	6.78	5	21,665	0.02%
2019/05/16	5	6.91	0	0.00	6.90	5	21,168	0.02%
2019/05/15	5	7.08	0	0.00	7.08	5	20,990	0.02%
2019/05/13	5	6.89	5	7.01	6.89	0	20,399	0.00%
2019/05/10	5	7.10	0	0.00	7.06	5	20,230	0.02%
2019/05/09	5	7.09	0	0.00	7.06	5	20,315	0.02%
2019/05/08	10	7.25	0	0.00	7.24	10	20,130	0.05%
2019/05/07	11	7.40	0	0.00	7.37	11	20,084	0.05%
2019/05/06	46	7.54	5	7.37	7.33	41	20,029	0.20%
2019/04/29	1	7.95	11	8.00	7.94	-10	19,116	-0.05%
2019/04/25	3	8.16	3	8.19	8.17	0	18,673	0.00%
2019/04/24	1	8.25	1	8.25	8.10	0	18,141	0.00%
2019/04/23	2	8.03	0	0.00	8.07	2	17,628	0.01%
2019/04/22	10	8.33	1	8.26	8.11	9	17,296	0.05%
2019/04/19	2	8.10	0	0.00	8.22	2	16,989	0.01%
2019/04/18	6	8.17	5	8.17	8.08	1	16,761	0.01%
2019/04/17	0	0.00	5	8.32	8.36	-5	16,042	-0.03%
2019/04/16	10	8.19	42	8.32	8.22	-32	15,284	-0.21%
2019/04/15	0	0.00	1	8.28	8.30	-1	13,253	-0.01%
2019/04/12	1	7.58	7	7.55	7.55	-6	11,916	-0.05%
2019/04/10	11	7.12	0	0.00	7.25	11	10,400	0.11%
2019/04/09	22	7.23	1	7.18	7.19	21	9,776	0.21%
2019/04/08	0	0.00	2	7.00	6.98	-2	8,706	-0.02%
2019/04/03	1	6.63	2.2	6.65	6.63	-1.2	8,321	-0.01%
2019/04/02	0	0.00	5	6.81	6.77	-5	8,031	-0.06%
2019/03/28	1	6.77	0	0.00	6.77	1	8,454	0.01%
2019/03/27	5	6.97	1	6.98	6.97	4	8,275	0.05%
2019/03/22	0	0.00	5	6.97	6.93	-5	8,364	-0.06%
2019/03/20	5	6.92	0	0.00	6.92	5	8,401	0.06%
2019/03/18	2	6.88	0	0.00	6.90	2	8,487	0.02%
2019/03/15	0	0.00	4	6.91	6.90	-4	8,563	-0.05%
2019/03/12	0	0.00	5	7.07	7.07	-5	8,664	-0.06%
2019/03/11	0	0.00	1	7.07	7.05	-1	8,721	-0.01%
2019/03/08	10	7.08	0	0.00	7.08	10	8,881	0.11%
2019/02/26	5	7.04	0	0.00	7.01	5	9,258	0.05%
2019/02/25	0	0.00	1	7.06	7.08	-1	9,346	-0.01%
2019/02/22	5	6.98	0	0.00	6.95	5	9,324	0.05%
2019/02/21	5	6.94	0	0.00	6.94	5	9,283	0.05%
2019/02/20	5	6.92	0	0.00	6.90	5	9,222	0.05%
2019/02/14	10	6.83	0	0.00	6.80	10	9,319	0.11%
2019/01/30	2	6.94	0	0.00	6.85	2	9,401	0.02%
2019/01/28	2	7.06	0	0.00	7.01	2	9,123	0.02%
2019/01/25	0	0.00	5	7.08	7.08	-5	9,160	-0.05%
2019/01/23	0	0.00	0.6	7.06	7.12	-0.6	9,194	-0.01%
2019/01/18	5	7.04	0	0.00	7.04	5	9,415	0.05%
2019/01/15	5	6.95	0	0.00	6.96	5	10,047	0.05%
2019/01/14	5	6.79	0	0.00	6.79	5	10,099	0.05%
2019/01/09	0	0.00	5	7.02	7.04	-5	10,246	-0.05%
2019/01/04	0	0.00	10	7.01	7.09	-10	10,436	-0.10%
2019/01/02	5	6.97	0	0.00	6.97	5	10,887	0.05%
2018/12/28	0	0.00	0.6	7.02	7.04	-0.6	10,969	-0.01%
2018/12/21	10	6.67	0	0.00	6.80	10	11,297	0.09%
2018/12/19	0	0.00	50	7.04	7.00	-50	10,936	-0.46%
2018/12/18	0	0.00	50	7.06	7.06	-50	10,883	-0.46%
2018/12/17	0	0.00	14	7.12	7.09	-14	10,854	-0.13%
2018/12/14	0	0.00	11	7.13	7.12	-11	10,925	-0.10%
2018/12/12	10	7.11	10	7.15	7.17	0	10,988	0.00%
2018/12/06	0	0.00	10	7.29	7.23	-10	10,995	-0.09%
2018/12/05	10	7.43	0	0.00	7.43	10	11,440	0.09%
2018/11/26	0	0.00	10	7.38	7.40	-10	11,374	-0.09%
2018/11/23	18	7.35	0	0.00	7.34	18	11,474	0.16%
2018/11/19	0	0.00	10	7.15	7.15	-10	11,173	-0.09%
2018/11/16	0	0.00	11	7.21	7.15	-11	11,202	-0.10%
2018/11/14	33	7.10	0	0.00	7.10	33	11,202	0.29%
2018/11/12	9	7.09	0	0.00	7.09	9	11,287	0.08%
2018/11/08	0	0.00	1	7.23	7.13	-1	11,687	-0.01%
2018/11/07	20	7.01	0	0.00	7.04	20	11,643	0.17%
2018/11/06	10	7.02	0	0.00	6.95	10	11,855	0.08%
2018/11/05	5	6.95	0	0.00	6.94	5	11,993	0.04%
2018/11/02	20	7.02	10	6.99	6.99	10	12,339	0.08%
2018/10/31	10	6.72	0	0.00	6.80	10	12,840	0.08%
2018/10/29	10	6.63	20	6.65	6.61	-10	13,195	-0.08%
2018/10/26	100	6.55	0	0.00	6.55	100	13,196	0.76%
2018/10/25	0	0.00	2	6.69	6.60	-2	13,221	-0.02%
2018/10/24	2	7.15	0	0.00	6.95	2	13,173	0.02%
2018/10/22	4	6.98	0	0.00	6.95	4	13,146	0.03%
2018/10/11	6	6.63	3	6.73	6.61	3	12,800	0.02%
2018/10/09	10	7.22	0	0.00	7.20	10	12,305	0.08%
2018/10/08	20	7.27	5	7.26	7.27	15	12,223	0.12%
2018/10/03	6	7.23	0	0.00	7.13	6	11,871	0.05%
2018/10/01	1	7.41	0	0.00	7.45	1	12,016	0.01%
2018/09/27	5	7.54	0	0.00	7.52	5	12,216	0.04%
2018/09/26	2	7.56	0	0.00	7.53	2	12,454	0.02%
2018/09/25	0	0.00	18	7.52	7.51	-18	12,652	-0.14%
2018/09/20	19	7.53	0	0.00	7.39	19	12,786	0.15%
2018/09/18	0	0.00	2	7.70	7.55	-2	12,984	-0.02%
2018/09/17	0	0.00	1	7.87	7.77	-1	12,986	-0.01%
2018/09/13	5	7.75	0	0.00	7.75	5	13,361	0.04%
2018/09/12	20	7.78	0	0.00	7.83	20	13,476	0.15%
2018/09/11	0	0.00	1	7.54	7.89	-1	13,576	-0.01%
2018/09/10	11	7.28	0	0.00	7.28	11	13,606	0.08%
2018/09/07	1	7.93	0	0.00	7.93	1	14,714	0.01%
2018/08/30	0	0.00	5	8.24	8.22	-5	16,127	-0.03%
2018/08/29	5	8.22	0	0.00	8.19	5	16,757	0.03%
2018/08/28	0.2	8.20	1	8.24	8.22	-0.8	17,185	0.00%
2018/08/27	11	8.20	0	0.00	8.20	11	17,409	0.06%
2018/08/21	0	0.00	200	8.14	8.17	-200	18,129	-1.10%	大賣/鉅額交易
2018/08/20	1	8.15	0	0.00	8.16	1	18,585	0.01%
2018/08/17	0	0.00	200	8.23	8.20	-200	18,653	-1.07%	大賣/鉅額交易
2018/08/16	2	8.14	80	8.13	8.13	-78	18,692	-0.42%
2018/08/13	2	8.41	28	8.50	8.45	-26	19,240	-0.14%
2018/08/10	10	8.73	0	0.00	8.73	10	19,143	0.05%
2018/08/09	0	0.00	1	8.96	8.91	-1	19,047	-0.01%
2018/07/30	0	0.00	5	8.83	8.80	-5	19,531	-0.03%
2018/07/26	5	8.69	10	8.66	8.64	-5	19,405	-0.03%
2018/07/19	5	8.57	0	0.00	8.58	5	20,017	0.02%
2018/07/18	5	8.71	0	0.00	8.65	5	20,852	0.02%
2018/07/12	2	8.70	0	0.00	8.68	2	21,896	0.01%
2018/07/10	20	8.76	6	8.72	8.72	14	22,788	0.06%
2018/07/09	0	0.00	10	8.88	8.90	-10	22,913	-0.04%
2018/07/05	2	8.35	0	0.00	8.35	2	22,983	0.01%
2018/07/04	10	8.95	0	0.00	8.95	10	23,252	0.04%
2018/07/03	12	8.95	0	0.00	8.95	12	23,874	0.05%
2018/06/29	0	0.00	10	9.12	9.11	-10	23,806	-0.04%
2018/06/28	30	9.04	0	0.00	9.00	30	23,748	0.13%
2018/06/27	5	9.16	0	0.00	9.15	5	23,673	0.02%
2018/06/26	10	9.24	0	0.00	9.22	10	23,587	0.04%
2018/06/22	21	9.50	5	9.33	9.33	16	23,784	0.07%
2018/06/21	5	9.76	0	0.00	9.69	5	23,659	0.02%
2018/06/20	5	9.75	0	0.00	9.75	5	23,820	0.02%
2018/06/19	5	9.82	5	9.87	9.81	0	23,979	0.00%
2018/06/15	5	9.61	16	10.01	9.80	-11	23,618	-0.05%
2018/06/11	0	0.00	0.6	9.70	9.72	-0.6	25,466	0.00%
2018/06/08	10	9.66	0	0.00	9.65	10	25,771	0.04%
2018/06/07	41	9.70	0	0.00	9.63	41	25,368	0.16%
2018/06/06	30	9.83	0	0.00	9.80	30	24,828	0.12%
2018/06/05	0	0.00	2	9.62	9.73	-2	24,236	-0.01%
2018/06/04	1	9.48	48	9.46	9.50	-47	24,143	-0.19%
2018/05/31	0	0.00	9	9.35	9.33	-9	23,889	-0.04%
2018/05/30	5	9.21	0	0.00	9.23	5	23,776	0.02%
2018/05/29	0	0.00	1	9.40	9.41	-1	23,576	0.00%
2018/05/28	5	9.31	8	9.29	9.31	-3	23,418	-0.01%
2018/05/25	0	0.00	3	9.05	9.04	-3	22,963	-0.01%
2018/05/23	5	8.96	1	9.04	8.96	4	23,005	0.02%
2018/05/21	0	0.00	1	8.82	8.77	-1	22,669	0.00%
2018/05/15	5	8.67	0	0.00	8.67	5	23,104	0.02%
2018/05/14	1	8.68	2	8.68	8.60	-1	23,887	0.00%
2018/05/11	0	0.00	1	8.71	8.76	-1	24,032	0.00%
2018/05/10	15	8.50	0	0.00	8.51	15	24,054	0.06%
2018/05/09	10	8.67	5	8.70	8.64	5	24,470	0.02%
2018/05/08	10	8.75	0	0.00	8.75	10	24,343	0.04%
2018/05/04	5	8.19	0	0.00	8.19	5	25,256	0.02%
2018/05/03	10	8.15	0	0.00	8.15	10	25,350	0.04%
2018/05/02	5	8.22	0	0.00	8.23	5	25,765	0.02%
2018/04/26	22	8.14	0	0.00	8.00	22	26,628	0.08%
2018/04/25	10	8.14	0	0.00	8.20	10	26,705	0.04%
2018/04/24	2	7.85	0	0.00	8.06	2	27,133	0.01%
2018/04/23	15	8.54	0	0.00	8.50	15	27,430	0.05%
2018/04/20	19	8.90	0	0.00	8.89	19	28,931	0.07%
2018/04/19	15	8.99	0	0.00	9.04	15	28,878	0.05%
2018/04/18	32	8.88	0	0.00	8.84	32	28,886	0.11%
2018/04/17	3.4	8.77	0	0.00	8.80	3.4	28,693	0.01%
2018/04/16	30	8.92	0	0.00	8.75	30	28,441	0.11%
2018/04/13	30	9.14	0	0.00	9.05	30	28,272	0.11%
2018/04/12	20	9.21	0	0.00	9.20	20	28,053	0.07%
2018/04/09	11	9.50	0	0.00	9.46	11	27,708	0.04%
2018/04/03	30	9.93	0	0.00	9.92	30	26,999	0.11%
2018/03/30	5	10.05	0	0.00	10.15	5	27,140	0.02%
2018/03/29	0	0.00	0.4	10.00	10.05	-0.4	27,228	0.00%
2018/03/28	19	10.05	0	0.00	10.05	19	27,285	0.07%
2018/03/27	5	10.20	0	0.00	10.20	5	27,469	0.02%
2018/03/23	5	10.10	0	0.00	10.10	5	27,298	0.02%
2018/03/22	5	10.30	0	0.00	10.30	5	27,279	0.02%
2018/03/21	5	10.35	0	0.00	10.30	5	27,103	0.02%
2018/03/20	20	10.35	0	0.00	10.35	20	27,130	0.07%
2018/03/19	10	10.28	0	0.00	10.35	10	26,791	0.04%
2018/03/16	40	10.53	3	10.50	10.60	37	26,265	0.14%
2018/03/15	3	10.35	47	10.39	10.60	-44	25,961	-0.17%
2018/03/14	0	0.00	5	10.10	10.15	-5	24,901	-0.02%
2018/03/13	5	9.90	0	0.00	9.90	5	26,175	0.02%
2018/03/12	30	9.89	0	0.00	9.88	30	26,392	0.11%
2018/03/09	14	9.90	0	0.00	9.91	14	26,654	0.05%
2018/03/08	12	10.06	0	0.00	10.05	12	26,697	0.04%
2018/03/06	5	9.90	0	0.00	9.88	5	27,383	0.02%
2018/03/05	5	9.93	2	9.97	9.92	3	28,947	0.01%
2018/03/02	10	9.94	0	0.00	9.94	10	29,154	0.03%
2018/03/01	10	9.96	0	0.00	10.00	10	29,672	0.03%
2018/02/27	0	0.00	2	10.05	10.05	-2	29,812	-0.01%
2018/02/26	16	9.99	0	0.00	9.98	16	30,146	0.05%
2018/02/23	10	10.00	0	0.00	10.00	10	30,385	0.03%
2018/02/22	5	10.00	0	0.00	10.05	5	30,855	0.02%
2018/02/21	0	0.00	30	10.10	10.10	-30	31,707	-0.09%
2018/02/08	10	9.96	0	0.00	9.95	10	34,785	0.03%
2018/02/07	10	9.96	20	9.87	9.87	-10	34,968	-0.03%
2018/02/06	60	10.01	0	0.00	9.62	60	35,483	0.17%
2018/02/05	45	10.21	90	10.34	10.40	-45	35,317	-0.13%
2018/01/30	110	10.85	0	0.00	10.70	110	39,457	0.28%	大買/鉅額交易
2018/01/29	0	0.00	40	10.70	10.80	-40	39,080	-0.10%
2018/01/26	5	10.55	0	0.00	10.55	5	39,962	0.01%
2018/01/23	10	10.65	0	0.00	10.45	10	41,915	0.02%
2018/01/22	5	10.65	0	0.00	10.65	5	41,961	0.01%
2018/01/19	5	10.50	0	0.00	10.50	5	42,084	0.01%
2018/01/18	60	10.55	10	10.65	10.40	50	42,059	0.12%
2018/01/17	50	10.72	0	0.00	10.70	50	41,748	0.12%
2018/01/16	12	10.83	142	10.63	10.90	-130	40,989	-0.32%	大賣/鉅額交易
2018/01/15	50	10.10	0	0.00	10.20	50	39,721	0.13%
2018/01/12	5	10.10	3	10.05	10.10	2	39,993	0.01%
2018/01/10	27	9.97	0	0.00	9.97	27	41,120	0.07%
2018/01/09	10	9.95	10	9.91	10.10	0	41,218	0.00%
2018/01/08	15	10.15	0	0.00	10.10	15	41,096	0.04%
2018/01/05	5	10.20	0	0.00	10.20	5	41,723	0.01%
2018/01/04	2	10.30	0	0.00	10.25	2	42,327	0.00%
2018/01/03	0	0.00	20	10.05	10.05	-20	43,108	-0.05%