彩晶 (6116)-日盛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	35	12.85	12.75	-35	15,372	-0.23%
2023/04/06	11	12.69	11	12.61	12.70	0	15,328	0.00%
2023/03/31	0	0.00	28	12.87	12.75	-28	15,231	-0.18%
2023/03/30	83	12.63	20	12.70	12.70	63	15,159	0.42%
2023/03/29	21	12.58	45.3	12.61	12.70	-24.3	15,152	-0.16%
2023/03/28	3	12.67	0	0.00	12.65	3	15,006	0.02%
2023/03/27	37	12.97	20.2	13.11	12.90	16.8	15,064	0.11%
2023/03/24	1	13.00	37.2	13.01	13.00	-36.2	15,123	-0.24%
2023/03/23	16	12.88	18.5	12.98	12.90	-2.5	15,110	-0.02%
2023/03/22	33	12.99	0	0.00	12.95	33	15,103	0.22%
2023/03/21	95	13.14	34.2	13.25	13.00	60.8	15,093	0.40%
2023/03/20	21	12.89	30	12.95	12.90	-9	14,910	-0.06%
2023/03/17	13	12.83	67	12.96	13.00	-54	14,965	-0.36%
2023/03/16	2	12.88	0	0.00	12.80	2	14,812	0.01%
2023/03/15	1	13.10	0	0.00	13.00	1	14,649	0.01%
2023/03/14	3	13.13	4	13.26	13.10	-1	14,528	-0.01%
2023/03/13	1	13.00	66.1	13.35	13.40	-65.1	14,465	-0.45%
2023/03/10	34	13.19	2	13.08	13.15	32	14,305	0.22%
2023/03/09	23	13.62	1	13.75	13.50	22	13,996	0.16%
2023/03/08	21	13.64	26	13.84	13.85	-5	13,832	-0.04%
2023/03/07	34	13.78	17	13.79	13.75	17	13,592	0.13%
2023/03/06	14	14.08	127	13.93	14.00	-113	13,323	-0.85%	大賣/鉅額交易
2023/03/03	13	12.69	171	13.14	13.50	-158	12,114	-1.30%	大賣/鉅額交易
2023/03/02	35	12.52	0	0.00	12.55	35	11,006	0.32%
2023/03/01	0	0.00	15	12.65	12.65	-15	10,956	-0.14%
2023/02/24	12	12.89	46	12.88	12.80	-34	10,895	-0.31%
2023/02/23	77	12.94	654	12.90	12.85	-577	10,795	-5.34%	大賣/鉅額交易
2023/02/22	79	13.15	6	13.15	13.10	73	10,679	0.68%
2023/02/21	9	13.32	40	13.35	13.35	-31	10,328	-0.30%
2023/02/20	57	13.30	12	13.42	13.40	45	10,178	0.44%
2023/02/17	151	13.04	253	13.15	13.05	-102	9,657	-1.06%	大買/大賣/鉅額交易
2023/02/16	100	12.35	233	12.51	12.95	-133	9,286	-1.43%	大賣/鉅額交易
2023/02/15	54	12.22	10	12.21	12.15	44	9,137	0.48%
2023/02/14	10	12.15	15	12.15	12.10	-5	9,126	-0.05%
2023/02/13	27	11.96	3	11.85	11.85	24	9,179	0.26%
2023/02/10	257	12.25	30	12.19	12.05	227	9,102	2.49%	大買/鉅額交易
2023/02/09	20	12.53	0	0.00	12.50	20	8,868	0.23%
2023/02/08	144	12.61	126	12.60	12.60	18	8,880	0.20%	大買/大賣/
2023/02/07	136	12.29	5	12.35	12.35	131	8,632	1.52%	大買/鉅額交易
2023/02/06	5	12.50	0	0.00	12.50	5	8,425	0.06%
2023/02/03	0	0.00	94	12.77	12.80	-94	8,448	-1.11%
2023/02/02	0	0.00	71	12.76	12.85	-71	8,305	-0.85%
2023/02/01	2	12.33	71.3	12.48	12.50	-69.3	7,957	-0.87%
2023/01/31	13	12.34	20	12.46	12.10	-7	7,857	-0.09%
2023/01/30	0	0.00	35	11.91	11.90	-35	7,321	-0.48%
2023/01/17	3	11.25	3	11.25	11.25	0	6,962	0.00%
2023/01/16	30	11.40	0	0.00	11.30	30	7,065	0.42%
2023/01/12	2	11.48	0	0.00	11.45	2	7,411	0.03%
2023/01/11	0	0.00	2	11.58	11.60	-2	7,575	-0.03%
2023/01/10	26	11.53	0	0.00	11.50	26	7,697	0.34%
2023/01/09	5	11.50	2	11.48	11.55	3	8,124	0.04%
2023/01/06	50	11.44	5	11.41	11.50	45	8,207	0.55%
2023/01/05	0	0.00	1	11.35	11.25	-1	8,298	-0.01%
2023/01/04	0	0.00	2	11.35	11.30	-2	8,490	-0.02%
2023/01/03	0	0.00	9	11.25	11.20	-9	8,689	-0.10%
2022/12/30	0	0.00	102	11.22	11.15	-102	8,881	-1.15%	大賣/鉅額交易
2022/12/29	720	11.20	24	11.16	11.25	696	9,258	7.52%	大買/鉅額交易
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/27	0	0.00	1	11.15	11.15	-1	9,738	-0.01%
2022/12/26	20	11.20	6	11.19	11.10	14	9,832	0.14%
2022/12/23	0	0.00	42	11.00	11.10	-42	10,070	-0.42%
2022/12/22	5	11.00	0	0.00	11.00	5	10,470	0.05%
2022/12/21	1	10.75	0	0.00	10.75	1	10,575	0.01%
2022/12/20	3	11.05	7	11.06	10.80	-4	10,641	-0.04%
2022/12/19	0	0.00	50	11.07	11.10	-50	10,711	-0.47%
2022/12/16	20	10.92	2	11.00	10.85	18	10,702	0.17%
2022/12/15	13	11.10	1	11.15	11.10	12	10,746	0.11%
2022/12/14	12	11.15	5	11.25	11.15	7	10,916	0.06%
2022/12/13	13	11.10	38	11.08	11.10	-25	10,930	-0.23%
2022/12/12	6	11.12	1	11.15	11.10	5	10,944	0.05%
2022/12/09	0	0.00	31	11.34	11.35	-31	11,023	-0.28%
2022/12/07	5	11.10	0	0.00	11.05	5	11,109	0.05%
2022/12/06	7	11.41	0	0.00	11.25	7	11,079	0.06%
2022/12/05	13	11.58	2	11.55	11.50	11	11,120	0.10%
2022/12/02	15	11.54	0	0.00	11.55	15	11,383	0.13%
2022/12/01	13	11.57	14	11.63	11.65	-1	11,440	-0.01%
2022/11/29	4	11.25	10	11.39	11.40	-6	11,478	-0.05%
2022/11/28	35	11.31	0	0.00	11.25	35	11,575	0.30%
2022/11/25	10	11.50	2	11.45	11.45	8	11,729	0.07%
2022/11/24	3	11.47	10.7	11.50	11.50	-7.7	11,841	-0.06%
2022/11/23	2	11.50	0	0.00	11.50	2	11,969	0.02%
2022/11/22	6	11.38	0	0.00	11.35	6	12,042	0.05%
2022/11/21	18	11.48	10	11.50	11.45	8	12,066	0.07%
2022/11/18	5	11.60	64	11.66	11.65	-59	12,060	-0.49%
2022/11/17	55	11.61	0	0.00	11.60	55	12,132	0.45%
2022/11/16	124	11.89	52	11.89	11.80	72	12,208	0.59%	大買/
2022/11/15	6	11.91	28	12.04	12.05	-22	12,511	-0.18%
2022/11/14	33	11.94	10.2	12.02	11.95	22.8	13,298	0.17%
2022/11/11	0	0.00	128	11.84	12.00	-128	13,271	-0.96%	大賣/鉅額交易
2022/11/10	50	11.55	0	0.00	11.45	50	13,074	0.38%
2022/11/09	13	11.83	4	11.85	11.85	9	13,137	0.07%
2022/11/08	1	11.75	5	11.77	11.75	-4	13,131	-0.03%
2022/11/07	10	11.55	6	11.65	11.65	4	13,156	0.03%
2022/11/04	37	11.51	0	0.00	11.50	37	13,431	0.28%
2022/11/03	14	11.64	12	11.70	11.65	2	13,459	0.01%
2022/11/02	10	11.75	2	11.75	11.75	8	13,516	0.06%
2022/11/01	34	11.67	4	11.70	11.70	30	13,567	0.22%
2022/10/31	15	11.45	7	11.56	11.45	8	13,571	0.06%
2022/10/28	59	11.44	20	11.50	11.25	39	13,650	0.29%
2022/10/27	17	11.04	27	11.53	11.75	-10	14,169	-0.07%
2022/10/26	1	11.55	0	0.00	11.55	1	14,004	0.01%
2022/10/25	3	11.55	3	11.67	11.60	0	14,045	0.00%
2022/10/24	6	11.66	0	0.00	11.60	6	14,263	0.04%
2022/10/21	4	11.86	1	12.10	11.65	3	14,234	0.02%
2022/10/20	6	11.91	55	12.00	12.20	-49	14,172	-0.35%
2022/10/19	1	12.05	13	12.26	12.30	-12	13,998	-0.09%
2022/10/18	9	12.01	64	12.02	12.20	-55	13,842	-0.40%
2022/10/17	39	12.13	61	12.08	12.10	-22	13,717	-0.16%
2022/10/14	12	11.99	15	11.94	12.05	-3	13,322	-0.02%
2022/10/13	1	12.00	7	12.04	11.50	-6	13,237	-0.05%
2022/10/12	2	11.85	121	12.02	11.95	-119	13,120	-0.91%	大賣/鉅額交易
2022/10/11	9	11.93	193	11.88	11.95	-184	13,067	-1.41%	大賣/鉅額交易
2022/10/07	25	12.21	21	12.25	12.25	4	12,902	0.03%
2022/10/06	32	12.09	21	12.20	12.20	11	12,761	0.09%
2022/10/05	0	0.00	13	12.24	11.75	-13	12,474	-0.10%
2022/10/04	6	11.40	0	0.00	11.35	6	12,116	0.05%
2022/09/30	20	11.30	46	11.14	11.50	-26	12,296	-0.21%
2022/09/29	3	11.13	2,190	11.16	11.25	-2,187	12,203	-17.92%	大賣/鉅額交易
2022/09/28	1	10.50	1	10.50	10.50	0	12,222	0.00%
2022/09/27	0	0.00	16	10.93	11.00	-16	12,164	-0.13%
2022/09/26	9	10.93	16	10.65	10.65	-7	12,182	-0.06%
2022/09/23	0	0.00	23	11.28	11.25	-23	12,345	-0.19%
2022/09/22	11	11.23	0	0.00	11.10	11	12,346	0.09%
2022/09/21	13.5	11.62	1	12.05	11.60	12.5	12,244	0.10%
2022/09/20	17	11.91	10	11.95	11.85	7	12,127	0.06%
2022/09/19	7	12.02	15	12.10	12.05	-8	12,195	-0.07%
2022/09/16	0	12.30	8	12.32	12.35	-8	12,297	-0.06%
2022/09/15	1	12.35	7	12.37	12.35	-6	12,466	-0.05%
2022/09/14	0	0.00	13	12.07	12.20	-13	12,760	-0.10%
2022/09/13	0	0.00	13	12.20	12.15	-13	12,862	-0.10%
2022/09/12	16	12.13	22	12.30	12.10	-6	13,147	-0.05%
2022/09/08	2	12.20	114	12.18	12.25	-112	13,335	-0.84%	大賣/鉅額交易
2022/09/07	13	11.56	8	11.71	11.80	5	13,369	0.04%
2022/09/06	15	11.77	13	12.00	11.80	2	13,534	0.01%
2022/09/05	2	12.15	9.7	12.02	12.00	-7.7	13,561	-0.06%
2022/09/02	10	11.93	0	0.00	11.95	10	13,521	0.07%
2022/09/01	4	11.99	40.1	12.00	12.00	-36.1	13,473	-0.27%
2022/08/31	3	11.83	16	11.95	11.95	-13	13,381	-0.10%
2022/08/30	0	0.00	27	11.84	11.80	-27	13,319	-0.20%
2022/08/29	3	11.20	3	11.40	11.45	0	13,279	0.00%
2022/08/26	0	0.00	76	11.68	11.65	-76	13,267	-0.57%
2022/08/25	1	11.45	1	11.55	11.45	0	13,235	0.00%
2022/08/24	5	11.50	16	11.44	11.50	-11	13,451	-0.08%
2022/08/23	90	11.41	3	11.35	11.35	87	13,374	0.65%
2022/08/22	62	11.76	11	11.67	11.65	51	13,237	0.39%
2022/08/19	34	11.64	63	11.88	12.10	-29	12,908	-0.22%
2022/08/18	1	11.00	1	11.10	11.15	0	12,202	0.00%
2022/08/17	4	11.24	17	11.16	11.25	-13	12,130	-0.11%
2022/08/16	19	10.83	7	10.83	10.80	12	11,948	0.10%
2022/08/15	0	0.00	3.6	10.58	10.55	-3.6	11,796	-0.03%
2022/08/11	0	0.00	24	10.49	10.45	-24	11,834	-0.20%
2022/08/10	2	10.20	17	10.24	10.20	-15	11,826	-0.13%
2022/08/09	10	10.25	17	10.24	10.20	-7	11,817	-0.06%
2022/08/08	0	0.00	10	10.05	10.15	-10	11,854	-0.08%
2022/08/05	1	10.05	6	10.08	10.10	-5	11,853	-0.04%
2022/08/04	42	9.98	55	9.93	10.00	-13	11,941	-0.11%
2022/08/03	40	10.18	149	10.25	10.10	-109	11,891	-0.92%	大賣/鉅額交易
2022/08/02	26	9.73	13	9.81	9.71	13	11,474	0.11%
2022/08/01	38	9.67	51	9.83	9.86	-13	11,598	-0.11%
2022/07/29	122	9.71	1	9.70	9.76	121	11,598	1.04%	大買/鉅額交易
2022/07/28	18	9.95	18	9.99	9.92	0	11,435	0.00%
2022/07/27	44	9.99	0	0.00	10.00	44	11,417	0.39%
2022/07/25	0	0.00	10	10.32	10.30	-10	11,537	-0.09%
2022/07/22	5	10.40	1	10.30	10.30	4	11,748	0.03%
2022/07/21	6	10.24	4	10.30	10.30	2	12,041	0.02%
2022/07/20	5	10.35	31	10.30	10.25	-26	12,415	-0.21%
2022/07/19	0	0.00	3	10.20	10.20	-3	12,713	-0.02%
2022/07/18	0	0.00	22	10.18	10.15	-22	13,027	-0.17%
2022/07/15	20	10.00	22	10.04	10.05	-2	13,082	-0.02%
2022/07/14	18	9.97	18	10.08	10.15	0	13,318	0.00%
2022/07/13	1	10.10	57	10.10	10.10	-56	13,388	-0.42%
2022/07/12	30	9.78	40	9.71	9.70	-10	13,356	-0.07%
2022/07/11	21	10.08	10	10.10	10.00	11	13,293	0.08%
2022/07/08	0	0.00	32	10.38	10.35	-32	13,265	-0.24%
2022/07/07	37	9.96	15	10.02	10.00	22	13,159	0.17%
2022/07/06	47	10.06	529	10.17	9.83	-482	13,198	-3.65%	大賣/鉅額交易
2022/07/05	51	9.89	33	9.87	9.90	18	13,024	0.14%
2022/07/04	339	9.71	29	9.75	9.66	310	13,030	2.38%	大買/鉅額交易
2022/07/01	562	10.03	54	10.01	9.65	508	13,175	3.86%	大買/鉅額交易
2022/06/30	16	10.22	67	10.24	10.15	-51	13,005	-0.39%
2022/06/29	17	10.54	17	10.58	10.55	0	13,003	0.00%
2022/06/28	5	10.60	10	10.63	10.60	-5	13,086	-0.04%
2022/06/27	71	10.75	58	10.64	10.65	13	13,089	0.10%
2022/06/24	1	10.25	17	10.33	10.30	-16	13,110	-0.12%
2022/06/23	7	10.10	10	10.15	10.00	-3	13,199	-0.02%
2022/06/22	627	10.07	17	10.10	10.00	610	12,990	4.70%	大買/鉅額交易
2022/06/21	48.8	10.46	12	10.59	10.65	36.8	12,619	0.29%
2022/06/20	86	10.71	5	10.45	10.45	81	12,644	0.64%
2022/06/17	15	11.43	3	11.42	11.30	12	12,419	0.10%
2022/06/16	27	12.08	101	12.09	11.75	-74	12,305	-0.60%	大賣/
2022/06/15	66	13.05	18	13.10	13.05	48	12,223	0.39%
2022/06/14	2	12.93	1	13.05	13.05	1	12,241	0.01%
2022/06/13	1	13.10	3.3	13.13	13.10	-2.3	12,501	-0.02%
2022/06/10	3	13.35	10	13.34	13.35	-7	12,786	-0.05%
2022/06/09	21	13.41	6	13.41	13.40	15	13,040	0.12%
2022/06/08	6	13.18	16	13.20	13.20	-10	12,989	-0.08%
2022/06/07	2.2	13.20	5	13.16	13.20	-2.8	13,035	-0.02%
2022/06/06	3	12.93	2.6	13.01	13.05	0.4	13,019	0.00%
2022/06/02	2	12.88	2	12.95	12.90	0	13,168	0.00%
2022/06/01	23	12.94	48	12.89	12.95	-25	13,306	-0.19%
2022/05/31	7	12.56	2.6	12.56	12.50	4.4	13,178	0.03%
2022/05/30	18	12.56	4	12.61	12.50	14	13,192	0.11%
2022/05/27	15	12.53	8	12.53	12.50	7	13,158	0.05%
2022/05/26	33	12.48	64	12.41	12.40	-31	13,188	-0.24%
2022/05/25	13	12.13	4	12.24	12.20	9	13,157	0.07%
2022/05/24	21	12.30	18	12.23	12.20	3	13,375	0.02%
2022/05/23	7	12.35	9	12.42	12.40	-2	13,416	-0.01%
2022/05/20	33	12.41	9	12.40	12.40	24	13,588	0.18%
2022/05/19	26	12.47	9	12.56	12.55	17	13,777	0.12%
2022/05/18	30	12.78	30	12.83	12.85	0	13,778	0.00%
2022/05/17	5	12.46	16.2	12.47	12.45	-11.2	13,635	-0.08%
2022/05/16	6	12.17	12	12.38	12.45	-6	13,720	-0.04%
2022/05/13	185	12.32	3	12.40	12.25	182	13,833	1.32%	大買/鉅額交易
2022/05/12	69	12.35	18	12.33	12.20	51	14,331	0.36%
2022/05/11	21	12.28	14	12.26	12.25	7	14,436	0.05%
2022/05/10	3	12.57	14	12.54	12.50	-11	14,697	-0.07%
2022/05/09	11	12.56	0	0.00	12.40	11	15,443	0.07%
2022/05/06	10	13.02	3	13.03	13.05	7	15,546	0.05%
2022/05/05	8	13.44	6	13.54	13.35	2	15,600	0.01%
2022/05/04	9	13.33	0	0.00	13.25	9	15,619	0.06%
2022/05/03	1	13.30	57	13.37	13.40	-56	15,778	-0.35%
2022/04/29	38.2	13.21	6	13.15	13.15	32.2	15,867	0.20%
2022/04/28	0	0.00	32	13.27	13.35	-32	16,121	-0.20%
2022/04/27	14	12.51	17	12.59	12.90	-3	16,718	-0.02%
2022/04/26	6	13.01	504	12.99	13.05	-498	16,485	-3.02%	大賣/鉅額交易
2022/04/25	338	13.20	6	13.12	13.00	332	16,194	2.05%	大買/鉅額交易
2022/04/22	16	13.76	111	13.98	13.60	-95	15,926	-0.60%	大賣/
2022/04/21	26.2	14.04	100	14.25	13.90	-73.8	15,811	-0.47%
2022/04/20	18.4	13.85	78	14.00	14.30	-59.6	15,724	-0.38%
2022/04/19	3	14.00	195	14.07	13.95	-192	15,608	-1.23%	大賣/鉅額交易
2022/04/18	33	13.87	205	13.81	13.85	-172	15,731	-1.09%	大賣/鉅額交易
2022/04/15	13	14.05	154	14.10	14.05	-141	15,887	-0.89%	大賣/鉅額交易
2022/04/14	40	14.26	100	14.30	14.25	-60	16,090	-0.37%
2022/04/13	28	14.31	134	14.31	14.40	-106	16,402	-0.65%	大賣/鉅額交易
2022/04/12	38	14.02	7	14.16	14.10	31	16,544	0.19%
2022/04/11	49	14.19	10	14.19	14.15	39	16,647	0.23%
2022/04/08	13	14.75	5	14.76	14.75	8	16,709	0.05%
2022/04/07	330	14.73	89	15.04	14.70	241	17,386	1.39%	大買/鉅額交易
2022/04/06	453	15.17	70	15.25	15.15	383	17,352	2.21%	大買/鉅額交易
2022/04/01	19	15.25	1	15.25	15.35	18	17,900	0.10%
2022/03/31	6	15.43	3	15.43	15.45	3	19,343	0.02%
2022/03/30	6	15.58	6	15.65	15.60	0	19,430	0.00%
2022/03/29	58	15.57	44	15.55	15.55	14	19,615	0.07%
2022/03/28	26	15.67	5	15.55	15.70	21	19,812	0.11%
2022/03/25	8	16.03	0	0.00	16.00	8	20,143	0.04%
2022/03/24	19	16.15	148	16.10	16.10	-129	20,766	-0.62%	大賣/鉅額交易
2022/03/23	32	16.29	19	16.24	16.20	13	21,741	0.06%
2022/03/22	18	15.99	153	16.08	16.15	-135	22,014	-0.61%	大賣/鉅額交易
2022/03/21	22	16.03	10	16.10	16.05	12	22,347	0.05%
2022/03/18	54	16.18	1	16.15	16.10	53	22,421	0.24%
2022/03/17	6	16.39	33	16.45	16.40	-27	22,359	-0.12%
2022/03/16	29	16.30	11	16.35	16.15	18	22,504	0.08%
2022/03/15	8	16.11	11	16.32	16.40	-3	23,078	-0.01%
2022/03/14	10	16.15	37	16.25	16.30	-27	23,355	-0.12%
2022/03/11	5	15.87	1	15.85	15.85	4	23,983	0.02%
2022/03/10	5	15.93	1	16.00	15.95	4	24,102	0.02%
2022/03/09	22	15.62	91	15.70	15.70	-69	24,333	-0.28%
2022/03/08	3	15.67	38	15.80	15.60	-35	24,432	-0.14%
2022/03/07	710	15.75	2	15.70	15.75	708	24,529	2.89%	大買/鉅額交易
2022/03/04	4	16.09	23	16.30	16.05	-19	24,702	-0.08%
2022/03/03	100	16.25	1	16.25	16.20	99	24,982	0.40%
2022/03/02	7	16.10	7	16.15	16.20	0	25,613	0.00%
2022/03/01	10	16.10	20	16.16	16.20	-10	25,720	-0.04%
2022/02/25	400.1	15.85	10	15.85	15.85	390.1	25,828	1.51%	大買/鉅額交易
2022/02/24	20	15.77	55	15.58	15.65	-35	26,071	-0.13%
2022/02/23	4	16.05	12	16.16	16.05	-8	26,383	-0.03%
2022/02/22	214	16.05	60	16.05	16.05	154	27,804	0.55%	大買/鉅額交易
2022/02/21	17	16.28	32	16.31	16.45	-15	29,701	-0.05%
2022/02/18	13	16.15	4	16.18	16.25	9	29,904	0.03%
2022/02/17	17	16.28	28	16.31	16.30	-11	30,268	-0.04%
2022/02/16	40	16.33	43	16.27	16.30	-3	30,499	-0.01%
2022/02/15	54	16.13	0	0.00	16.05	54	30,853	0.18%
2022/02/14	86	16.38	20	16.46	16.20	66	31,207	0.21%
2022/02/11	29	17.02	0.1	17.20	17.00	28.9	31,057	0.09%
2022/02/10	43	17.43	78	17.68	17.55	-35	31,333	-0.11%
2022/02/09	37.1	17.66	174	17.52	17.70	-136.9	31,685	-0.43%	大賣/鉅額交易
2022/02/08	40	16.83	61	16.75	16.85	-21	32,959	-0.06%
2022/02/07	220	16.56	45.8	16.26	16.60	174.2	33,037	0.53%	大買/鉅額交易
2022/01/26	499	16.05	11	16.10	16.05	488	33,463	1.46%	大買/鉅額交易
2022/01/25	1,003	16.00	0	0.00	16.00	1,003	33,890	2.96%	大買/鉅額交易
2022/01/24	47	16.43	24	16.41	16.45	23	34,005	0.07%
2022/01/21	50.8	16.92	50	16.93	16.85	0.8	34,378	0.00%
2022/01/20	101	17.41	41	17.33	17.40	60	36,213	0.17%	大買/
2022/01/19	2	16.63	44	16.67	16.75	-42	35,509	-0.12%
2022/01/18	1	16.60	38.6	16.75	16.70	-37.6	35,499	-0.11%
2022/01/17	38	16.51	18.5	16.53	16.70	19.5	35,557	0.05%
2022/01/14	13	16.20	6.4	16.41	16.45	6.6	35,805	0.02%
2022/01/13	7	16.64	0	0.00	16.60	7	35,823	0.02%
2022/01/12	13	16.82	6	16.78	16.75	7	36,046	0.02%
2022/01/11	101	17.20	122	16.97	16.95	-21	36,378	-0.06%	大買/大賣/
2022/01/10	694	17.00	17	16.88	17.00	677	36,571	1.85%	大買/鉅額交易
2022/01/07	21	16.72	543	16.53	16.55	-522	36,644	-1.42%	大賣/鉅額交易
2022/01/06	11	16.99	16	17.01	16.90	-5	36,878	-0.01%
2022/01/05	16	17.49	33.1	17.27	17.30	-17.1	36,778	-0.05%
2022/01/04	116	17.73	52	17.66	17.65	64	36,928	0.17%	大買/
2022/01/03	15	17.89	70	17.84	17.75	-55	36,955	-0.15%
2021/12/30	468	18.28	84	18.14	18.10	384	36,797	1.04%	大買/鉅額交易
2021/12/29	8	17.75	14.1	17.75	17.80	-6.1	36,356	-0.02%
2021/12/28	73	17.99	147.4	17.92	17.80	-74.4	36,662	-0.20%	大賣/
2021/12/27	249	17.98	245.3	17.72	17.90	3.7	36,600	0.01%	大買/大賣/
2021/12/24	15	17.09	155	17.10	17.15	-140	35,416	-0.40%	大賣/鉅額交易
2021/12/23	5	17.11	9	17.20	17.15	-4	35,575	-0.01%
2021/12/22	108	17.38	123	17.37	17.25	-15	35,642	-0.04%	大買/大賣/
2021/12/21	819	17.08	237	17.12	17.15	582	35,657	1.63%	大買/大賣/鉅額交易
2021/12/20	199	17.09	206	17.16	17.15	-7	35,737	-0.02%	大買/大賣/
2021/12/17	41.2	16.91	267	16.77	16.90	-225.8	35,475	-0.64%	大賣/鉅額交易
2021/12/16	13	16.64	61	16.59	16.50	-48	34,856	-0.14%
2021/12/15	2,435	16.29	5	16.28	16.35	2,430	34,964	6.95%	大買/鉅額交易
2021/12/14	2	15.88	85	15.85	15.80	-83	34,836	-0.24%
2021/12/13	13	16.19	53	16.24	16.10	-40	34,785	-0.11%
2021/12/10	43	16.17	1	16.15	16.15	42	34,865	0.12%
2021/12/09	98	16.83	122	16.69	16.45	-24	34,599	-0.07%	大賣/
2021/12/08	3	16.42	11	16.39	16.40	-8	33,827	-0.02%
2021/12/07	76	16.33	22	16.29	16.35	54	33,695	0.16%
2021/12/06	0	0.00	14	15.83	15.80	-14	33,028	-0.04%
2021/12/03	62.2	15.83	118	15.97	15.75	-55.8	33,168	-0.17%	大賣/
2021/12/02	6	15.50	8	15.47	15.55	-2	33,516	-0.01%
2021/12/01	13	15.60	26	15.55	15.65	-13	34,562	-0.04%
2021/11/30	32	15.49	25	15.45	15.35	7	34,801	0.02%
2021/11/29	67	15.36	33	15.37	15.30	34	34,841	0.10%
2021/11/26	64.1	15.60	18	15.62	15.35	46.1	35,024	0.13%
2021/11/25	33	16.07	13	16.00	16.05	20	34,955	0.06%
2021/11/24	16	16.15	34	16.11	16.15	-18	35,096	-0.05%
2021/11/23	40	16.12	116	16.05	16.10	-76	35,572	-0.21%	大賣/
2021/11/22	124	16.52	64	16.41	16.20	60	35,557	0.17%	大買/
2021/11/19	173	16.45	339	16.40	16.25	-166	35,949	-0.46%	大買/大賣/鉅額交易
2021/11/18	157	15.98	354	15.96	15.95	-197	35,535	-0.55%	大買/大賣/鉅額交易
2021/11/17	4	15.23	144	15.20	15.15	-140	33,954	-0.41%	大賣/鉅額交易
2021/11/16	30	14.90	50	14.96	14.80	-20	34,161	-0.06%
2021/11/15	51	15.28	187	15.18	15.15	-136	34,204	-0.40%	大賣/鉅額交易
2021/11/12	35	14.96	52	14.94	15.15	-17	34,360	-0.05%
2021/11/11	44	14.81	29.1	14.85	14.65	14.9	34,336	0.04%
2021/11/10	78	14.86	48	14.89	14.85	30	34,415	0.09%
2021/11/09	89	15.14	2	15.10	15.10	87	34,858	0.25%
2021/11/08	223	15.33	107	15.35	15.45	116	34,649	0.33%	大買/大賣/鉅額交易
2021/11/05	291	15.29	120	15.40	15.30	171	34,789	0.49%	大買/大賣/鉅額交易
2021/11/04	22	14.48	15	14.43	14.45	7	33,372	0.02%
2021/11/03	27	14.46	47	14.43	14.50	-20	35,004	-0.06%
2021/11/02	45	14.16	61	14.26	14.10	-16	35,159	-0.05%
2021/11/01	35	14.07	58	14.18	14.05	-23	37,604	-0.06%
2021/10/29	99	14.13	66	14.23	14.10	33	41,173	0.08%
2021/10/28	190	14.28	77	14.37	14.00	113	41,266	0.27%	大買/鉅額交易
2021/10/27	24	13.70	8	13.73	13.70	16	39,546	0.04%
2021/10/26	10	13.69	0	0.00	13.55	10	40,008	0.02%
2021/10/25	0	0.00	12	13.54	13.65	-12	40,438	-0.03%
2021/10/22	19	13.45	0	0.00	13.40	19	41,792	0.05%
2021/10/21	8	13.54	76	13.80	13.80	-68	42,031	-0.16%
2021/10/20	75	13.71	0	0.00	13.65	75	42,833	0.18%
2021/10/19	31	13.95	10	13.78	13.85	21	43,495	0.05%
2021/10/18	17	13.47	10	13.40	13.40	7	44,455	0.02%
2021/10/15	18	13.79	15	13.76	13.65	3	45,881	0.01%
2021/10/14	68	13.62	22	13.55	13.65	46	46,426	0.10%
2021/10/13	58	13.81	19	13.69	13.65	39	46,879	0.08%
2021/10/12	20	14.08	1	14.40	13.90	19	47,690	0.04%
2021/10/08	13	14.96	31	15.01	14.70	-18	48,467	-0.04%
2021/10/07	0	0.00	1	14.80	14.75	-1	50,686	0.00%
2021/10/06	13	14.61	8.5	14.66	14.50	4.6	52,061	0.01%
2021/10/05	16	14.41	42	14.50	14.70	-26	53,002	-0.05%
2021/10/04	16	14.16	24	14.43	14.00	-8	55,702	-0.01%
2021/10/01	14	14.93	33	15.05	14.70	-19	63,252	-0.03%
2021/09/30	31	15.39	22	15.33	15.20	9	63,846	0.01%
2021/09/29	2.2	15.35	10	15.31	15.30	-7.8	64,336	-0.01%
2021/09/28	5	15.62	20	15.58	15.45	-15	65,706	-0.02%
2021/09/27	82	15.96	47	15.87	15.95	35	69,028	0.05%
2021/09/24	11	15.55	3	15.55	15.55	8	69,663	0.01%
2021/09/23	2	15.03	20	15.18	15.25	-18	70,495	-0.03%
2021/09/22	321	14.60	14	14.69	14.75	307	72,021	0.43%	大買/鉅額交易
2021/09/17	10	15.23	10	15.35	15.35	0	73,524	0.00%
2021/09/16	10	15.19	21	15.32	15.15	-11	75,175	-0.01%
2021/09/15	24	15.53	13	15.59	15.35	11	76,813	0.01%
2021/09/14	7	15.54	84	15.66	15.45	-77	79,008	-0.10%
2021/09/13	14.2	15.50	67	15.60	15.70	-52.8	81,024	-0.07%
2021/09/10	69	15.67	77	15.71	15.70	-8	83,880	-0.01%
2021/09/09	22	15.36	21	15.41	15.40	1	89,987	0.00%
2021/09/08	35	15.28	84	15.41	15.30	-49	93,439	-0.05%
2021/09/07	20	15.51	46	15.70	15.75	-26	96,669	-0.03%
2021/09/06	253	15.43	368	15.15	15.30	-115	97,950	-0.12%	大買/大賣/鉅額交易
2021/09/03	303	15.93	28	15.99	15.75	275	99,545	0.28%	大買/鉅額交易
2021/09/02	624	16.03	31	16.01	16.00	593	101,778	0.58%	大買/鉅額交易
2021/09/01	86	16.48	113.1	16.39	16.40	-27.1	104,264	-0.03%	大賣/
2021/08/31	184	16.09	57	16.11	16.10	127	106,530	0.12%	大買/鉅額交易
2021/08/30	75	16.45	47	16.69	16.40	28	112,518	0.02%
2021/08/27	127	16.69	100	16.73	16.65	27	116,763	0.02%	大買/
2021/08/26	78	16.54	51	16.64	16.50	27	121,604	0.02%
2021/08/25	83	16.57	66	16.66	16.50	17	126,585	0.01%
2021/08/24	467	16.19	166.6	16.56	16.20	300.4	134,023	0.22%	大買/大賣/鉅額交易
2021/08/23	17	16.99	152.2	17.03	17.15	-135.2	139,189	-0.10%	大賣/鉅額交易
2021/08/20	38	17.53	586	17.74	17.35	-548	142,840	-0.38%	大賣/鉅額交易
2021/08/19	11	18.23	31	18.19	18.00	-20	144,936	-0.01%
2021/08/18	80.1	18.59	680.4	18.42	18.75	-600.3	147,518	-0.41%	大賣/鉅額交易
2021/08/17	7	18.29	26	18.37	18.20	-19	152,240	-0.01%
2021/08/16	76	18.19	336	18.23	18.20	-260	156,138	-0.17%	大賣/鉅額交易
2021/08/13	28	18.79	14	18.68	18.60	14	159,363	0.01%
2021/08/12	176	19.14	448	19.11	19.10	-272	163,069	-0.17%	大買/大賣/鉅額交易
2021/08/11	261	19.18	2,108.5	19.28	19.10	-1,847.5	166,411	-1.11%	大買/大賣/鉅額交易
2021/08/10	30	19.50	41	19.23	19.15	-11	166,244	-0.01%
2021/08/09	521.1	19.95	129	20.03	19.65	392.1	169,040	0.23%	大買/大賣/鉅額交易
2021/08/06	105	20.50	106	20.62	20.65	-1	168,295	0.00%	大買/大賣/
2021/08/05	685	21.17	81	21.23	20.75	604	169,316	0.36%	大買/鉅額交易
2021/08/04	762	20.70	1,013.3	21.05	21.55	-251.3	167,750	-0.15%	大買/大賣/鉅額交易
2021/08/03	75	19.78	53	19.75	19.60	22	165,072	0.01%
2021/08/02	69	19.33	51	19.26	19.50	18	165,346	0.01%
2021/07/30	9	19.26	114	19.39	18.95	-105	166,213	-0.06%	大賣/鉅額交易
2021/07/29	229	19.14	112	19.32	19.20	117	167,520	0.07%	大買/大賣/鉅額交易
2021/07/28	61	19.11	3,264	18.95	19.10	-3,203	168,461	-1.90%	大賣/鉅額交易
2021/07/27	72	19.71	151	19.55	19.50	-79	167,817	-0.05%	大賣/
2021/07/26	75	20.37	126	20.38	20.15	-51	168,991	-0.03%	大賣/
2021/07/23	333	19.55	135	19.67	19.90	198	174,829	0.11%	大買/大賣/鉅額交易
2021/07/22	166	19.68	205.1	19.62	19.25	-39.1	181,060	-0.02%	大買/大賣/
2021/07/21	233	19.50	286	19.06	18.90	-53	185,351	-0.03%	大買/大賣/
2021/07/20	170	20.06	122	20.00	19.95	48	188,577	0.03%	大買/大賣/
2021/07/19	388	20.29	367	20.29	20.35	21	195,515	0.01%	大買/大賣/
2021/07/16	154	20.79	149	20.77	20.70	5	204,728	0.00%	大買/大賣/
2021/07/15	208	21.14	254	20.95	21.10	-46	207,969	-0.02%	大買/大賣/
2021/07/14	444	21.27	390	21.17	20.85	54	209,517	0.03%	大買/大賣/
2021/07/13	1,080	22.23	44	22.46	22.30	1,036	210,191	0.49%	大買/鉅額交易
2021/07/12	1,098.4	22.27	34	22.43	22.15	1,064.4	210,295	0.51%	大買/鉅額交易
2021/07/09	1,171	22.65	187	22.90	22.40	984	211,543	0.47%	大買/大賣/鉅額交易
2021/07/08	2,379	23.34	2,026.3	23.35	22.95	352.7	213,078	0.17%	大買/大賣/鉅額交易
2021/07/07	32	22.22	33	22.35	21.90	-1	211,524	0.00%
2021/07/06	1,296	22.34	140	22.63	22.15	1,156	213,873	0.54%	大買/大賣/鉅額交易
2021/07/05	221	22.52	50.6	22.56	22.65	170.4	216,773	0.08%	大買/鉅額交易
2021/07/02	333	22.85	242.2	22.69	22.80	90.8	217,536	0.04%	大買/大賣/
2021/07/01	39	22.31	56	22.18	21.90	-17	217,824	-0.01%
2021/06/30	186	21.94	198	22.10	22.10	-12	219,200	-0.01%	大買/大賣/
2021/06/29	275.1	22.54	122	22.59	22.00	153.1	220,106	0.07%	大買/大賣/鉅額交易
2021/06/28	542	22.79	544.3	22.84	23.00	-2.3	220,859	0.00%	大買/大賣/
2021/06/25	212	22.69	1,053.1	22.72	22.45	-841.1	226,567	-0.37%	大買/大賣/鉅額交易
2021/06/24	98.4	22.67	142.2	22.86	22.50	-43.7	229,600	-0.02%	大賣/
2021/06/23	1,083	22.67	828	22.68	22.75	255	230,016	0.11%	大買/大賣/鉅額交易
2021/06/22	127	22.67	182.2	22.85	22.05	-55.2	229,370	-0.02%	大買/大賣/
2021/06/21	897	22.43	984.7	22.77	22.40	-87.7	229,444	-0.04%	大買/大賣/
2021/06/18	1,160	22.95	524	22.75	22.30	636	228,884	0.28%	大買/大賣/鉅額交易
2021/06/17	455	21.58	239	21.46	22.15	216	224,245	0.10%	大買/大賣/鉅額交易
2021/06/16	195.3	20.83	105	20.67	20.15	90.3	221,465	0.04%	大買/大賣/
2021/06/15	244.1	22.05	190.2	22.33	21.90	53.9	218,620	0.02%	大買/大賣/
2021/06/11	543	22.55	643	22.46	22.75	-100	216,927	-0.05%	大買/大賣/
2021/06/10	172	21.82	161	21.89	21.85	11	214,422	0.01%	大買/大賣/
2021/06/09	215.1	23.24	3,193	22.47	22.40	-2,977.9	211,901	-1.41%	大買/大賣/鉅額交易
2021/06/08	615.2	24.05	607	24.04	23.50	8.2	209,416	0.00%	大買/大賣/
2021/06/07	510	25.03	611	24.94	24.20	-101	207,357	-0.05%	大買/大賣/鉅額交易
2021/06/04	356	24.65	332	24.73	24.60	24	201,513	0.01%	大買/大賣/
2021/06/03	1,776	24.42	1,549.1	24.35	24.30	226.9	197,393	0.11%	大買/大賣/鉅額交易
2021/06/02	965	23.95	481.1	24.31	23.90	483.9	192,372	0.25%	大買/大賣/鉅額交易
2021/06/01	1,142.3	24.29	1,792.6	24.67	24.05	-650.3	187,830	-0.35%	大買/大賣/鉅額交易
2021/05/31	760	23.18	952.1	22.45	23.40	-192.1	180,490	-0.11%	大買/大賣/鉅額交易
2021/05/28	345	21.23	1,616	21.43	21.30	-1,271	175,194	-0.73%	大買/大賣/鉅額交易
2021/05/27	419	20.20	637	20.57	20.20	-218	172,741	-0.13%	大買/大賣/鉅額交易
2021/05/26	197	20.40	161.7	20.70	20.20	35.3	171,745	0.02%	大買/大賣/
2021/05/25	275.1	20.84	564.2	21.00	20.80	-289.1	172,667	-0.17%	大買/大賣/鉅額交易
2021/05/24	551	19.61	204	19.72	19.70	347	171,172	0.20%	大買/大賣/鉅額交易
2021/05/21	2,509	19.24	973.1	19.53	19.20	1,536	168,330	0.91%	大買/大賣/鉅額交易
2021/05/20	694.2	19.37	302	19.68	18.80	392.2	166,761	0.24%	大買/大賣/鉅額交易
2021/05/19	286.2	19.06	215.2	19.15	19.65	71	164,667	0.04%	大買/大賣/
2021/05/18	42	17.42	1,269	17.87	17.90	-1,227	162,294	-0.76%	大賣/鉅額交易
2021/05/17	124.1	17.06	242.2	17.12	16.30	-118.1	163,142	-0.07%	大買/大賣/鉅額交易
2021/05/14	251.2	18.10	282	18.24	17.95	-30.8	160,995	-0.02%	大買/大賣/
2021/05/13	925.1	16.96	73.4	17.81	17.75	851.7	163,731	0.52%	大買/鉅額交易
2021/05/12	1,390.2	18.80	59.1	18.89	18.60	1,331	166,531	0.80%	大買/鉅額交易
2021/05/11	89	20.92	23	20.90	20.65	66	166,352	0.04%
2021/05/10	37	22.93	30	22.83	22.90	7	166,427	0.00%
2021/05/07	55	22.07	45	22.36	23.40	10	166,980	0.01%
2021/05/06	133	22.86	94.3	21.78	21.30	38.7	166,794	0.02%	大買/
2021/05/05	1,020	24.06	125	23.76	23.50	895	166,123	0.54%	大買/大賣/鉅額交易
2021/05/04	59.3	24.51	311.2	24.13	23.65	-251.9	166,468	-0.15%	大賣/鉅額交易
2021/05/03	76.3	26.54	156.8	26.38	26.25	-80.5	166,838	-0.05%	大賣/
2021/04/29	938.4	29.16	883.1	29.29	29.15	55.4	165,710	0.03%	大買/大賣/
2021/04/28	641.1	28.21	3,104.5	27.33	28.85	-2,463.4	160,333	-1.54%	大買/大賣/鉅額交易
2021/04/27	344.2	25.96	421.7	25.64	26.25	-77.5	154,945	-0.05%	大買/大賣/
2021/04/26	670	24.20	5,961	24.25	24.20	-5,291	150,596	-3.51%	大買/大賣/鉅額交易
2021/04/23	745.6	23.47	230.3	23.17	23.95	515.3	146,878	0.35%	大買/大賣/鉅額交易
2021/04/22	613.7	22.34	1,400	22.23	22.50	-786.4	140,627	-0.56%	大買/大賣/鉅額交易
2021/04/21	180	20.31	506.3	20.68	21.15	-326.3	131,819	-0.25%	大買/大賣/鉅額交易
2021/04/20	92	19.04	320	18.86	19.25	-228	130,292	-0.17%	大賣/鉅額交易
2021/04/19	230	18.93	494.1	18.90	18.90	-264.1	129,559	-0.20%	大買/大賣/鉅額交易
2021/04/16	272	18.43	252	18.33	18.60	20	127,514	0.02%	大買/大賣/
2021/04/15	927	18.42	318	18.26	18.20	609	126,478	0.48%	大買/大賣/鉅額交易
2021/04/14	465	17.98	537	18.21	18.30	-72	124,728	-0.06%	大買/大賣/
2021/04/13	651.5	19.07	1,125	18.97	18.55	-473.5	121,260	-0.39%	大買/大賣/鉅額交易
2021/04/12	397	18.50	654	18.40	18.85	-257	115,421	-0.22%	大買/大賣/鉅額交易
2021/04/09	918	17.12	361	17.01	17.15	557	112,717	0.49%	大買/大賣/鉅額交易
2021/04/08	787	16.48	1,582	16.46	16.50	-795	110,854	-0.72%	大買/大賣/鉅額交易
2021/04/07	749	16.14	640.3	16.04	16.40	108.7	109,735	0.10%	大買/大賣/鉅額交易
2021/04/06	511	15.79	664	15.75	15.65	-153	108,193	-0.14%	大買/大賣/鉅額交易
2021/04/01	349	15.46	171	15.66	15.70	178	107,678	0.17%	大買/大賣/鉅額交易
2021/03/31	631	15.70	175	15.44	15.40	456	106,907	0.43%	大買/大賣/鉅額交易
2021/03/30	996	15.36	908	15.34	15.65	88	105,416	0.08%	大買/大賣/
2021/03/29	513	14.86	484.9	14.59	15.15	28.1	98,553	0.03%	大買/大賣/
2021/03/26	55	13.81	199	13.82	13.80	-144	95,196	-0.15%	大賣/鉅額交易
2021/03/25	79	13.63	200	13.59	13.45	-121	94,588	-0.13%	大賣/鉅額交易
2021/03/24	225	13.51	275	13.47	13.65	-50	93,874	-0.05%	大買/大賣/
2021/03/23	70.2	13.49	168	13.52	13.20	-97.8	92,716	-0.11%	大賣/
2021/03/22	28	13.14	406	13.04	13.25	-378	91,335	-0.41%	大賣/鉅額交易
2021/03/19	428	12.61	26	12.64	12.70	402	91,556	0.44%	大買/鉅額交易
2021/03/18	110	12.85	9.8	12.92	12.85	100.2	94,542	0.11%	大買/
2021/03/17	4	12.71	43.1	12.74	12.75	-39.1	96,454	-0.04%
2021/03/16	10	12.72	14	12.80	12.70	-4	99,621	0.00%
2021/03/15	4.3	12.68	9	12.67	12.65	-4.7	102,359	0.00%
2021/03/12	9	12.82	559	12.80	12.80	-550	104,727	-0.53%	大賣/鉅額交易
2021/03/11	19	12.87	24	12.86	12.85	-5	111,263	0.00%
2021/03/10	2	12.60	18	12.65	12.60	-16	117,133	-0.01%
2021/03/09	10	12.24	5.5	12.32	12.35	4.5	119,843	0.00%
2021/03/08	11.5	12.36	116	12.50	12.20	-104.5	123,503	-0.08%	大賣/鉅額交易
2021/03/05	34	12.30	81	12.36	12.25	-47	128,008	-0.04%
2021/03/04	53	12.63	1,015	12.72	12.60	-962	129,789	-0.74%	大賣/鉅額交易
2021/03/03	1,132	12.88	314	12.66	12.90	818	129,956	0.63%	大買/大賣/鉅額交易
2021/03/02	228	13.13	166	12.92	12.65	62	129,753	0.05%	大買/大賣/
2021/02/26	480	13.32	919	13.40	13.20	-439	129,022	-0.34%	大買/大賣/鉅額交易
2021/02/25	616	13.82	2,943	13.85	13.70	-2,327	127,918	-1.82%	大買/大賣/鉅額交易
2021/02/24	516	13.59	675	13.62	13.40	-159	124,477	-0.13%	大買/大賣/鉅額交易
2021/02/23	655	13.45	279	13.34	13.40	376	121,039	0.31%	大買/大賣/鉅額交易
2021/02/22	375	13.28	728	13.22	13.25	-353	120,120	-0.29%	大買/大賣/鉅額交易
2021/02/19	2,969	13.17	3,875	13.07	13.00	-906	118,117	-0.77%	大買/大賣/鉅額交易
2021/02/18	3,338	12.64	186	12.69	12.75	3,152	116,023	2.72%	大買/大賣/鉅額交易
2021/02/17	288	12.87	161	12.80	12.75	127	115,120	0.11%	大買/大賣/鉅額交易
2021/02/05	392	12.87	115	13.14	12.85	277	114,076	0.24%	大買/大賣/鉅額交易
2021/02/04	1,434	13.12	400	13.22	13.00	1,034	113,295	0.91%	大買/大賣/鉅額交易
2021/02/03	1,264	12.96	554	12.75	13.05	710	110,178	0.64%	大買/大賣/鉅額交易
2021/02/02	76	12.42	209	12.59	12.40	-133	106,475	-0.12%	大賣/鉅額交易
2021/02/01	24	12.28	118	12.40	12.30	-94	105,949	-0.09%	大賣/
2021/01/29	19	12.08	266	12.23	12.10	-247	107,088	-0.23%	大賣/鉅額交易
2021/01/28	286	11.78	51	11.70	11.85	235	106,842	0.22%	大買/鉅額交易
2021/01/27	213	12.43	86	12.32	12.10	127	107,419	0.12%	大買/鉅額交易
2021/01/26	285.2	12.72	250	12.77	12.45	35.2	107,066	0.03%	大買/大賣/
2021/01/25	169	12.57	242	12.56	12.60	-73	105,774	-0.07%	大買/大賣/
2021/01/22	71	12.37	108.8	12.33	12.40	-37.8	105,871	-0.04%	大賣/
2021/01/21	484	12.47	601	12.41	12.20	-117	107,119	-0.11%	大買/大賣/鉅額交易
2021/01/20	98	12.19	117	12.35	11.95	-19	107,216	-0.02%	大賣/
2021/01/19	24	12.39	267	12.49	12.40	-243	108,780	-0.22%	大賣/鉅額交易
2021/01/18	41	12.18	11	12.32	12.10	30	112,161	0.03%
2021/01/15	641.2	12.43	201	12.55	12.35	440.2	111,455	0.39%	大買/大賣/鉅額交易
2021/01/14	70	12.71	108	12.79	12.70	-38	110,046	-0.03%	大賣/
2021/01/13	174	12.71	580	12.69	12.60	-406	109,478	-0.37%	大買/大賣/鉅額交易
2021/01/12	111	12.29	51	12.43	12.10	60	106,865	0.06%	大買/
2021/01/11	131	12.35	89	12.30	12.35	42	105,194	0.04%	大買/
2021/01/08	288	11.78	78	11.84	11.95	210	104,587	0.20%	大買/鉅額交易
2021/01/07	141	12.10	29	12.19	12.05	112	104,360	0.11%	大買/鉅額交易
2021/01/06	63	11.84	186	11.71	11.80	-123	104,398	-0.12%	大賣/鉅額交易
2021/01/05	147	12.08	83.7	12.08	12.15	63.3	103,615	0.06%	大買/
2021/01/04	227	12.36	106	12.38	12.35	121	103,539	0.12%	大買/大賣/鉅額交易
2020/12/31	171.5	12.32	69	12.22	12.30	102.5	103,244	0.10%	大買/鉅額交易
2020/12/30	764	12.88	176	12.77	12.80	588	102,074	0.58%	大買/大賣/鉅額交易
2020/12/29	686	13.38	926	13.37	13.25	-240	101,536	-0.24%	大買/大賣/鉅額交易
2020/12/28	269.5	13.17	430	13.10	13.15	-160.5	100,354	-0.16%	大買/大賣/鉅額交易
2020/12/25	210	12.92	155	12.97	12.80	55	98,475	0.06%	大買/大賣/
2020/12/24	665	12.73	102	12.67	12.60	563	97,383	0.58%	大買/大賣/鉅額交易
2020/12/23	68	12.38	57	12.39	12.35	11	96,554	0.01%
2020/12/22	271.3	12.70	158	12.51	12.35	113.3	96,480	0.12%	大買/大賣/鉅額交易
2020/12/21	81	12.56	35	12.43	12.55	46	95,975	0.05%
2020/12/18	196	12.65	243	12.75	12.60	-47	94,785	-0.05%	大買/大賣/
2020/12/17	125	12.90	736	12.82	12.95	-611	94,170	-0.65%	大買/大賣/鉅額交易
2020/12/16	145	12.82	555	12.81	12.85	-410	93,799	-0.44%	大買/大賣/鉅額交易
2020/12/15	117.5	12.94	219.2	13.00	12.65	-101.7	92,965	-0.11%	大買/大賣/鉅額交易
2020/12/14	1,316.5	13.44	237	13.43	13.20	1,079.5	91,334	1.18%	大買/大賣/鉅額交易
2020/12/11	177	13.15	691	13.02	12.95	-514	88,457	-0.58%	大買/大賣/鉅額交易
2020/12/10	279	13.43	131	13.42	13.25	148	86,829	0.17%	大買/大賣/鉅額交易
2020/12/09	822	13.17	462.1	13.12	13.20	359.9	84,724	0.42%	大買/大賣/鉅額交易
2020/12/08	297	12.93	452	12.84	12.80	-155	87,771	-0.18%	大買/大賣/鉅額交易
2020/12/07	2,782	12.82	3,119.5	13.50	12.60	-337.5	89,206	-0.38%	大買/大賣/鉅額交易
2020/12/04	1,158	12.07	1,532	12.03	12.50	-374	83,370	-0.45%	大買/大賣/鉅額交易
2020/12/03	1,294.5	11.50	1,928	11.62	11.45	-633.5	77,395	-0.82%	大買/大賣/鉅額交易
2020/12/02	818	11.39	381	11.21	11.50	437	75,026	0.58%	大買/大賣/鉅額交易
2020/12/01	801	10.49	642.6	10.52	10.80	158.4	73,886	0.21%	大買/大賣/鉅額交易
2020/11/30	809	10.02	641	10.07	10.05	168	72,835	0.23%	大買/大賣/鉅額交易
2020/11/27	190	9.85	269	9.89	9.83	-79	70,966	-0.11%	大買/大賣/
2020/11/26	68	9.71	34	9.74	9.74	34	70,438	0.05%
2020/11/25	1,483	9.72	38.1	9.67	9.63	1,444.9	70,341	2.05%	大買/鉅額交易
2020/11/24	4	9.53	23	9.59	9.54	-19	70,215	-0.03%
2020/11/23	0	0.00	152	9.48	9.47	-152	72,278	-0.21%	大賣/鉅額交易
2020/11/20	92.2	9.42	23	9.49	9.38	69.2	72,252	0.10%
2020/11/19	57	9.45	66	9.49	9.50	-9	73,259	-0.01%
2020/11/18	44	9.35	344	9.38	9.36	-300	73,179	-0.41%	大賣/鉅額交易
2020/11/17	932	9.29	32	9.29	9.30	900	73,967	1.22%	大買/鉅額交易
2020/11/16	9	9.40	55	9.42	9.38	-46	75,325	-0.06%
2020/11/13	508	9.34	565	9.31	9.37	-57	76,720	-0.07%	大買/大賣/
2020/11/12	92	9.27	625	9.30	9.22	-533	77,574	-0.69%	大賣/鉅額交易
2020/11/11	543	9.52	304	9.57	9.36	239	78,530	0.30%	大買/大賣/鉅額交易
2020/11/10	108	9.53	147	9.64	9.52	-39	80,040	-0.05%	大買/大賣/
2020/11/09	45	9.62	72	9.62	9.59	-27	79,424	-0.03%
2020/11/06	212	9.58	339	9.76	9.52	-127	79,035	-0.16%	大買/大賣/鉅額交易
2020/11/05	20	9.61	93	9.62	9.60	-73	77,032	-0.09%
2020/11/04	85	9.50	104	9.49	9.49	-19	76,316	-0.02%	大賣/
2020/11/03	126	9.40	170	9.35	9.40	-44	75,541	-0.06%	大買/大賣/
2020/11/02	17	9.15	147	9.19	9.22	-130	76,211	-0.17%	大賣/鉅額交易
2020/10/30	149	9.32	273	9.44	9.15	-124	78,505	-0.16%	大買/大賣/鉅額交易
2020/10/29	135	9.25	150	9.46	9.51	-15	79,248	-0.02%	大買/大賣/
2020/10/28	179	9.58	466	9.62	9.40	-287	77,512	-0.37%	大買/大賣/鉅額交易
2020/10/27	485	9.70	105	9.73	9.65	380	76,397	0.50%	大買/大賣/鉅額交易
2020/10/26	1,625	9.68	1,551	9.94	10.15	74	73,390	0.10%	大買/大賣/
2020/10/23	714	9.22	116	9.24	9.28	598	68,808	0.87%	大買/大賣/鉅額交易
2020/10/22	13	9.09	11	9.12	9.11	2	68,779	0.00%
2020/10/21	64	9.16	61	9.22	9.10	3	69,125	0.00%
2020/10/20	31	9.10	3	9.10	9.07	28	69,427	0.04%
2020/10/19	60	9.07	71	9.15	9.09	-11	71,893	-0.02%
2020/10/16	68	9.09	790	8.99	8.98	-722	73,994	-0.98%	大賣/鉅額交易
2020/10/15	128	9.11	27	9.15	9.11	101	74,709	0.14%	大買/鉅額交易
2020/10/14	91	9.16	45	9.23	9.11	46	74,511	0.06%
2020/10/13	18	9.09	152.5	9.11	9.10	-134.5	73,837	-0.18%	大賣/鉅額交易
2020/10/12	141	8.97	54	9.05	9.01	87	73,373	0.12%	大買/
2020/10/08	85	9.00	147	9.02	9.00	-62	72,880	-0.09%	大賣/
2020/10/07	121	8.96	72.1	9.04	9.02	48.9	72,659	0.07%	大買/
2020/10/06	21	8.91	358	8.98	9.02	-337	72,111	-0.47%	大賣/鉅額交易
2020/10/05	199.5	8.88	240	8.81	8.75	-40.5	71,536	-0.06%	大買/大賣/
2020/09/30	19	8.43	111	8.42	8.48	-92	70,465	-0.13%	大賣/
2020/09/29	29	8.29	31	8.29	8.27	-2	70,393	0.00%
2020/09/28	56	8.22	39	8.23	8.22	17	70,370	0.02%
2020/09/25	140	8.33	223	8.33	8.13	-83	70,769	-0.12%	大買/大賣/
2020/09/24	279	8.56	887.1	8.50	8.40	-608.1	70,084	-0.87%	大買/大賣/鉅額交易
2020/09/23	82	8.93	3	9.03	8.90	79	69,144	0.11%
2020/09/22	142	9.05	22	9.00	9.01	120	68,795	0.17%	大買/鉅額交易
2020/09/21	118	9.10	231	9.15	9.02	-113	68,398	-0.17%	大買/大賣/鉅額交易
2020/09/18	381	9.03	143	9.05	9.04	238	67,737	0.35%	大買/大賣/鉅額交易
2020/09/17	389	9.04	92	9.04	9.04	297	67,579	0.44%	大買/鉅額交易
2020/09/16	210	8.92	31	9.05	8.89	179	67,249	0.27%	大買/鉅額交易
2020/09/15	119.5	9.11	28	9.19	9.05	91.5	66,450	0.14%	大買/
2020/09/14	186	9.25	44	9.22	9.16	142	65,823	0.22%	大買/鉅額交易
2020/09/11	612	9.65	413	9.59	9.37	199	64,872	0.31%	大買/大賣/鉅額交易
2020/09/10	49	9.40	394	9.61	9.69	-345	59,009	-0.58%	大賣/鉅額交易
2020/09/09	144	8.76	429	8.80	8.81	-285	55,050	-0.52%	大買/大賣/鉅額交易
2020/09/08	128	8.75	168	8.76	8.73	-40	54,109	-0.07%	大買/大賣/
2020/09/07	119	8.70	122	8.73	8.62	-3	53,593	-0.01%	大買/大賣/
2020/09/04	590	8.74	124	8.78	8.75	466	53,054	0.88%	大買/大賣/鉅額交易
2020/09/03	151	8.56	494	8.78	8.95	-343	50,714	-0.68%	大買/大賣/鉅額交易
2020/09/02	118	8.27	114	8.21	8.26	4	47,165	0.01%	大買/大賣/
2020/09/01	22	8.16	105	8.19	8.22	-83	47,060	-0.18%	大賣/
2020/08/31	24	8.08	38	8.13	8.04	-14	46,996	-0.03%
2020/08/28	107	8.06	457	8.08	8.06	-350	46,982	-0.74%	大買/大賣/鉅額交易
2020/08/27	467	8.23	324	8.16	8.20	143	47,495	0.30%	大買/大賣/鉅額交易
2020/08/26	33	7.93	20	7.99	7.95	13	44,841	0.03%
2020/08/25	650	7.99	214	8.06	7.92	436	44,419	0.98%	大買/大賣/鉅額交易
2020/08/24	31	7.87	19	7.92	7.83	12	43,148	0.03%
2020/08/21	61	7.92	81	7.97	7.86	-20	42,790	-0.05%
2020/08/20	124	7.90	127	7.93	7.89	-3	41,796	-0.01%	大買/大賣/
2020/08/19	49	8.37	438	8.43	8.43	-389	40,109	-0.97%	大賣/鉅額交易
2020/08/18	330	8.34	44	8.24	8.20	286	38,429	0.74%	大買/鉅額交易
2020/08/17	462	8.38	131	8.24	8.20	331	37,205	0.89%	大買/大賣/鉅額交易
2020/08/14	383	8.19	175	8.06	8.30	208	35,660	0.58%	大買/大賣/鉅額交易
2020/08/13	4	7.70	17.6	7.74	7.65	-13.6	33,352	-0.04%
2020/08/12	23	7.68	8	7.72	7.70	15	33,278	0.05%
2020/08/11	36	7.69	42	7.70	7.66	-6	33,033	-0.02%
2020/08/10	33	7.73	8	7.80	7.71	25	32,763	0.08%
2020/08/07	59	7.80	9.9	7.77	7.72	49.1	32,445	0.15%
2020/08/06	126	8.08	50	8.08	8.00	76	31,654	0.24%	大買/
2020/08/05	95	7.85	1,227.5	7.82	8.01	-1,132.5	30,288	-3.74%	大賣/鉅額交易
2020/08/04	1,024	7.62	223.5	7.60	7.67	800.5	27,915	2.87%	大買/大賣/鉅額交易
2020/08/03	7	6.96	35	6.96	6.98	-28	25,929	-0.11%
2020/07/31	56	6.95	12	7.10	6.92	44	25,913	0.17%
2020/07/30	26	6.92	45	6.98	7.03	-19	25,525	-0.07%
2020/07/29	17	6.78	23	6.83	6.77	-6	25,209	-0.02%
2020/07/28	83	6.93	31	7.01	6.76	52	25,165	0.21%
2020/07/27	48	7.08	364	7.03	7.00	-316	24,787	-1.27%	大賣/鉅額交易
2020/07/24	485	7.34	428	7.34	7.17	57	24,487	0.23%	大買/大賣/
2020/07/23	404	7.75	350	7.79	7.62	54	23,626	0.23%	大買/大賣/
2020/07/22	361	7.49	279	7.55	7.70	82	21,353	0.38%	大買/大賣/
2020/07/21	160	7.00	116	6.95	7.00	44	19,001	0.23%	大買/大賣/
2020/07/20	1	6.55	89	6.58	6.60	-88	17,841	-0.49%
2020/07/17	24	6.48	18.6	6.60	6.49	5.4	17,932	0.03%
2020/07/16	1	6.52	11	6.52	6.53	-10	18,142	-0.06%
2020/07/15	18	6.53	9	6.59	6.52	9	18,305	0.05%
2020/07/14	5	6.54	0	0.00	6.53	5	20,709	0.02%
2020/07/13	12	6.67	19	6.64	6.62	-7	20,849	-0.03%
2020/07/10	6	6.55	1	6.56	6.50	5	20,971	0.02%
2020/07/09	9	6.69	55	6.69	6.67	-46	20,946	-0.22%
2020/07/08	5	6.68	62	6.67	6.73	-57	21,034	-0.27%
2020/07/07	16	6.67	166	6.69	6.66	-150	21,059	-0.71%	大賣/鉅額交易
2020/07/06	57	6.80	48	6.78	6.68	9	21,020	0.04%
2020/07/03	39	6.47	0	0.00	6.49	39	20,533	0.19%
2020/07/02	1	6.47	12.5	6.57	6.55	-11.5	20,708	-0.06%
2020/07/01	19	6.48	0	0.00	6.48	19	21,032	0.09%
2020/06/30	49	6.53	3	6.52	6.48	46	21,772	0.21%
2020/06/29	20	6.50	0	0.00	6.55	20	21,766	0.09%
2020/06/24	32	6.65	4	6.66	6.61	28	21,797	0.13%
2020/06/23	53	6.62	69	6.61	6.61	-16	21,947	-0.07%
2020/06/22	11	6.53	61	6.63	6.52	-50	21,870	-0.23%
2020/06/19	144	6.59	67	6.61	6.55	77	22,019	0.35%	大買/
2020/06/18	23	6.64	83	6.62	6.61	-60	21,905	-0.27%
2020/06/17	6	6.50	46	6.47	6.50	-40	21,679	-0.18%
2020/06/16	1	6.38	10	6.38	6.39	-9	21,828	-0.04%
2020/06/15	25	6.32	45	6.36	6.25	-20	22,250	-0.09%
2020/06/12	33	6.25	40	6.32	6.33	-7	22,344	-0.03%
2020/06/11	11	6.49	41.3	6.66	6.41	-30.3	22,477	-0.14%
2020/06/10	1	6.61	256	6.63	6.60	-255	22,375	-1.14%	大賣/鉅額交易
2020/06/09	95	6.50	195	6.59	6.50	-100	22,356	-0.45%	大賣/
2020/06/08	65	6.50	35	6.55	6.51	30	22,518	0.13%
2020/06/05	55	6.41	97	6.43	6.44	-42	22,099	-0.19%
2020/06/04	239	6.40	1,175	6.42	6.29	-936	21,715	-4.31%	大買/大賣/鉅額交易
2020/06/03	1,338	6.39	833	6.43	6.44	505	21,271	2.37%	大買/大賣/鉅額交易
2020/06/02	60	6.05	69	6.05	6.05	-9	19,999	-0.05%
2020/06/01	53	6.01	159	6.02	6.00	-106	20,022	-0.53%	大賣/鉅額交易
2020/05/29	64	5.91	9	5.95	5.90	55	20,127	0.27%
2020/05/28	55	5.98	13	6.05	5.94	42	20,476	0.21%
2020/05/27	80	5.97	562	5.99	5.98	-482	20,655	-2.33%	大賣/鉅額交易
2020/05/26	510	5.99	49	5.98	5.95	461	20,958	2.20%	大買/鉅額交易
2020/05/25	39	5.87	3	5.89	5.87	36	21,087	0.17%
2020/05/22	10	5.99	5	5.98	5.94	5	21,169	0.02%
2020/05/21	17	6.02	37	6.03	6.01	-20	21,345	-0.09%
2020/05/20	30	6.04	14	6.08	6.00	16	21,384	0.07%
2020/05/19	3.4	6.00	12.2	6.02	6.02	-8.8	21,398	-0.04%
2020/05/18	25	5.94	20	6.02	5.93	5	21,415	0.02%
2020/05/15	17	5.98	10	6.02	6.00	7	21,490	0.03%
2020/05/14	90	6.09	6	6.14	6.02	84	21,669	0.39%
2020/05/13	75	6.17	6	6.17	6.17	69	21,788	0.32%
2020/05/12	222	6.26	23	6.31	6.24	199	21,921	0.91%	大買/鉅額交易
2020/05/11	230	6.33	21	6.39	6.30	209	21,887	0.95%	大買/鉅額交易
2020/05/08	111	6.32	222	6.31	6.29	-111	21,617	-0.51%	大買/大賣/鉅額交易
2020/05/07	60	6.24	7	6.26	6.28	53	21,867	0.24%
2020/05/06	48	6.17	0	0.00	6.17	48	21,963	0.22%
2020/05/05	8	6.21	6	6.26	6.21	2	22,112	0.01%
2020/05/04	77	6.17	19	6.19	6.19	58	22,477	0.26%
2020/04/30	216	6.32	14	6.33	6.32	202	22,841	0.88%	大買/鉅額交易
2020/04/29	10	6.26	33	6.29	6.26	-23	23,607	-0.10%
2020/04/28	47	6.21	106	6.29	6.20	-59	24,198	-0.24%	大賣/
2020/04/27	37	6.23	81	6.21	6.24	-44	25,148	-0.17%
2020/04/24	26	6.08	0	0.00	6.06	26	26,845	0.10%
2020/04/23	92	6.14	4	6.16	6.09	88	27,048	0.33%
2020/04/22	36	6.00	39	6.04	6.08	-3	27,149	-0.01%
2020/04/21	59	6.10	61	6.21	6.02	-2	27,247	-0.01%
2020/04/20	36	6.12	20	6.12	6.13	16	27,460	0.06%
2020/04/17	359	6.40	172	6.46	6.20	187	28,226	0.66%	大買/大賣/鉅額交易
2020/04/16	26	6.18	164	6.22	6.21	-138	25,867	-0.53%	大賣/鉅額交易
2020/04/15	8	6.21	32	6.25	6.28	-24	25,942	-0.09%
2020/04/14	8	6.10	19	6.08	6.12	-11	26,088	-0.04%
2020/04/13	157	6.03	23	6.03	5.98	134	26,223	0.51%	大買/鉅額交易
2020/04/10	4	5.90	161	5.90	5.92	-157	26,495	-0.59%	大賣/鉅額交易
2020/04/09	8	5.81	105	5.80	5.81	-97	26,787	-0.36%	大賣/
2020/04/08	159	5.77	26	5.76	5.80	133	26,770	0.50%	大買/鉅額交易
2020/04/07	140	5.69	130	5.71	5.67	10	26,755	0.04%	大買/大賣/
2020/04/06	166	5.76	53	5.81	5.64	113	26,630	0.42%	大買/鉅額交易
2020/04/01	46	5.68	239	5.48	5.68	-193	26,499	-0.73%	大賣/鉅額交易
2020/03/31	57	5.25	1	5.34	5.18	56	25,958	0.22%
2020/03/30	3	5.14	3	5.22	5.23	0	26,992	0.00%
2020/03/27	10	5.37	6	5.43	5.31	4	27,042	0.01%
2020/03/26	28	5.25	2	5.25	5.26	26	27,026	0.10%
2020/03/25	24	5.21	1,017	5.25	5.25	-993	27,403	-3.62%	大賣/鉅額交易
2020/03/24	1,052	5.07	6	5.06	4.94	1,046	28,221	3.71%	大買/鉅額交易
2020/03/23	32	4.85	10	4.91	4.86	22	28,658	0.08%
2020/03/20	26	5.04	39	5.03	5.10	-13	29,560	-0.04%
2020/03/19	6	4.66	15	4.66	4.66	-9	30,898	-0.03%
2020/03/18	26	5.35	5	5.41	5.17	21	31,962	0.07%
2020/03/17	6	5.38	55	5.34	5.29	-49	32,560	-0.15%
2020/03/16	34	5.69	0	0.00	5.49	34	33,784	0.10%
2020/03/13	15	5.55	41	5.74	5.86	-26	36,065	-0.07%
2020/03/12	63	6.45	49	6.32	6.06	14	37,130	0.04%
2020/03/11	18	6.81	14	6.89	6.68	4	36,712	0.01%
2020/03/10	21	6.82	24	6.88	6.88	-3	36,595	-0.01%
2020/03/09	18	6.88	10	6.99	6.75	8	36,532	0.02%
2020/03/06	31	6.96	0	0.00	6.98	31	36,555	0.08%
2020/03/05	32	7.05	16	7.08	7.05	16	37,061	0.04%
2020/03/04	3	6.86	69	7.02	7.03	-66	37,764	-0.17%
2020/03/03	17	6.95	22	6.95	6.94	-5	37,815	-0.01%
2020/03/02	17	6.74	15	6.75	6.72	2	38,050	0.01%
2020/02/27	64	6.65	4	6.67	6.59	60	37,861	0.16%
2020/02/26	10	6.91	2	6.90	6.88	8	37,698	0.02%
2020/02/25	25	6.89	42	6.95	6.97	-17	37,531	-0.05%
2020/02/24	37	7.04	17	7.16	7.02	20	37,438	0.05%
2020/02/21	12	7.11	0	0.00	7.10	12	37,189	0.03%
2020/02/20	19	7.18	0	0.00	7.15	19	37,152	0.05%
2020/02/19	4	7.19	7	7.21	7.20	-3	37,098	-0.01%
2020/02/18	2	7.16	40	7.19	7.15	-38	37,130	-0.10%
2020/02/17	17	7.05	2	7.08	7.05	15	37,072	0.04%
2020/02/14	51	7.22	10	7.27	7.20	41	36,933	0.11%
2020/02/13	32	7.43	13	7.33	7.31	19	36,743	0.05%
2020/02/12	26	7.47	3	7.49	7.48	23	36,705	0.06%
2020/02/11	43	7.49	28	7.53	7.48	15	36,739	0.04%
2020/02/10	6	7.53	7	7.54	7.50	-1	36,769	0.00%
2020/02/07	12	7.58	804	7.59	7.51	-792	36,677	-2.16%	大賣/鉅額交易
2020/02/06	861	7.66	10	7.67	7.69	851	36,776	2.31%	大買/鉅額交易
2020/02/05	165	7.70	30	7.65	7.59	135	37,075	0.36%	大買/鉅額交易
2020/02/04	44	7.67	50	7.68	7.64	-6	36,723	-0.02%
2020/02/03	60	7.52	13	7.48	7.62	47	36,309	0.13%
2020/01/31	79	7.42	23	7.35	7.50	56	35,306	0.16%
2020/01/30	111	7.56	48	7.55	7.55	63	34,571	0.18%	大買/
2020/01/20	112	8.49	1,138.2	8.41	8.38	-1,026.2	33,423	-3.07%	大買/大賣/鉅額交易
2020/01/17	1,000	8.18	9	8.17	8.18	991	31,390	3.16%	大買/鉅額交易
2020/01/16	1	8.12	0	0.00	8.11	1	31,126	0.00%
2020/01/15	105	8.13	115	8.11	8.11	-10	31,064	-0.03%	大買/大賣/
2020/01/14	63	8.12	58	8.17	8.12	5	30,873	0.02%
2020/01/13	216	8.14	189	8.10	8.14	27	30,454	0.09%	大買/大賣/
2020/01/10	0	0.00	38	7.84	7.85	-38	29,976	-0.13%
2020/01/09	26	7.84	19	7.83	7.77	7	29,873	0.02%
2020/01/08	33	7.80	45	7.83	7.81	-12	29,742	-0.04%
2020/01/07	6	7.81	11	7.87	7.84	-5	29,419	-0.02%
2020/01/06	65	7.86	212	7.92	7.80	-147	29,317	-0.50%	大賣/鉅額交易
2020/01/03	231	7.99	1	8.03	8.01	230	29,171	0.79%	大買/鉅額交易
2020/01/02	3	8.09	3	8.12	8.09	0	28,748	0.00%
2019/12/31	89	8.09	63	8.14	8.09	26	28,571	0.09%
2019/12/30	80.1	8.09	80	8.08	8.09	0.1	28,388	0.00%
2019/12/27	68	8.08	66	8.13	8.09	2	28,294	0.01%
2019/12/26	7	8.07	2	8.09	8.06	5	28,025	0.02%
2019/12/25	160	8.11	205	8.14	8.09	-45	27,904	-0.16%	大買/大賣/
2019/12/24	15	7.95	0	0.00	7.95	15	27,107	0.06%
2019/12/23	17	8.01	22	8.02	7.96	-5	27,090	-0.02%
2019/12/20	1	7.93	22	7.98	7.95	-21	27,025	-0.08%
2019/12/19	179.6	8.01	712	7.99	7.85	-532.4	26,617	-2.00%	大買/大賣/鉅額交易
2019/12/18	107	8.17	142	8.14	8.10	-35	25,626	-0.14%	大買/大賣/
2019/12/17	83	8.06	12	8.08	8.07	71	25,955	0.27%
2019/12/16	193	8.20	2,126	8.06	8.21	-1,933	25,081	-7.71%	大買/大賣/鉅額交易
2019/12/13	2,251	7.91	263	7.89	7.97	1,988	23,446	8.48%	大買/大賣/鉅額交易
2019/12/12	7	7.61	25	7.69	7.69	-18	21,940	-0.08%
2019/12/11	127	7.68	230	7.69	7.67	-103	21,286	-0.48%	大買/大賣/鉅額交易
2019/12/10	588	7.55	306	7.48	7.61	282	19,895	1.42%	大買/大賣/鉅額交易
2019/12/09	108	7.01	96	7.01	7.00	12	17,308	0.07%	大買/
2019/12/06	5	6.76	5	6.81	6.74	0	16,008	0.00%
2019/12/05	25	6.71	3	6.73	6.71	22	15,974	0.14%
2019/12/04	8	6.73	5	6.75	6.76	3	16,171	0.02%
2019/12/03	9	6.69	502	6.68	6.73	-493	16,323	-3.02%	大賣/鉅額交易
2019/12/02	16	6.82	8	6.79	6.75	8	16,617	0.05%
2019/11/29	52	6.80	89	6.82	6.87	-37	16,172	-0.23%
2019/11/28	2	6.70	5.8	6.71	6.71	-3.8	15,527	-0.02%
2019/11/27	0	0.00	21	6.70	6.69	-21	15,853	-0.13%
2019/11/26	13	6.56	303	6.61	6.52	-290	15,658	-1.85%	大賣/鉅額交易
2019/11/25	811	6.54	11	6.54	6.56	800	15,643	5.11%	大買/鉅額交易
2019/11/22	20	6.43	4.1	6.46	6.44	15.9	15,897	0.10%
2019/11/21	5	6.42	4	6.42	6.42	1	17,061	0.01%
2019/11/20	5	6.47	2	6.50	6.47	3	17,460	0.02%
2019/11/19	0	0.00	17	6.50	6.47	-17	17,520	-0.10%
2019/11/18	3	6.45	0	0.00	6.48	3	17,621	0.02%
2019/11/15	7	6.47	14	6.52	6.45	-7	17,850	-0.04%
2019/11/14	4	6.38	45	6.35	6.36	-41	18,062	-0.23%
2019/11/13	9	6.40	0	0.00	6.39	9	18,322	0.05%
2019/11/12	11	6.46	4	6.46	6.46	7	18,273	0.04%
2019/11/11	69	6.52	0	0.00	6.47	69	18,280	0.38%
2019/11/08	2	6.67	3	6.81	6.67	-1	18,110	-0.01%
2019/11/07	0	0.00	21	6.78	6.73	-21	18,185	-0.12%
2019/11/06	4	6.67	23	6.76	6.74	-19	18,870	-0.10%
2019/11/05	2	6.73	440	6.79	6.73	-438	18,706	-2.34%	大賣/鉅額交易
2019/11/04	410	6.75	33	6.75	6.73	377	18,606	2.03%	大買/鉅額交易
2019/11/01	0	0.00	11	6.53	6.50	-11	18,372	-0.06%
2019/10/31	8.5	6.49	0	0.00	6.48	8.5	18,537	0.05%
2019/10/29	0	0.00	14	6.61	6.54	-14	18,676	-0.07%
2019/10/28	3	6.55	1	6.59	6.54	2	18,937	0.01%
2019/10/25	2	6.56	1	6.56	6.56	1	19,303	0.01%
2019/10/24	5	6.57	2	6.58	6.59	3	19,556	0.02%
2019/10/23	42	6.64	6	6.60	6.57	36	19,625	0.18%
2019/10/22	3	6.66	4	6.68	6.68	-1	19,620	-0.01%
2019/10/21	13	6.61	6	6.62	6.63	7	19,523	0.04%
2019/10/18	11	6.51	14	6.56	6.63	-3	19,439	-0.02%
2019/10/17	25	6.55	1,002.2	6.53	6.54	-977.2	18,999	-5.14%	大賣/鉅額交易
2019/10/16	14	6.54	9	6.55	6.52	5	19,131	0.03%
2019/10/15	10	6.48	10.3	6.53	6.46	-0.3	19,542	0.00%
2019/10/14	61.5	6.54	6	6.59	6.52	55.5	19,582	0.28%
2019/10/09	1,026	6.53	50	6.59	6.50	976	19,373	5.04%	大買/鉅額交易
2019/10/08	13	6.43	0	0.00	6.41	13	19,070	0.07%
2019/10/07	10	6.46	6	6.48	6.46	4	19,238	0.02%
2019/10/04	8	6.44	18	6.45	6.48	-10	19,232	-0.05%
2019/10/03	16	6.40	12	6.41	6.42	4	19,183	0.02%
2019/10/02	87	6.40	10.4	6.42	6.39	76.6	19,195	0.40%
2019/10/01	29	6.49	13	6.49	6.45	16	19,429	0.08%
2019/09/27	72	6.49	0	0.00	6.40	72	19,316	0.37%
2019/09/26	4	6.70	2	6.74	6.65	2	19,035	0.01%
2019/09/25	125	6.70	5.3	6.72	6.69	119.7	19,030	0.63%	大買/鉅額交易
2019/09/24	6	6.82	0	0.00	6.81	6	18,963	0.03%
2019/09/23	4	6.87	0.6	6.87	6.87	3.4	18,918	0.02%
2019/09/20	55	6.99	30	7.03	6.93	25	18,837	0.13%
2019/09/19	20	6.75	3	6.76	6.76	17	17,876	0.10%
2019/09/18	9	6.83	0	0.00	6.82	9	18,329	0.05%
2019/09/17	10	6.86	5	6.91	6.85	5	19,106	0.03%
2019/09/16	20	6.90	10	6.91	6.90	10	19,678	0.05%
2019/09/12	5	6.84	6	6.88	6.87	-1	19,583	-0.01%
2019/09/11	0	0.00	12	6.87	6.86	-12	19,568	-0.06%
2019/09/10	17	6.79	2	6.72	6.80	15	19,464	0.08%
2019/09/09	12	6.91	19	6.99	6.87	-7	19,204	-0.04%
2019/09/06	41	6.90	91	6.91	6.92	-50	19,110	-0.26%
2019/09/05	22	6.89	7	6.88	6.84	15	18,892	0.08%
2019/09/04	14	6.92	54	6.87	6.87	-40	18,593	-0.22%
2019/09/03	50	6.70	21	6.70	6.70	29	18,201	0.16%
2019/09/02	12	6.74	7	6.76	6.73	5	18,129	0.03%
2019/08/30	54	6.73	7	6.76	6.70	47	18,010	0.26%
2019/08/29	28	6.58	78	6.61	6.64	-50	17,498	-0.29%
2019/08/28	28	6.47	82	6.48	6.47	-54	17,109	-0.32%
2019/08/27	61	6.51	19	6.54	6.47	42	17,008	0.25%
2019/08/26	113	6.54	196	6.58	6.63	-83	16,624	-0.50%	大買/大賣/
2019/08/23	15	6.33	39.3	6.32	6.34	-24.3	15,532	-0.16%
2019/08/22	9	6.19	16	6.21	6.14	-7	15,156	-0.05%
2019/08/21	12	6.20	20	6.25	6.22	-8	15,165	-0.05%
2019/08/20	37	6.19	1	6.25	6.14	36	15,103	0.24%
2019/08/19	16	6.20	44	6.23	6.22	-28	15,039	-0.19%
2019/08/16	80	6.07	23	6.10	6.08	57	14,795	0.39%
2019/08/15	41	5.87	8	5.90	5.88	33	14,517	0.23%
2019/08/14	15	6.03	5	6.15	5.98	10	14,555	0.07%
2019/08/13	7	6.00	4	6.04	6.01	3	14,566	0.02%
2019/08/12	63	6.12	3	6.09	6.08	60	14,659	0.41%
2019/08/08	44	6.25	82	6.23	6.32	-38	14,633	-0.26%
2019/08/07	41	5.89	189	5.90	5.77	-148	13,978	-1.06%	大賣/鉅額交易
2019/08/06	36	5.77	8	5.80	5.87	28	14,341	0.20%
2019/08/05	32	6.03	30	6.01	5.99	2	14,338	0.01%
2019/08/02	20	6.33	0	0.00	6.31	20	14,207	0.14%
2019/08/01	50	6.56	31	6.56	6.54	19	14,196	0.13%
2019/07/31	2	6.60	10	6.67	6.64	-8	14,184	-0.06%
2019/07/30	37	6.66	60	6.66	6.61	-23	14,176	-0.16%
2019/07/29	503	6.92	558	6.93	6.95	-55	14,538	-0.38%	大買/大賣/
2019/07/26	8	6.82	13	6.83	6.80	-5	14,257	-0.04%
2019/07/25	5	6.93	4	6.97	6.91	1	14,062	0.01%
2019/07/24	2	6.97	67	6.98	6.96	-65	14,087	-0.46%
2019/07/23	0	0.00	31	6.94	6.92	-31	14,179	-0.22%
2019/07/22	1	6.90	66	6.94	6.90	-65	14,373	-0.45%
2019/07/19	11	6.89	13	6.93	6.89	-2	14,872	-0.01%
2019/07/18	30	6.91	0	0.00	6.88	30	15,365	0.20%
2019/07/17	169	7.05	454.2	7.04	7.06	-285.2	15,473	-1.84%	大買/大賣/鉅額交易
2019/07/16	53	6.86	112	6.87	6.86	-59	15,240	-0.39%	大賣/
2019/07/15	2	6.78	1	6.80	6.79	1	15,370	0.01%
2019/07/12	27	6.87	45	6.86	6.83	-18	16,124	-0.11%
2019/07/11	5	6.91	87	6.84	6.90	-82	16,874	-0.49%
2019/07/10	5	6.74	2	6.77	6.73	3	18,928	0.02%
2019/07/09	1	6.71	4	6.74	6.72	-3	20,312	-0.01%
2019/07/08	9	6.77	32	6.78	6.76	-23	21,471	-0.11%
2019/07/05	23	6.79	16	6.81	6.80	7	21,866	0.03%
2019/07/04	14	6.66	6	6.67	6.67	8	22,271	0.04%
2019/07/03	5	6.61	37	6.63	6.65	-32	23,432	-0.14%
2019/07/02	26	6.61	28	6.64	6.62	-2	23,905	-0.01%
2019/07/01	1	6.61	3	6.69	6.65	-2	24,321	-0.01%
2019/06/28	6	6.61	1	6.69	6.60	5	24,220	0.02%
2019/06/27	8	6.60	38	6.63	6.65	-30	24,175	-0.12%
2019/06/26	21	6.57	14	6.57	6.58	7	24,048	0.03%
2019/06/25	33	6.58	58.9	6.64	6.52	-25.9	24,253	-0.11%
2019/06/24	84	6.57	17	6.59	6.56	67	23,653	0.28%
2019/06/21	30	6.79	66	6.84	6.69	-36	22,892	-0.16%
2019/06/20	1	6.79	5	6.79	6.78	-4	22,248	-0.02%
2019/06/19	35	6.73	219	6.75	6.75	-184	22,239	-0.83%	大賣/鉅額交易
2019/06/18	8	6.70	92	6.71	6.69	-84	22,123	-0.38%
2019/06/17	58.3	6.76	150	6.72	6.71	-91.7	22,057	-0.42%	大賣/
2019/06/14	2	6.78	270	6.80	6.79	-268	22,010	-1.22%	大賣/鉅額交易
2019/06/13	36	6.80	240	6.80	6.79	-204	21,975	-0.93%	大賣/鉅額交易
2019/06/12	114	6.87	123	6.92	6.84	-9	21,930	-0.04%	大買/大賣/
2019/06/11	188	6.91	5	6.91	6.87	183	21,971	0.83%	大買/鉅額交易
2019/06/10	12	6.85	0	0.00	6.83	12	21,886	0.05%
2019/06/06	0	0.00	121	6.93	6.88	-121	21,855	-0.55%	大賣/鉅額交易
2019/06/05	17	7.00	4	7.05	6.91	13	21,802	0.06%
2019/06/04	15	6.98	158	6.98	6.97	-143	21,758	-0.66%	大賣/鉅額交易
2019/06/03	3	6.86	123	6.91	6.90	-120	21,823	-0.55%	大賣/鉅額交易
2019/05/31	68	6.96	129.3	6.98	6.96	-61.3	21,860	-0.28%	大賣/
2019/05/30	2	6.87	64	6.91	6.90	-62	21,795	-0.28%
2019/05/29	11	6.71	334	6.76	6.82	-323	21,741	-1.49%	大賣/鉅額交易
2019/05/28	7	6.76	33	6.84	6.70	-26	21,749	-0.12%
2019/05/27	5	6.84	0	0.00	6.81	5	21,716	0.02%
2019/05/24	3	6.89	36	6.88	6.89	-33	21,798	-0.15%
2019/05/23	24	6.80	1	6.82	6.78	23	21,665	0.11%
2019/05/22	4	6.89	26	6.90	6.89	-22	21,596	-0.10%
2019/05/21	1	6.87	37	6.89	6.87	-36	21,603	-0.17%
2019/05/20	3	6.86	41	6.92	6.82	-38	21,421	-0.18%
2019/05/17	3	6.91	44.8	7.03	6.86	-41.8	21,277	-0.20%
2019/05/16	92	6.98	0	0.00	6.90	92	21,168	0.43%
2019/05/15	3,250	7.17	10	7.16	7.08	3,240	20,990	15.44%	大買/鉅額交易
2019/05/14	20	7.09	29	7.03	7.07	-9	20,775	-0.04%
2019/05/13	26	7.00	49	6.99	6.89	-23	20,399	-0.11%
2019/05/10	119	7.13	9.4	7.17	7.06	109.6	20,230	0.54%	大買/鉅額交易
2019/05/09	63	7.13	12	7.06	7.06	51	20,315	0.25%
2019/05/08	25	7.22	9	7.22	7.24	16	20,130	0.08%
2019/05/07	22	7.41	3	7.44	7.37	19	20,084	0.09%
2019/05/06	173	7.42	54	7.42	7.33	119	20,029	0.59%	大買/鉅額交易
2019/05/03	28	7.91	1	7.99	7.89	27	19,421	0.14%
2019/05/02	19	7.99	2	8.04	7.95	17	19,321	0.09%
2019/04/30	5	7.96	3	8.00	7.99	2	19,213	0.01%
2019/04/29	23	8.01	29	8.00	7.94	-6	19,116	-0.03%
2019/04/26	2	8.08	0	0.00	8.03	2	18,914	0.01%
2019/04/25	89	8.20	107	8.17	8.17	-18	18,673	-0.10%	大賣/
2019/04/24	137	8.16	83	8.18	8.10	54	18,141	0.30%	大買/
2019/04/23	74	8.04	69	8.02	8.07	5	17,628	0.03%
2019/04/22	26	8.17	30	8.16	8.11	-4	17,296	-0.02%
2019/04/19	22	8.21	8	8.20	8.22	14	16,989	0.08%
2019/04/18	100	8.20	80	8.19	8.08	20	16,761	0.12%
2019/04/17	94	8.37	196	8.38	8.36	-102	16,042	-0.64%	大賣/鉅額交易
2019/04/16	153	8.35	374	8.37	8.22	-221	15,284	-1.45%	大買/大賣/鉅額交易
2019/04/15	50	7.96	140	8.19	8.30	-90	13,253	-0.68%	大賣/
2019/04/12	431	7.31	504	7.53	7.55	-73	11,916	-0.61%	大買/大賣/
2019/04/11	13	7.21	24	7.34	7.18	-11	10,861	-0.10%
2019/04/10	40	7.23	35	7.21	7.25	5	10,400	0.05%
2019/04/09	124	7.18	149	7.20	7.19	-25	9,776	-0.26%	大買/大賣/
2019/04/08	42	6.84	52	6.88	6.98	-10	8,706	-0.11%
2019/04/03	87	6.66	4	6.65	6.63	83	8,321	1.00%
2019/04/02	17	6.78	0	0.00	6.77	17	8,031	0.21%
2019/04/01	2	6.80	1	6.85	6.80	1	8,208	0.01%
2019/03/29	10	6.79	8	6.80	6.82	2	8,166	0.02%
2019/03/28	84	6.76	2,446	6.75	6.77	-2,362	8,454	-27.94%	大賣/鉅額交易
2019/03/27	5	6.96	1	6.99	6.97	4	8,275	0.05%
2019/03/26	1	7.02	21	7.00	6.99	-20	8,348	-0.24%
2019/03/25	20	6.90	0	0.00	6.93	20	8,331	0.24%
2019/03/22	20	6.93	26	6.97	6.93	-6	8,364	-0.07%
2019/03/21	1	6.91	0	0.00	6.91	1	8,375	0.01%
2019/03/20	6	6.96	9	6.95	6.92	-3	8,401	-0.04%
2019/03/19	34	6.95	3	6.96	6.92	31	8,461	0.37%
2019/03/18	2	6.88	20	6.91	6.90	-18	8,487	-0.21%
2019/03/15	35	6.89	3	6.93	6.90	32	8,563	0.37%
2019/03/14	79	6.93	0	0.00	6.86	79	8,593	0.92%
2019/03/13	206	6.99	0	0.00	6.98	206	8,621	2.39%	大買/鉅額交易
2019/03/12	1	7.06	1	7.07	7.07	0	8,664	0.00%
2019/03/11	7	7.05	0	0.00	7.05	7	8,721	0.08%
2019/03/08	19	7.06	1	7.08	7.08	18	8,881	0.20%
2019/03/07	10	7.10	43	7.11	7.10	-33	9,001	-0.37%
2019/03/06	40	7.07	21	7.10	7.04	19	9,016	0.21%
2019/03/05	4	7.00	30	7.03	7.03	-26	9,080	-0.29%
2019/03/04	11	7.04	0	0.00	7.05	11	9,150	0.12%
2019/02/27	4	7.00	64	7.02	7.09	-60	9,228	-0.65%
2019/02/26	5	7.02	2	7.06	7.01	3	9,258	0.03%
2019/02/25	2,446	7.05	13	7.06	7.08	2,433	9,346	26.03%	大買/鉅額交易
2019/02/22	27	6.94	3	7.00	6.95	24	9,324	0.26%
2019/02/21	12	6.95	6	7.02	6.94	6	9,283	0.06%
2019/02/20	31	6.89	8	6.85	6.90	23	9,222	0.25%
2019/02/19	5	6.75	2	6.77	6.76	3	9,192	0.03%
2019/02/18	1	6.76	9	6.78	6.76	-8	9,273	-0.09%
2019/02/15	23	6.74	1	6.80	6.71	22	9,337	0.24%
2019/02/14	22	6.83	3	6.84	6.80	19	9,319	0.20%
2019/02/13	10	6.81	8	6.80	6.81	2	9,327	0.02%
2019/02/12	25	6.75	3	6.79	6.76	22	9,323	0.24%
2019/02/11	19	6.81	1	6.92	6.81	18	9,395	0.19%
2019/01/30	48	6.93	5	6.95	6.85	43	9,401	0.46%
2019/01/29	0	0.00	32	7.07	7.10	-32	9,179	-0.35%
2019/01/28	19	7.04	2	7.10	7.01	17	9,123	0.19%
2019/01/25	30	7.09	1	7.10	7.08	29	9,160	0.32%
2019/01/24	45	7.16	3	7.20	7.06	42	9,162	0.46%
2019/01/23	0	0.00	4	7.07	7.12	-4	9,194	-0.04%
2019/01/22	2	7.02	0	0.00	7.04	2	9,194	0.02%
2019/01/21	2	7.05	1	7.07	7.05	1	9,292	0.01%
2019/01/18	68	7.02	2	7.04	7.04	66	9,415	0.70%
2019/01/17	37	7.00	19	7.01	7.00	18	9,624	0.19%
2019/01/16	1	6.91	22	6.96	6.96	-21	9,888	-0.21%
2019/01/15	0	0.00	17	6.90	6.96	-17	10,047	-0.17%
2019/01/14	13	6.82	2	6.83	6.79	11	10,099	0.11%
2019/01/11	6	6.87	2	6.93	6.89	4	10,232	0.04%
2019/01/10	8	6.90	27.3	6.92	6.92	-19.3	10,222	-0.19%
2019/01/09	1	7.01	6	7.03	7.04	-5	10,246	-0.05%
2019/01/08	32	7.00	10	7.01	6.95	22	10,281	0.21%
2019/01/07	6	7.20	6	7.18	7.09	0	10,323	0.00%
2019/01/04	0	0.00	14	6.97	7.09	-14	10,436	-0.13%
2019/01/03	11	7.05	20	7.07	7.05	-9	10,897	-0.08%
2019/01/02	16	6.99	0	0.00	6.97	16	10,887	0.15%
2018/12/28	0	0.00	16	6.96	7.04	-16	10,969	-0.15%
2018/12/27	3	6.88	8	6.93	6.89	-5	11,033	-0.05%
2018/12/26	889	6.69	60	6.63	6.70	829	11,062	7.49%	大買/鉅額交易
2018/12/25	44	6.53	10	6.52	6.48	34	11,364	0.30%
2018/12/24	40	6.67	6	6.69	6.69	34	11,319	0.30%
2018/12/22	0	0.00	32.9	6.72	6.73	-32.9	11,196	-0.29%
2018/12/21	32	6.70	9	6.80	6.80	23	11,297	0.20%
2018/12/20	10	6.91	12	6.93	6.87	-2	11,011	-0.02%
2018/12/19	29	7.02	5	7.01	7.00	24	10,936	0.22%
2018/12/18	7	7.06	104	7.05	7.06	-97	10,883	-0.89%	大賣/
2018/12/17	10	7.11	203	7.13	7.09	-193	10,854	-1.78%	大賣/鉅額交易
2018/12/14	101	7.13	30.1	7.16	7.12	70.9	10,925	0.65%	大買/
2018/12/13	1	7.12	0	0.00	7.12	1	10,896	0.01%
2018/12/12	0	0.00	4	7.17	7.17	-4	10,988	-0.04%
2018/12/11	11	7.11	0	0.00	7.11	11	10,949	0.10%
2018/12/10	9	7.14	1	7.11	7.11	8	10,934	0.07%
2018/12/07	4	7.28	11	7.34	7.30	-7	10,875	-0.06%
2018/12/06	13	7.33	4	7.38	7.23	9	10,995	0.08%
2018/12/05	6	7.43	2	7.48	7.43	4	11,440	0.03%
2018/12/04	5	7.55	51	7.57	7.55	-46	11,794	-0.39%
2018/12/03	104	7.57	15	7.58	7.60	89	11,877	0.75%	大買/
2018/11/30	0	0.00	9	7.45	7.46	-9	11,793	-0.08%
2018/11/29	14	7.41	1	7.44	7.39	13	11,667	0.11%
2018/11/28	119	7.40	6	7.40	7.40	113	11,550	0.98%	大買/鉅額交易
2018/11/27	2	7.35	4	7.45	7.45	-2	11,455	-0.02%
2018/11/26	13	7.39	25	7.40	7.40	-12	11,374	-0.11%
2018/11/23	4	7.35	9	7.38	7.34	-5	11,474	-0.04%
2018/11/22	2	7.28	9	7.36	7.33	-7	11,384	-0.06%
2018/11/21	6	7.18	16	7.20	7.24	-10	11,270	-0.09%
2018/11/20	5	7.11	1	7.13	7.13	4	11,140	0.04%
2018/11/19	1	7.13	153	7.14	7.15	-152	11,173	-1.36%	大賣/鉅額交易
2018/11/16	7	7.15	9	7.19	7.15	-2	11,202	-0.02%
2018/11/15	4	7.09	0	0.00	7.10	4	11,186	0.04%
2018/11/14	9	7.09	6	7.12	7.10	3	11,202	0.03%
2018/11/13	4	7.00	15	7.05	7.09	-11	11,245	-0.10%
2018/11/12	0	0.00	20.2	7.08	7.09	-20.2	11,287	-0.18%
2018/11/09	6	7.08	3	7.10	7.07	3	11,447	0.03%
2018/11/08	12	7.19	24	7.20	7.13	-12	11,687	-0.10%
2018/11/07	7	7.00	7	7.04	7.04	0	11,643	0.00%
2018/11/06	9	6.95	4	7.03	6.95	5	11,855	0.04%
2018/11/05	8	6.93	1	6.99	6.94	7	11,993	0.06%
2018/11/02	22	7.00	10	7.00	6.99	12	12,339	0.10%
2018/11/01	1	6.81	19	6.92	6.92	-18	12,480	-0.14%
2018/10/31	10	6.77	10	6.76	6.80	0	12,840	0.00%
2018/10/30	2	6.63	0	0.00	6.63	2	13,144	0.02%
2018/10/29	2	6.61	5	6.64	6.61	-3	13,195	-0.02%
2018/10/26	5	6.61	4	6.63	6.55	1	13,196	0.01%
2018/10/25	19	6.64	12	6.64	6.60	7	13,221	0.05%
2018/10/24	15	7.00	2	7.06	6.95	13	13,173	0.10%
2018/10/23	3	7.04	34	7.06	7.08	-31	13,239	-0.23%
2018/10/22	29	7.03	6	7.10	6.95	23	13,146	0.17%
2018/10/19	4	6.93	100	6.98	7.04	-96	13,138	-0.73%
2018/10/18	8	7.08	1	7.15	7.05	7	13,046	0.05%
2018/10/17	9	7.15	2	7.18	7.10	7	13,119	0.05%
2018/10/16	2	7.06	10	7.12	7.05	-8	13,141	-0.06%
2018/10/15	6	6.94	3	7.02	7.00	3	13,152	0.02%
2018/10/12	13	6.92	37	6.94	7.00	-24	13,076	-0.18%
2018/10/11	33	6.64	104	6.77	6.61	-71	12,800	-0.55%	大賣/
2018/10/09	5	7.20	9	7.25	7.20	-4	12,305	-0.03%
2018/10/08	2	7.20	50	7.24	7.27	-48	12,223	-0.39%
2018/10/05	13	7.16	20	7.16	7.15	-7	12,104	-0.06%
2018/10/04	4	7.18	94	7.20	7.23	-90	11,939	-0.75%
2018/10/03	22	7.20	10	7.14	7.13	12	11,871	0.10%
2018/10/02	17	7.35	1	7.31	7.31	16	11,714	0.14%
2018/10/01	27	7.44	0	0.00	7.45	27	12,016	0.22%
2018/09/28	13	7.57	4	7.56	7.53	9	12,064	0.07%
2018/09/27	5	7.53	2	7.59	7.52	3	12,216	0.02%
2018/09/26	4	7.53	6.6	7.56	7.53	-2.6	12,454	-0.02%
2018/09/25	3	7.51	11	7.53	7.51	-8	12,652	-0.06%
2018/09/21	7	7.40	9	7.42	7.45	-2	12,756	-0.02%
2018/09/20	37	7.50	41	7.39	7.39	-4	12,786	-0.03%
2018/09/19	3	7.55	20	7.59	7.55	-17	12,888	-0.13%
2018/09/18	52	7.59	5	7.63	7.55	47	12,984	0.36%
2018/09/17	13	7.80	1	7.81	7.77	12	12,986	0.09%
2018/09/14	33	7.87	14	7.86	7.88	19	13,046	0.15%
2018/09/13	3	7.77	1	7.79	7.75	2	13,361	0.01%
2018/09/12	47	7.70	55	7.84	7.83	-8	13,476	-0.06%
2018/09/11	9	7.83	64	7.61	7.89	-55	13,576	-0.41%
2018/09/10	94	7.44	6	7.37	7.28	88	13,606	0.65%
2018/09/07	13	7.97	0	0.00	7.93	13	14,714	0.09%
2018/09/06	9	8.14	31	8.11	8.11	-22	14,729	-0.15%
2018/09/05	8	8.21	0	0.00	8.20	8	14,781	0.05%
2018/09/04	2	8.22	6	8.24	8.26	-4	14,923	-0.03%
2018/09/03	91	8.19	1	8.18	8.18	90	15,074	0.60%
2018/08/31	4	8.19	0	0.00	8.21	4	15,494	0.03%
2018/08/30	37	8.28	5	8.29	8.22	32	16,127	0.20%
2018/08/29	13	8.19	0	0.00	8.19	13	16,757	0.08%
2018/08/28	4	8.20	52	8.21	8.22	-48	17,185	-0.28%
2018/08/27	2	8.20	0	0.00	8.20	2	17,409	0.01%
2018/08/24	6	8.21	0	0.00	8.15	6	17,525	0.03%
2018/08/23	5	8.23	35	8.23	8.20	-30	17,666	-0.17%
2018/08/22	5	8.20	20	8.19	8.19	-15	17,862	-0.08%
2018/08/21	600	8.17	3.1	8.17	8.17	596.9	18,129	3.29%	大買/鉅額交易
2018/08/20	32	8.19	4	8.19	8.16	28	18,585	0.15%
2018/08/17	5	8.22	13	8.23	8.20	-8	18,653	-0.04%
2018/08/16	8	8.14	32	8.13	8.13	-24	18,692	-0.13%
2018/08/15	83	8.28	130	8.36	8.25	-47	19,092	-0.25%	大賣/
2018/08/14	6	8.49	61	8.50	8.53	-55	18,960	-0.29%
2018/08/13	7	8.45	347	8.51	8.45	-340	19,240	-1.77%	大賣/鉅額交易
2018/08/10	39	8.77	19	8.83	8.73	20	19,143	0.10%
2018/08/09	35	8.96	12	9.05	8.91	23	19,047	0.12%
2018/08/08	0	0.00	13	9.30	9.20	-13	18,889	-0.07%
2018/08/07	15	9.21	265.2	9.18	9.24	-250.2	18,865	-1.33%	大賣/鉅額交易
2018/08/06	52	9.07	77	9.05	9.03	-25	18,707	-0.13%
2018/08/03	11	8.80	3	8.82	8.84	8	18,590	0.04%
2018/08/02	7	8.84	0	0.00	8.76	7	18,728	0.04%
2018/08/01	130	8.98	89	8.97	8.95	41	19,057	0.22%	大買/
2018/07/31	359	8.87	18	8.91	8.93	341	19,623	1.74%	大買/鉅額交易
2018/07/30	257	8.88	14	8.86	8.80	243	19,531	1.24%	大買/鉅額交易
2018/07/26	44	8.67	1	8.69	8.64	43	19,405	0.22%
2018/07/25	2	8.64	3	8.70	8.67	-1	19,426	-0.01%
2018/07/24	8	8.64	0	0.00	8.62	8	19,513	0.04%
2018/07/23	4	8.68	222	8.71	8.66	-218	19,652	-1.11%	大賣/鉅額交易
2018/07/20	202	8.61	168	8.62	8.64	34	19,833	0.17%	大買/大賣/
2018/07/19	15	8.59	1	8.71	8.58	14	20,017	0.07%
2018/07/18	14	8.65	10	8.71	8.65	4	20,852	0.02%
2018/07/17	0	0.00	2.6	8.70	8.71	-2.6	21,188	-0.01%
2018/07/16	3	8.67	70	8.67	8.66	-67	21,358	-0.31%
2018/07/13	1	8.70	2	8.79	8.70	-1	21,640	0.00%
2018/07/12	120	8.68	1	8.69	8.68	119	21,896	0.54%	大買/鉅額交易
2018/07/11	154	8.64	54	8.68	8.64	100	22,267	0.45%	大買/
2018/07/10	31	8.74	2	8.86	8.72	29	22,788	0.13%
2018/07/09	134	8.92	246	8.84	8.90	-112	22,913	-0.49%	大買/大賣/鉅額交易
2018/07/06	15.4	8.33	18	8.44	8.45	-2.6	22,667	-0.01%
2018/07/05	28	8.51	23	8.37	8.35	5	22,983	0.02%
2018/07/04	14	9.00	232	9.00	8.95	-218	23,252	-0.94%	大賣/鉅額交易
2018/07/03	45.6	8.99	0	0.00	8.95	45.6	23,874	0.19%
2018/07/02	24	9.24	204	9.17	9.15	-180	23,928	-0.75%	大賣/鉅額交易
2018/06/29	1	9.11	11	9.14	9.11	-10	23,806	-0.04%
2018/06/28	18	9.04	1	9.00	9.00	17	23,748	0.07%
2018/06/27	49	9.24	8	9.32	9.15	41	23,673	0.17%
2018/06/26	12	9.19	16	9.29	9.22	-4	23,587	-0.02%
2018/06/25	156	9.35	6	9.41	9.34	150	23,583	0.64%	大買/鉅額交易
2018/06/22	71	9.42	44	9.41	9.33	27	23,784	0.11%
2018/06/21	28	9.73	101	9.70	9.69	-73	23,659	-0.31%	大賣/
2018/06/20	52	9.74	72	9.79	9.75	-20	23,820	-0.08%
2018/06/19	33	9.81	19	9.89	9.81	14	23,979	0.06%
2018/06/15	153	9.78	124	9.92	9.80	29	23,618	0.12%	大買/大賣/
2018/06/14	10	9.70	5	9.73	9.67	5	22,852	0.02%
2018/06/13	8	9.71	4	9.75	9.69	4	23,541	0.02%
2018/06/12	2	9.72	10	9.77	9.73	-8	24,042	-0.03%
2018/06/11	1	9.71	21	9.73	9.72	-20	25,466	-0.08%
2018/06/08	140	9.79	14	9.83	9.65	126	25,771	0.49%	大買/鉅額交易
2018/06/07	172	9.68	101.5	9.75	9.63	70.5	25,368	0.28%	大買/大賣/
2018/06/06	71	9.92	308	9.97	9.80	-237	24,828	-0.95%	大賣/鉅額交易
2018/06/05	42	9.60	17	9.66	9.73	25	24,236	0.10%
2018/06/04	6	9.50	37	9.49	9.50	-31	24,143	-0.13%
2018/06/01	8	9.38	7	9.41	9.33	1	23,931	0.00%
2018/05/31	8	9.33	25	9.35	9.33	-17	23,889	-0.07%
2018/05/30	27	9.22	2	9.21	9.23	25	23,776	0.11%
2018/05/29	312	9.40	112	9.38	9.41	200	23,576	0.85%	大買/大賣/鉅額交易
2018/05/28	30.6	9.34	26	9.25	9.31	4.6	23,418	0.02%
2018/05/25	1	9.04	10	9.05	9.04	-9	22,963	-0.04%
2018/05/24	6	8.95	2	9.00	8.92	4	22,904	0.02%
2018/05/23	21	9.03	81	9.04	8.96	-60	23,005	-0.26%
2018/05/22	25	8.80	52	8.80	8.80	-27	22,527	-0.12%
2018/05/21	53.5	8.81	44	8.76	8.77	9.5	22,669	0.04%
2018/05/18	21	8.68	12	8.71	8.66	9	22,566	0.04%
2018/05/17	3	8.62	1	8.67	8.64	2	22,655	0.01%
2018/05/16	15	8.66	5	8.73	8.64	10	22,841	0.04%
2018/05/15	5	8.69	87	8.76	8.67	-82	23,104	-0.35%
2018/05/14	29	8.66	9	8.62	8.60	20	23,887	0.08%
2018/05/11	2	8.68	93	8.70	8.76	-91	24,032	-0.38%
2018/05/10	72	8.61	22	8.68	8.51	50	24,054	0.21%
2018/05/09	44	8.67	71	8.68	8.64	-27	24,470	-0.11%
2018/05/08	143	8.76	39.7	8.67	8.75	103.3	24,343	0.42%	大買/鉅額交易
2018/05/07	2	8.23	0	0.00	8.20	2	24,920	0.01%
2018/05/04	3	8.19	8	8.22	8.19	-5	25,256	-0.02%
2018/05/03	3	8.15	1	8.17	8.15	2	25,350	0.01%
2018/05/02	3	8.22	6	8.24	8.23	-3	25,765	-0.01%
2018/04/30	8	8.14	12	8.18	8.20	-4	26,080	-0.02%
2018/04/27	113	8.10	27	8.08	8.05	86	26,331	0.33%	大買/
2018/04/26	39	8.21	56	8.22	8.00	-17	26,628	-0.06%
2018/04/25	154	8.14	60	8.16	8.20	94	26,705	0.35%	大買/
2018/04/24	13	8.02	11	8.02	8.06	2	27,133	0.01%
2018/04/23	169	8.72	10	8.76	8.50	159	27,430	0.58%	大買/鉅額交易
2018/04/20	19	8.88	192	8.89	8.89	-173	28,931	-0.60%	大賣/鉅額交易
2018/04/19	111	9.02	56	8.93	9.04	55	28,878	0.19%	大買/
2018/04/18	13	8.94	33	8.87	8.84	-20	28,886	-0.07%
2018/04/17	62	8.79	39	8.81	8.80	23	28,693	0.08%
2018/04/16	66	8.82	9	8.87	8.75	57	28,441	0.20%
2018/04/13	42	9.12	5	9.13	9.05	37	28,272	0.13%
2018/04/12	72	9.21	22	9.29	9.20	50	28,053	0.18%
2018/04/11	43	9.29	80	9.33	9.35	-37	27,954	-0.13%
2018/04/10	140	9.22	150	9.21	9.22	-10	28,046	-0.04%	大買/大賣/
2018/04/09	327	9.59	272	9.66	9.46	55	27,708	0.20%	大買/大賣/
2018/04/03	73	9.96	13	9.97	9.92	60	26,999	0.22%
2018/04/02	53	10.05	0	0.00	10.05	53	26,887	0.20%
2018/03/31	10	10.00	0	0.00	10.00	10	26,994	0.04%
2018/03/30	80	10.13	32	10.08	10.15	48	27,140	0.18%
2018/03/29	0	0.00	50	10.05	10.05	-50	27,228	-0.18%
2018/03/28	0	0.00	8	10.05	10.05	-8	27,285	-0.03%
2018/03/27	31	10.27	0	0.00	10.20	31	27,469	0.11%
2018/03/26	10	10.10	37	10.06	10.15	-27	27,358	-0.10%
2018/03/23	24	10.11	47	10.14	10.10	-23	27,298	-0.08%
2018/03/22	249	10.44	77	10.43	10.30	172	27,279	0.63%	大買/鉅額交易
2018/03/21	0	0.00	70	10.39	10.30	-70	27,103	-0.26%
2018/03/20	142	10.42	412	10.37	10.35	-270	27,130	-1.00%	大買/大賣/鉅額交易
2018/03/19	494	10.38	86	10.30	10.35	408	26,791	1.52%	大買/鉅額交易
2018/03/16	116	10.60	86	10.57	10.60	30	26,265	0.11%	大買/
2018/03/15	107	10.45	101	10.37	10.60	6	25,961	0.02%	大買/大賣/
2018/03/14	75	10.05	69	10.08	10.15	6	24,901	0.02%
2018/03/13	5	9.89	19	9.89	9.90	-14	26,175	-0.05%
2018/03/12	0	0.00	34	9.94	9.88	-34	26,392	-0.13%
2018/03/09	37	9.91	135.1	9.93	9.91	-98.1	26,654	-0.37%	大賣/
2018/03/08	189	10.11	51	9.96	10.05	138	26,697	0.52%	大買/鉅額交易
2018/03/07	58.1	9.93	2	9.88	9.87	56.1	26,649	0.21%
2018/03/06	6	9.91	0	0.00	9.88	6	27,383	0.02%
2018/03/05	20	9.93	0	0.00	9.92	20	28,947	0.07%
2018/03/02	46.4	9.94	10	9.94	9.94	36.4	29,154	0.12%
2018/03/01	53	9.97	0	0.00	10.00	53	29,672	0.18%
2018/02/27	0	0.00	59	10.00	10.05	-59	29,812	-0.20%
2018/02/26	131.4	10.00	109	10.00	9.98	22.4	30,146	0.07%	大買/大賣/
2018/02/23	21.5	10.07	10	10.10	10.00	11.5	30,385	0.04%
2018/02/22	1	10.00	34	9.99	10.05	-33	30,855	-0.11%
2018/02/21	13.4	10.09	37	10.11	10.10	-23.6	31,707	-0.07%
2018/02/12	214	10.12	53	10.13	10.05	161	32,517	0.50%	大買/鉅額交易
2018/02/09	42	9.77	9	9.67	9.87	33	34,076	0.10%
2018/02/08	77	9.96	23	9.96	9.95	54	34,785	0.16%
2018/02/07	144	9.94	18	10.01	9.87	126	34,968	0.36%	大買/鉅額交易
2018/02/06	576	9.97	892	9.60	9.62	-316	35,483	-0.89%	大買/大賣/鉅額交易
2018/02/05	20	10.40	377	10.39	10.40	-357	35,317	-1.01%	大賣/鉅額交易
2018/02/02	556	10.58	245	10.63	10.65	311	35,985	0.86%	大買/大賣/鉅額交易
2018/02/01	279	10.74	57	10.85	10.70	222	37,578	0.59%	大買/鉅額交易
2018/01/31	13	10.55	170	10.60	10.65	-157	38,486	-0.41%	大賣/鉅額交易
2018/01/30	437	10.92	668	10.90	10.70	-231	39,457	-0.59%	大買/大賣/鉅額交易
2018/01/29	590	10.73	109.4	10.65	10.80	480.6	39,080	1.23%	大買/大賣/鉅額交易
2018/01/26	73	10.59	130	10.54	10.55	-57	39,962	-0.14%	大賣/
2018/01/25	51	10.80	86	10.69	10.55	-35	41,841	-0.08%
2018/01/24	100	10.67	34.1	10.60	10.65	65.9	41,877	0.16%
2018/01/23	18	10.56	14	10.56	10.45	4	41,915	0.01%
2018/01/22	71	10.75	117	10.71	10.65	-46	41,961	-0.11%	大賣/
2018/01/19	81	10.57	126	10.50	10.50	-45	42,084	-0.11%	大賣/
2018/01/18	219	10.55	684	10.58	10.40	-465	42,059	-1.11%	大買/大賣/鉅額交易
2018/01/17	391	10.84	183	10.74	10.70	208	41,748	0.50%	大買/大賣/鉅額交易
2018/01/16	691	10.71	390	10.58	10.90	301	40,989	0.73%	大買/大賣/鉅額交易
2018/01/15	0	0.00	78	10.10	10.20	-78	39,721	-0.20%
2018/01/12	241	10.12	25	10.13	10.10	216	39,993	0.54%	大買/鉅額交易
2018/01/11	22	10.00	26	10.00	9.96	-4	40,371	-0.01%
2018/01/10	3.4	10.08	110	9.99	9.97	-106.7	41,120	-0.26%	大賣/鉅額交易
2018/01/09	133	9.96	41	9.95	10.10	92	41,218	0.22%	大買/
2018/01/08	30	10.19	72	10.18	10.10	-42	41,096	-0.10%
2018/01/05	110	10.29	192.5	10.19	10.20	-82.5	41,723	-0.20%	大買/大賣/
2018/01/04	155	10.32	17	10.29	10.25	138	42,327	0.33%	大買/鉅額交易
2018/01/03	5	10.09	75	10.05	10.05	-70	43,108	-0.16%
2018/01/02	79	10.09	28	10.00	10.05	51	43,334	0.12%