彩晶 (6116)-日盛-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.83	0	0.00	12.75	2	15,372	0.01%
2023/04/06	0	0.00	6	12.70	12.70	-6	15,328	-0.04%
2023/03/31	0	0.00	10	12.80	12.75	-10	15,231	-0.07%
2023/03/30	5	12.65	0	0.00	12.70	5	15,159	0.03%
2023/03/29	78	12.66	61	12.70	12.70	17	15,152	0.11%
2023/03/28	4	12.76	0	0.00	12.65	4	15,006	0.03%
2023/03/27	1	13.00	4	12.90	12.90	-3	15,064	-0.02%
2023/03/24	0	0.00	13	13.05	13.00	-13	15,123	-0.09%
2023/03/23	31	12.85	32	12.91	12.90	-1	15,110	-0.01%
2023/03/22	1	13.05	8	13.06	12.95	-7	15,103	-0.05%
2023/03/21	33	13.10	17	13.25	13.00	16	15,093	0.11%
2023/03/17	8	12.97	25	13.00	13.00	-17	14,965	-0.11%
2023/03/16	37	12.92	11	12.95	12.80	26	14,812	0.18%
2023/03/15	1	13.10	0	0.00	13.00	1	14,649	0.01%
2023/03/14	4	13.14	201	13.17	13.10	-197	14,528	-1.36%	大賣/鉅額交易
2023/03/13	218	13.41	1	13.35	13.40	217	14,465	1.50%	大買/鉅額交易
2023/03/10	4	13.19	215	13.07	13.15	-211	14,305	-1.47%	大賣/鉅額交易
2023/03/09	32	13.65	1	13.50	13.50	31	13,996	0.22%
2023/03/08	244	13.82	99	13.78	13.85	145	13,832	1.05%	大買/鉅額交易
2023/03/07	102	13.79	2	13.75	13.75	100	13,592	0.74%	大買/
2023/03/06	90	13.95	282	14.07	14.00	-192	13,323	-1.44%	大賣/鉅額交易
2023/03/03	227	13.43	33	13.28	13.50	194	12,114	1.60%	大買/鉅額交易
2023/03/02	2	12.75	1	12.70	12.55	1	11,006	0.01%
2023/02/24	12	12.88	5	12.93	12.80	7	10,895	0.06%
2023/02/23	14	13.06	11	13.10	12.85	3	10,795	0.03%
2023/02/22	29	13.08	54	13.09	13.10	-25	10,679	-0.23%
2023/02/21	20	13.40	21	13.44	13.35	-1	10,328	-0.01%
2023/02/20	24	13.29	17	13.36	13.40	7	10,178	0.07%
2023/02/17	32	13.05	25	13.06	13.05	7	9,657	0.07%
2023/02/16	3	12.50	21	12.63	12.95	-18	9,286	-0.19%
2023/02/15	4	12.17	3	12.25	12.15	1	9,137	0.01%
2023/02/14	2	12.10	1	12.15	12.10	1	9,126	0.01%
2023/02/13	0	0.00	2	11.90	11.85	-2	9,179	-0.02%
2023/02/10	12	12.18	0	0.00	12.05	12	9,102	0.13%
2023/02/09	2	12.48	5	12.52	12.50	-3	8,868	-0.03%
2023/02/08	28	12.57	9	12.62	12.60	19	8,880	0.21%
2023/02/07	1	12.50	0	0.00	12.35	1	8,632	0.01%
2023/02/06	13	12.65	5	12.75	12.50	8	8,425	0.09%
2023/02/03	13	12.77	21	12.79	12.80	-8	8,448	-0.09%
2023/02/02	18	12.83	16	12.73	12.85	2	8,305	0.02%
2023/02/01	2	12.40	5.4	12.39	12.50	-3.4	7,957	-0.04%
2023/01/31	8	12.21	34	12.36	12.10	-26	7,857	-0.33%
2023/01/30	9	11.89	323	11.90	11.90	-314	7,321	-4.29%	大賣/鉅額交易
2023/01/17	299	11.25	5	11.25	11.25	294	6,962	4.22%	大買/鉅額交易
2023/01/16	17	11.30	2	11.35	11.30	15	7,065	0.21%
2023/01/13	5	11.50	5	11.40	11.35	0	7,203	0.00%
2023/01/11	1	11.60	407	11.55	11.60	-406	7,575	-5.36%	大賣/鉅額交易
2023/01/10	12	11.54	105	11.55	11.50	-93	7,697	-1.21%	大賣/
2023/01/09	26	11.54	30	11.55	11.55	-4	8,124	-0.05%
2023/01/06	10	11.40	10	11.40	11.50	0	8,207	0.00%
2023/01/05	5	11.30	0	0.00	11.25	5	8,298	0.06%
2023/01/03	0	0.00	2	11.15	11.20	-2	8,689	-0.02%
2022/12/22	1	11.00	4	11.03	11.00	-3	10,470	-0.03%
2022/12/21	0	0.00	1	11.00	10.75	-1	10,575	-0.01%
2022/12/20	1	10.80	0	0.00	10.80	1	10,641	0.01%
2022/12/19	0	0.00	16	11.00	11.10	-16	10,711	-0.15%
2022/12/16	8	10.89	0	0.00	10.85	8	10,702	0.07%
2022/12/15	5	11.15	0	0.00	11.10	5	10,746	0.05%
2022/12/14	5	11.30	0	0.00	11.15	5	10,916	0.05%
2022/12/13	1	11.10	0	0.00	11.10	1	10,930	0.01%
2022/12/12	6	11.15	10	11.11	11.10	-4	10,944	-0.04%
2022/12/09	16	11.25	35	11.29	11.35	-19	11,023	-0.17%
2022/12/07	5	11.10	5	11.15	11.05	0	11,109	0.00%
2022/12/06	2	11.30	0	0.00	11.25	2	11,079	0.02%
2022/12/05	1	11.50	1	11.50	11.50	0	11,120	0.00%
2022/12/02	2	11.55	0	0.00	11.55	2	11,383	0.02%
2022/12/01	15	11.58	8	11.59	11.65	7	11,440	0.06%
2022/11/30	10	11.45	5	11.50	11.40	5	11,452	0.04%
2022/11/29	0	0.00	4	11.35	11.40	-4	11,478	-0.03%
2022/11/28	6	11.43	5	11.30	11.25	1	11,575	0.01%
2022/11/25	5	11.50	5	11.55	11.45	0	11,729	0.00%
2022/11/24	10	11.60	10	11.50	11.50	0	11,841	0.00%
2022/11/23	6	11.55	5	11.55	11.50	1	11,969	0.01%
2022/11/22	10	11.45	0	0.00	11.35	10	12,042	0.08%
2022/11/21	14	11.53	10	11.65	11.45	4	12,066	0.03%
2022/11/18	10	11.60	12	11.65	11.65	-2	12,060	-0.02%
2022/11/17	21	11.55	10	11.60	11.60	11	12,132	0.09%
2022/11/15	0	0.00	3	12.05	12.05	-3	12,511	-0.02%
2022/11/14	2	12.00	0	0.00	11.95	2	13,298	0.02%
2022/11/11	33	11.59	16	11.64	12.00	17	13,271	0.13%
2022/11/10	18	11.56	13	11.64	11.45	5	13,074	0.04%
2022/11/09	10	11.83	1	11.85	11.85	9	13,137	0.07%
2022/11/08	4	11.75	1	11.75	11.75	3	13,131	0.02%
2022/11/07	5	11.55	5	11.60	11.65	0	13,156	0.00%
2022/11/04	10	11.50	10	11.60	11.50	0	13,431	0.00%
2022/11/03	10	11.68	10	11.70	11.65	0	13,459	0.00%
2022/11/02	11	11.75	10	11.70	11.75	1	13,516	0.01%
2022/11/01	26	11.68	27	11.65	11.70	-1	13,567	-0.01%
2022/10/31	22	11.47	25	11.53	11.45	-3	13,571	-0.02%
2022/10/28	4	11.53	2	11.25	11.25	2	13,650	0.01%
2022/10/27	19	11.43	17	11.36	11.75	2	14,169	0.01%
2022/10/26	10	11.63	11	11.64	11.55	-1	14,004	-0.01%
2022/10/25	2	11.68	0	0.00	11.60	2	14,045	0.01%
2022/10/24	10	11.80	10	11.90	11.60	0	14,263	0.00%
2022/10/21	17	11.99	20	11.93	11.65	-3	14,234	-0.02%
2022/10/20	0	0.00	5	12.05	12.20	-5	14,172	-0.04%
2022/10/19	19	12.19	7	12.24	12.30	12	13,998	0.09%
2022/10/18	18	12.15	16	12.13	12.20	2	13,842	0.01%
2022/10/17	47	12.04	81	12.21	12.10	-34	13,717	-0.25%
2022/10/14	11	11.93	12	11.97	12.05	-1	13,322	-0.01%
2022/10/13	12	11.88	12	12.05	11.50	0	13,237	0.00%
2022/10/12	11	12.05	15	12.09	11.95	-4	13,120	-0.03%
2022/10/11	4	12.01	18	11.84	11.95	-14	13,067	-0.11%
2022/10/07	4	12.08	206	12.20	12.25	-202	12,902	-1.57%	大賣/鉅額交易
2022/10/06	31	12.09	78	12.22	12.20	-47	12,761	-0.37%
2022/10/05	168	11.94	98	11.81	11.75	70	12,474	0.56%	大買/
2022/10/04	5	11.49	5	11.58	11.35	0	12,116	0.00%
2022/10/03	7	11.37	5.3	11.41	11.35	1.7	12,128	0.01%
2022/09/30	2	11.45	302	11.50	11.50	-300	12,296	-2.44%	大賣/鉅額交易
2022/09/29	3	11.35	32	11.25	11.25	-29	12,203	-0.24%
2022/09/28	25	10.80	3	10.70	10.50	22	12,222	0.18%
2022/09/27	7	10.82	6	10.85	11.00	1	12,164	0.01%
2022/09/23	9	11.16	9	11.26	11.25	0	12,345	0.00%
2022/09/22	10	11.30	7	11.39	11.10	3	12,346	0.02%
2022/09/21	8	11.68	0	0.00	11.60	8	12,244	0.07%
2022/09/20	7	12.05	376	11.94	11.85	-369	12,127	-3.04%	大賣/鉅額交易
2022/09/19	6	12.18	207	12.10	12.05	-201	12,195	-1.65%	大賣/鉅額交易
2022/09/16	3	12.25	20	12.27	12.35	-17	12,297	-0.14%
2022/09/15	17	12.35	5	12.30	12.35	12	12,466	0.10%
2022/09/14	6	12.19	155	12.11	12.20	-149	12,760	-1.17%	大賣/鉅額交易
2022/09/13	21	12.16	75	12.20	12.15	-54	12,862	-0.42%
2022/09/12	6	12.21	15	12.21	12.10	-9	13,147	-0.07%
2022/09/08	12	11.93	233	12.06	12.25	-221	13,335	-1.66%	大賣/鉅額交易
2022/09/07	11	11.55	10	11.65	11.80	1	13,369	0.01%
2022/09/06	12	11.95	20	11.85	11.80	-8	13,534	-0.06%
2022/09/05	15	11.98	62	12.03	12.00	-47	13,561	-0.35%
2022/09/02	15	11.85	150	11.90	11.95	-135	13,521	-1.00%	大賣/鉅額交易
2022/09/01	173	11.99	112	12.08	12.00	61	13,473	0.45%	大買/大賣/
2022/08/31	5	12.00	103	11.99	11.95	-98	13,381	-0.73%	大賣/
2022/08/30	16	11.81	5	11.75	11.80	11	13,319	0.08%
2022/08/29	0	0.00	150	11.48	11.45	-150	13,279	-1.13%	大賣/鉅額交易
2022/08/26	14	11.58	21	11.66	11.65	-7	13,267	-0.05%
2022/08/25	1	11.50	6	11.54	11.45	-5	13,235	-0.04%
2022/08/24	27	11.40	2	11.55	11.50	25	13,451	0.19%
2022/08/23	2	11.30	1.1	11.31	11.35	0.9	13,374	0.01%
2022/08/22	23	11.75	52	11.73	11.65	-29	13,237	-0.22%
2022/08/19	20	11.75	10	11.61	12.10	10	12,908	0.08%
2022/08/18	7	11.14	10	11.04	11.15	-3	12,202	-0.02%
2022/08/17	19	10.91	121	11.12	11.25	-102	12,130	-0.84%	大賣/鉅額交易
2022/08/16	12	10.83	299	10.85	10.80	-287	11,948	-2.40%	大賣/鉅額交易
2022/08/15	11	10.55	0	0.00	10.55	11	11,796	0.09%
2022/08/12	3	10.45	3	10.50	10.50	0	11,815	0.00%
2022/08/11	31	10.45	54	10.50	10.45	-23	11,834	-0.19%
2022/08/10	7	10.12	18	10.23	10.20	-11	11,826	-0.09%
2022/08/09	4	10.16	4	10.21	10.20	0	11,817	0.00%
2022/08/08	11	10.17	27	10.12	10.15	-16	11,854	-0.13%
2022/08/05	46	10.09	6	10.06	10.10	40	11,853	0.34%
2022/08/04	22	9.95	0	0.00	10.00	22	11,941	0.18%
2022/08/03	11	10.37	301	10.31	10.10	-290	11,891	-2.44%	大賣/鉅額交易
2022/08/02	3	9.77	0	0.00	9.71	3	11,474	0.03%
2022/08/01	4	9.63	5	9.82	9.86	-1	11,598	-0.01%
2022/07/29	9	9.69	391	9.60	9.76	-382	11,598	-3.29%	大賣/鉅額交易
2022/07/28	5	9.96	1	10.10	9.92	4	11,435	0.03%
2022/07/27	95	10.00	0	0.00	10.00	95	11,417	0.83%
2022/07/26	1	10.10	4	10.10	10.15	-3	11,464	-0.03%
2022/07/25	0	0.00	41	10.40	10.30	-41	11,537	-0.36%
2022/07/21	3	10.27	1	10.25	10.30	2	12,041	0.02%
2022/07/20	13	10.33	10	10.30	10.25	3	12,415	0.02%
2022/07/19	2	10.18	5	10.17	10.20	-3	12,713	-0.02%
2022/07/18	7	10.12	7	10.22	10.15	0	13,027	0.00%
2022/07/15	1	10.05	1	10.00	10.05	0	13,082	0.00%
2022/07/14	1	10.10	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	3	10.15	10.10	-3	13,388	-0.02%
2022/07/12	23	9.71	20	9.74	9.70	3	13,356	0.02%
2022/07/11	2	10.08	0	0.00	10.00	2	13,293	0.02%
2022/07/08	21	10.33	27	10.26	10.35	-6	13,265	-0.05%
2022/07/07	0	0.00	100	10.03	10.00	-100	13,159	-0.76%
2022/07/06	132	10.21	2	10.33	9.83	130	13,198	0.98%	大買/鉅額交易
2022/07/05	33	9.81	26	9.92	9.90	7	13,024	0.05%
2022/07/04	11	9.71	10	9.81	9.66	1	13,030	0.01%
2022/07/01	53	9.88	3	9.83	9.65	50	13,175	0.38%
2022/06/30	199	10.18	6	10.21	10.15	193	13,005	1.48%	大買/鉅額交易
2022/06/29	1	10.55	3	10.53	10.55	-2	13,003	-0.02%
2022/06/28	4	10.70	0	0.00	10.60	4	13,086	0.03%
2022/06/27	10	10.70	57	10.71	10.65	-47	13,089	-0.36%
2022/06/24	0	0.00	21	10.28	10.30	-21	13,110	-0.16%
2022/06/23	1	10.05	5	10.00	10.00	-4	13,199	-0.03%
2022/06/22	274	10.18	20	10.15	10.00	254	12,990	1.96%	大買/鉅額交易
2022/06/21	40	10.45	1	10.50	10.65	39	12,619	0.31%
2022/06/20	201	10.75	48	10.67	10.45	153	12,644	1.21%	大買/鉅額交易
2022/06/17	2	11.48	4	11.49	11.30	-2	12,419	-0.02%
2022/06/16	1	12.05	0	0.00	11.75	1	12,305	0.01%
2022/06/15	200	13.05	0	0.00	13.05	200	12,223	1.64%	大買/鉅額交易
2022/06/14	100	13.00	5	12.98	13.05	95	12,241	0.78%
2022/06/13	7	13.17	6	13.05	13.10	1	12,501	0.01%
2022/06/10	11	13.35	1	13.30	13.35	10	12,786	0.08%
2022/06/09	9	13.43	0	0.00	13.40	9	13,040	0.07%
2022/06/08	3	13.25	0	0.00	13.20	3	12,989	0.02%
2022/06/07	1	13.15	6	13.19	13.20	-5	13,035	-0.04%
2022/06/02	5	12.93	5	12.90	12.90	0	13,168	0.00%
2022/06/01	13	12.97	12	12.80	12.95	1	13,306	0.01%
2022/05/30	0	0.00	1	12.60	12.50	-1	13,192	-0.01%
2022/05/27	7	12.50	1	12.50	12.50	6	13,158	0.05%
2022/05/26	11	12.49	3	12.38	12.40	8	13,188	0.06%
2022/05/25	6	12.28	6	12.24	12.20	0	13,157	0.00%
2022/05/24	0	0.00	1	12.20	12.20	-1	13,375	-0.01%
2022/05/20	12	12.51	8	12.40	12.40	4	13,588	0.03%
2022/05/19	5	12.47	24	12.49	12.55	-19	13,777	-0.14%
2022/05/18	10	12.68	9	12.70	12.85	1	13,778	0.01%
2022/05/17	6	12.45	3	12.48	12.45	3	13,635	0.02%
2022/05/16	0	0.00	1	12.30	12.45	-1	13,720	-0.01%
2022/05/12	38	12.20	40	12.40	12.20	-2	14,331	-0.01%
2022/05/11	152	12.27	50	12.30	12.25	102	14,436	0.71%	大買/鉅額交易
2022/05/10	100	12.51	100	12.35	12.50	0	14,697	0.00%
2022/05/09	209	12.63	6	12.48	12.40	203	15,443	1.31%	大買/鉅額交易
2022/05/06	102	13.10	2	13.00	13.05	100	15,546	0.64%	大買/
2022/05/05	4	13.38	2	13.55	13.35	2	15,600	0.01%
2022/05/04	301	13.35	4	13.30	13.25	297	15,619	1.90%	大買/鉅額交易
2022/05/03	5	13.15	5	13.25	13.40	0	15,778	0.00%
2022/04/29	2	13.20	2	13.20	13.15	0	15,867	0.00%
2022/04/28	10	13.36	3	13.40	13.35	7	16,121	0.04%
2022/04/27	3	12.57	0	0.00	12.90	3	16,718	0.02%
2022/04/26	1	12.85	9	12.87	13.05	-8	16,485	-0.05%
2022/04/25	6.4	13.10	24	13.05	13.00	-17.6	16,194	-0.11%
2022/04/22	3	13.75	2	13.95	13.60	1	15,926	0.01%
2022/04/21	5	14.14	1	14.15	13.90	4	15,811	0.03%
2022/04/20	5	13.99	5	14.14	14.30	0	15,724	0.00%
2022/04/19	0	0.00	1	14.15	13.95	-1	15,608	-0.01%
2022/04/18	4	13.81	0	0.00	13.85	4	15,731	0.03%
2022/04/14	5	14.30	1	14.30	14.25	4	16,090	0.02%
2022/04/13	1	14.25	1	14.35	14.40	0	16,402	0.00%
2022/04/12	3	14.08	2	13.95	14.10	1	16,544	0.01%
2022/04/11	3	14.32	0	0.00	14.15	3	16,647	0.02%
2022/04/08	21	14.75	0	0.00	14.75	21	16,709	0.13%
2022/04/07	6	14.78	0	0.00	14.70	6	17,386	0.03%
2022/04/06	2	15.15	3	15.17	15.15	-1	17,352	-0.01%
2022/04/01	1	15.20	0	0.00	15.35	1	17,900	0.01%
2022/03/31	4	15.40	3	15.40	15.45	1	19,343	0.01%
2022/03/30	3	15.60	2	15.60	15.60	1	19,430	0.01%
2022/03/29	2	15.60	2	15.65	15.55	0	19,615	0.00%
2022/03/28	10	15.66	1	15.60	15.70	9	19,812	0.05%
2022/03/25	1	16.05	0	0.00	16.00	1	20,143	0.00%
2022/03/24	1	16.10	10	16.15	16.10	-9	20,766	-0.04%
2022/03/23	12	16.25	4	16.19	16.20	8	21,741	0.04%
2022/03/21	0	0.00	2	16.00	16.05	-2	22,347	-0.01%
2022/03/18	2	16.15	0	0.00	16.10	2	22,421	0.01%
2022/03/17	8	16.39	29	16.37	16.40	-21	22,359	-0.09%
2022/03/16	7	16.34	11	16.39	16.15	-4	22,504	-0.02%
2022/03/15	2	16.28	3	16.38	16.40	-1	23,078	0.00%
2022/03/14	0	0.00	1	16.25	16.30	-1	23,355	0.00%
2022/03/11	6	15.93	5	15.85	15.85	1	23,983	0.00%
2022/03/10	1	15.90	11	15.90	15.95	-10	24,102	-0.04%
2022/03/09	14	15.70	0	0.00	15.70	14	24,333	0.06%
2022/03/08	2	15.63	11	15.84	15.60	-9	24,432	-0.04%
2022/03/07	2	15.65	0	0.00	15.75	2	24,529	0.01%
2022/03/04	10	16.10	100	16.35	16.05	-90	24,702	-0.36%
2022/03/03	103	16.25	12	16.25	16.20	91	24,982	0.36%	大買/
2022/03/02	101	16.05	101	16.20	16.20	0	25,613	0.00%	大買/大賣/
2022/03/01	97	16.18	1	16.20	16.20	96	25,720	0.37%
2022/02/25	0	0.00	5	15.78	15.85	-5	25,828	-0.02%
2022/02/24	106	15.99	101	16.05	15.65	5	26,071	0.02%	大買/大賣/
2022/02/23	101	16.05	100	16.10	16.05	1	26,383	0.00%	大買/
2022/02/22	106	16.05	107	16.10	16.05	-1	27,804	0.00%	大買/大賣/
2022/02/21	104	16.06	104	16.11	16.45	0	29,701	0.00%	大買/大賣/
2022/02/18	105	16.10	100	16.25	16.25	5	29,904	0.02%	大買/
2022/02/17	6	16.26	6	16.37	16.30	0	30,268	0.00%
2022/02/16	10	16.40	0	0.00	16.30	10	30,499	0.03%
2022/02/15	10	16.19	20	16.05	16.05	-10	30,853	-0.03%
2022/02/14	6	16.09	4	16.19	16.20	2	31,207	0.01%
2022/02/11	3	17.02	0	0.00	17.00	3	31,057	0.01%
2022/02/10	17	17.73	4	17.50	17.55	13	31,333	0.04%
2022/02/09	2.8	17.50	209	17.51	17.70	-206.2	31,685	-0.65%	大賣/鉅額交易
2022/02/08	10	16.65	1	16.80	16.85	9	32,959	0.03%
2022/02/07	0	0.00	6	16.22	16.60	-6	33,037	-0.02%
2022/01/26	15	16.06	10	16.10	16.05	5	33,463	0.01%
2022/01/25	6	16.18	3	16.05	16.00	3	33,890	0.01%
2022/01/24	16	16.44	16	16.45	16.45	0	34,005	0.00%
2022/01/21	4	17.04	117	16.94	16.85	-113	34,378	-0.33%	大賣/鉅額交易
2022/01/20	219	17.42	243	17.60	17.40	-24	36,213	-0.07%	大買/大賣/
2022/01/19	33	16.60	3	16.68	16.75	30	35,509	0.08%
2022/01/18	8	16.73	6	16.76	16.70	2	35,499	0.01%
2022/01/17	2	16.45	9	16.61	16.70	-7	35,557	-0.02%
2022/01/14	115	16.35	112	16.43	16.45	3	35,805	0.01%	大買/大賣/
2022/01/13	107	16.65	105	16.75	16.60	2	35,823	0.01%	大買/大賣/
2022/01/12	4	16.85	3	16.77	16.75	1	36,046	0.00%
2022/01/11	111	16.96	103.5	17.12	16.95	7.5	36,378	0.02%	大買/大賣/
2022/01/10	7	16.86	25	17.01	17.00	-18	36,571	-0.05%
2022/01/07	107	16.55	115	16.55	16.55	-8	36,644	-0.02%	大買/大賣/
2022/01/06	105	17.04	130	16.90	16.90	-25	36,878	-0.07%	大買/大賣/
2022/01/05	110	17.53	6	17.33	17.30	104	36,778	0.28%	大買/鉅額交易
2022/01/04	115	17.80	121	18.00	17.65	-6	36,928	-0.02%	大買/大賣/
2022/01/03	120	17.99	7	17.77	17.75	113	36,955	0.31%	大買/鉅額交易
2021/12/30	112	18.06	212	18.18	18.10	-100	36,797	-0.27%	大買/大賣/
2021/12/29	1	17.75	1	17.80	17.80	0	36,356	0.00%
2021/12/28	344	17.77	159	18.03	17.80	185	36,662	0.50%	大買/大賣/鉅額交易
2021/12/27	281	17.81	377	17.71	17.90	-96	36,600	-0.26%	大買/大賣/
2021/12/24	5	17.14	6	17.22	17.15	-1	35,416	0.00%
2021/12/23	21	17.15	27	17.26	17.15	-6	35,575	-0.02%
2021/12/22	12	17.15	22	17.21	17.25	-10	35,642	-0.03%
2021/12/21	104	16.81	118	17.02	17.15	-14	35,657	-0.04%	大買/大賣/
2021/12/20	10	17.13	16	17.01	17.15	-6	35,737	-0.02%
2021/12/17	141	16.87	183	16.77	16.90	-42	35,475	-0.12%	大買/大賣/
2021/12/16	6	16.66	6	16.48	16.50	0	34,856	0.00%
2021/12/15	103	16.30	317	16.26	16.35	-214	34,964	-0.61%	大買/大賣/鉅額交易
2021/12/14	217	15.99	18	15.89	15.80	199	34,836	0.57%	大買/鉅額交易
2021/12/13	0	0.00	2	16.10	16.10	-2	34,785	-0.01%
2021/12/10	107	16.23	103	16.15	16.15	4	34,865	0.01%	大買/大賣/
2021/12/09	61	16.62	59	16.79	16.45	2	34,599	0.01%
2021/12/08	121	16.32	158	16.40	16.40	-37	33,827	-0.11%	大買/大賣/
2021/12/07	84	16.30	27	16.29	16.35	57	33,695	0.17%
2021/12/06	8	15.81	8	15.75	15.80	0	33,028	0.00%
2021/12/03	21	15.80	27	15.92	15.75	-6	33,168	-0.02%
2021/12/02	47	15.48	48	15.57	15.55	-1	33,516	0.00%
2021/12/01	87	15.26	96	15.47	15.65	-9	34,562	-0.03%
2021/11/30	106	15.36	103	15.50	15.35	3	34,801	0.01%	大買/大賣/
2021/11/29	133	15.00	132	15.21	15.30	1	34,841	0.00%	大買/大賣/
2021/11/26	219	15.66	201	15.35	15.35	18	35,024	0.05%	大買/大賣/
2021/11/25	6	16.08	1.5	16.08	16.05	4.5	34,955	0.01%
2021/11/24	1	16.05	1	16.10	16.15	0	35,096	0.00%
2021/11/23	0	0.00	12	16.10	16.10	-12	35,572	-0.03%
2021/11/22	152	16.42	155	16.55	16.20	-3	35,557	-0.01%	大買/大賣/
2021/11/19	245	16.36	229.5	16.51	16.25	15.5	35,949	0.04%	大買/大賣/
2021/11/18	424	15.84	564	15.72	15.95	-140	35,535	-0.39%	大買/大賣/鉅額交易
2021/11/17	106	14.78	127	15.13	15.15	-21	33,954	-0.06%	大買/大賣/
2021/11/16	118	15.05	7	14.79	14.80	111	34,161	0.32%	大買/鉅額交易
2021/11/15	15	15.18	9	15.22	15.15	6	34,204	0.02%
2021/11/12	4	14.84	17	15.14	15.15	-13	34,360	-0.04%
2021/11/11	118	14.66	113	14.89	14.65	5	34,336	0.01%	大買/大賣/
2021/11/10	128	14.97	106	14.85	14.85	22	34,415	0.06%	大買/大賣/
2021/11/09	114	15.06	106	15.16	15.10	8	34,858	0.02%	大買/大賣/
2021/11/08	17	15.44	17	15.39	15.45	0	34,649	0.00%
2021/11/05	45	15.27	51	15.40	15.30	-6	34,789	-0.02%
2021/11/04	209	14.43	200	14.45	14.45	9	33,372	0.03%	大買/大賣/
2021/11/03	5	14.37	116	14.45	14.50	-111	35,004	-0.32%	大賣/鉅額交易
2021/11/02	226	14.23	222	14.32	14.10	4	35,159	0.01%	大買/大賣/
2021/11/01	107	14.06	100	14.12	14.05	7	37,604	0.02%	大買/
2021/10/29	110	14.11	113	14.20	14.10	-3	41,173	-0.01%	大買/大賣/
2021/10/28	276	14.33	71	14.29	14.00	205	41,266	0.50%	大買/鉅額交易
2021/10/26	10	13.63	3	13.60	13.55	7	40,008	0.02%
2021/10/25	0	0.00	1	13.70	13.65	-1	40,438	0.00%
2021/10/22	45	13.38	0	0.00	13.40	45	41,792	0.11%
2021/10/21	0	0.00	40	13.76	13.80	-40	42,031	-0.10%
2021/10/20	50	13.83	7	13.93	13.65	43	42,833	0.10%
2021/10/19	114	13.83	204	13.85	13.85	-90	43,495	-0.21%	大買/大賣/
2021/10/18	215.2	13.62	110.2	13.40	13.40	105	44,455	0.24%	大買/大賣/鉅額交易
2021/10/14	11	13.54	148	13.68	13.65	-137	46,426	-0.30%	大賣/鉅額交易
2021/10/13	10	13.89	12	13.65	13.65	-2	46,879	0.00%
2021/10/12	113	14.22	88	13.90	13.90	25	47,690	0.05%	大買/
2021/10/08	248	14.94	147	14.83	14.70	101	48,467	0.21%	大買/大賣/鉅額交易
2021/10/07	172	14.72	171	14.77	14.75	1	50,686	0.00%	大買/大賣/
2021/10/06	201.8	14.55	200	14.60	14.50	1.8	52,061	0.00%	大買/大賣/
2021/10/05	5	14.28	9	14.51	14.70	-4	53,002	-0.01%
2021/10/04	208	14.29	312	14.04	14.00	-104	55,702	-0.19%	大買/大賣/鉅額交易
2021/10/01	102	15.04	112	14.74	14.70	-10	63,252	-0.02%	大買/大賣/
2021/09/30	202	15.28	202	15.25	15.20	0	63,846	0.00%	大買/大賣/
2021/09/29	1	15.30	2	15.35	15.30	-1	64,336	0.00%
2021/09/28	10	15.55	10	15.45	15.45	0	65,706	0.00%
2021/09/27	9	15.62	5	15.80	15.95	4	69,028	0.01%
2021/09/24	0	0.00	4	15.54	15.55	-4	69,663	-0.01%
2021/09/23	2	14.90	15	15.11	15.25	-13	70,495	-0.02%
2021/09/22	15	14.69	2	14.75	14.75	13	72,021	0.02%
2021/09/17	0	0.00	1	15.45	15.35	-1	73,524	0.00%
2021/09/16	101	15.35	101	15.15	15.15	0	75,175	0.00%	大買/大賣/
2021/09/15	103	15.40	100	15.45	15.35	3	76,813	0.00%	大買/
2021/09/14	23	15.62	10	15.40	15.45	13	79,008	0.02%
2021/09/13	100	15.55	115	15.66	15.70	-15	81,024	-0.02%	大賣/
2021/09/10	8	15.63	12	15.70	15.70	-4	83,880	0.00%
2021/09/09	10	15.25	10	15.35	15.40	0	89,987	0.00%
2021/09/08	14	15.38	11	15.25	15.30	3	93,439	0.00%
2021/09/07	33.1	15.58	36.6	15.48	15.75	-3.5	96,669	0.00%
2021/09/06	26	15.12	38	15.46	15.30	-12	97,950	-0.01%
2021/09/03	7	15.86	8	16.10	15.75	-1	99,545	0.00%
2021/09/02	29	16.29	20	16.00	16.00	9	101,778	0.01%
2021/09/01	2	16.50	3	16.47	16.40	-1	104,264	0.00%
2021/08/31	11	16.00	11.1	16.10	16.10	-0.1	106,530	0.00%
2021/08/30	20	16.53	21	16.45	16.40	-1	112,518	0.00%
2021/08/27	18	16.72	0	0.00	16.65	18	116,763	0.02%
2021/08/26	6	16.58	30	16.55	16.50	-24	121,604	-0.02%
2021/08/25	22	16.69	27	16.68	16.50	-5	126,585	0.00%
2021/08/24	4.1	16.59	67	16.32	16.20	-62.9	134,023	-0.05%
2021/08/23	6	17.08	6	17.11	17.15	0	139,189	0.00%
2021/08/20	37	17.54	32	17.53	17.35	5	142,840	0.00%
2021/08/19	131	18.15	101	18.00	18.00	30	144,936	0.02%	大買/大賣/
2021/08/18	7	18.34	16	18.32	18.75	-9	147,518	-0.01%
2021/08/17	140	18.37	179	18.32	18.20	-39	152,240	-0.03%	大買/大賣/
2021/08/16	11.6	18.17	31	18.46	18.20	-19.5	156,138	-0.01%
2021/08/13	4	18.86	11	18.85	18.60	-7	159,363	0.00%
2021/08/12	2	19.10	6	19.18	19.10	-4	163,069	0.00%
2021/08/11	22	19.24	22	19.63	19.10	0	166,411	0.00%
2021/08/10	213	19.45	201	19.15	19.15	12	166,244	0.01%	大買/大賣/
2021/08/09	266.5	19.85	186	19.83	19.65	80.5	169,040	0.05%	大買/大賣/
2021/08/06	0	0.00	22	20.55	20.65	-22	168,295	-0.01%
2021/08/05	538	21.19	396	21.00	20.75	142	169,316	0.08%	大買/大賣/鉅額交易
2021/08/04	42	20.96	108	21.00	21.55	-66	167,750	-0.04%	大賣/
2021/08/03	18	19.63	16	19.55	19.60	2	165,072	0.00%
2021/08/02	1	19.50	22	19.28	19.50	-21	165,346	-0.01%
2021/07/30	18	19.18	13	19.33	18.95	5	166,213	0.00%
2021/07/29	2	19.10	14	19.09	19.20	-12	167,520	-0.01%
2021/07/28	29	19.12	2	19.23	19.10	27	168,461	0.02%
2021/07/27	205	19.51	3	19.55	19.50	202	167,817	0.12%	大買/鉅額交易
2021/07/26	15	20.22	26	20.47	20.15	-11	168,991	-0.01%
2021/07/23	30	19.45	9	19.53	19.90	21	174,829	0.01%
2021/07/22	21	19.66	55	19.65	19.25	-34	181,060	-0.02%
2021/07/21	47	19.23	28	19.62	18.90	19	185,351	0.01%
2021/07/20	15	20.07	12	19.99	19.95	3	188,577	0.00%
2021/07/19	8.1	20.13	60	20.13	20.35	-51.9	195,515	-0.03%
2021/07/16	34	20.84	11	20.80	20.70	23	204,728	0.01%
2021/07/15	80	20.77	84.3	21.08	21.10	-4.3	207,969	0.00%
2021/07/14	89.3	21.39	60	21.51	20.85	29.3	209,517	0.01%
2021/07/13	28	22.33	58	22.51	22.30	-30	210,191	-0.01%
2021/07/12	41	22.30	16	22.17	22.15	25	210,295	0.01%
2021/07/09	142	22.83	93	22.55	22.40	49	211,543	0.02%	大買/
2021/07/08	103	23.16	158	23.58	22.95	-55	213,078	-0.03%	大買/大賣/
2021/07/07	18	22.38	14	22.42	21.90	4	211,524	0.00%
2021/07/06	25	22.36	8	22.36	22.15	17	213,873	0.01%
2021/07/05	35	22.54	46	22.72	22.65	-11	216,773	-0.01%
2021/07/02	144	22.69	56	22.83	22.80	88	217,536	0.04%	大買/
2021/07/01	49	22.31	33.9	22.23	21.90	15.1	217,824	0.01%
2021/06/30	12	22.04	39	22.11	22.10	-27	219,200	-0.01%
2021/06/29	269	22.53	250	22.04	22.00	19	220,106	0.01%	大買/大賣/
2021/06/28	27	22.84	86	22.74	23.00	-59	220,859	-0.03%
2021/06/25	37	22.56	82	22.71	22.45	-45	226,567	-0.02%
2021/06/24	45	22.64	223	22.61	22.50	-178	229,600	-0.08%	大賣/鉅額交易
2021/06/23	270	22.66	161	22.63	22.75	109	230,016	0.05%	大買/大賣/鉅額交易
2021/06/22	322	22.46	219	22.37	22.05	103	229,370	0.04%	大買/大賣/鉅額交易
2021/06/21	76	22.46	128	22.46	22.40	-52	229,444	-0.02%	大賣/
2021/06/18	299	22.72	235	22.86	22.30	64	228,884	0.03%	大買/大賣/
2021/06/17	45	21.38	63	21.57	22.15	-18	224,245	-0.01%
2021/06/16	313	20.77	502	20.52	20.15	-189	221,465	-0.09%	大買/大賣/鉅額交易
2021/06/15	466	22.13	227	21.94	21.90	239	218,620	0.11%	大買/大賣/鉅額交易
2021/06/11	46	22.48	52	22.40	22.75	-6	216,927	0.00%
2021/06/10	371	22.09	431	21.88	21.85	-60	214,422	-0.03%	大買/大賣/
2021/06/09	433	22.76	60	23.07	22.40	373	211,901	0.18%	大買/鉅額交易
2021/06/08	271	23.70	141	23.58	23.50	130	209,416	0.06%	大買/大賣/鉅額交易
2021/06/07	210	24.89	445	25.32	24.20	-235	207,357	-0.11%	大買/大賣/鉅額交易
2021/06/04	589	24.60	552	24.58	24.60	37	201,513	0.02%	大買/大賣/
2021/06/03	260	24.08	238.7	24.21	24.30	21.3	197,393	0.01%	大買/大賣/
2021/06/02	821	23.84	652	24.15	23.90	169	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	1,326	24.19	797	24.32	24.05	529	187,830	0.28%	大買/大賣/鉅額交易
2021/05/31	43	22.70	233	22.40	23.40	-190	180,490	-0.11%	大賣/鉅額交易
2021/05/28	428	21.13	240.5	21.21	21.30	187.5	175,194	0.11%	大買/大賣/鉅額交易
2021/05/27	221	19.91	220	20.34	20.20	1	172,741	0.00%	大買/大賣/
2021/05/26	249	20.50	198	20.60	20.20	51	171,745	0.03%	大買/大賣/
2021/05/25	194	20.77	145	20.61	20.80	49	172,667	0.03%	大買/大賣/
2021/05/24	234	19.09	226	19.29	19.70	8	171,172	0.00%	大買/大賣/
2021/05/21	377	19.20	444	19.38	19.20	-67	168,330	-0.04%	大買/大賣/
2021/05/20	309	19.25	169	19.04	18.80	140	166,761	0.08%	大買/大賣/鉅額交易
2021/05/19	275	18.86	243	18.90	19.65	32	164,667	0.02%	大買/大賣/
2021/05/18	7	17.46	117	17.88	17.90	-110	162,294	-0.07%	大賣/鉅額交易
2021/05/17	349	16.89	363.2	16.77	16.30	-14.2	163,142	-0.01%	大買/大賣/
2021/05/14	49	18.36	31	17.86	17.95	18	160,995	0.01%
2021/05/13	40	17.40	39.7	17.43	17.75	0.3	163,731	0.00%
2021/05/12	5	19.44	53	19.62	18.60	-48	166,531	-0.03%
2021/05/11	75	20.83	1,244	20.89	20.65	-1,169	166,352	-0.70%	大賣/鉅額交易
2021/05/10	51	22.93	41	22.89	22.90	10	166,427	0.01%
2021/05/07	31	21.43	71	23.07	23.40	-40	166,980	-0.02%
2021/05/06	89	22.32	99	21.61	21.30	-10	166,794	-0.01%
2021/05/05	110.1	23.69	33.6	23.49	23.50	76.5	166,123	0.05%	大買/
2021/05/04	221	23.94	21.8	24.13	23.65	199.2	166,468	0.12%	大買/鉅額交易
2021/05/03	808	26.72	31	26.44	26.25	777	166,838	0.47%	大買/鉅額交易
2021/04/29	453	29.36	296	29.32	29.15	157	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	315	27.78	701.1	27.70	28.85	-386.1	160,333	-0.24%	大買/大賣/鉅額交易
2021/04/27	302.2	25.69	473	25.66	26.25	-170.9	154,945	-0.11%	大買/大賣/鉅額交易
2021/04/26	515.4	24.17	484	24.35	24.20	31.4	150,596	0.02%	大買/大賣/
2021/04/23	1,461	22.72	1,181	23.16	23.95	280	146,878	0.19%	大買/大賣/鉅額交易
2021/04/22	1,672	22.62	422	22.56	22.50	1,250	140,627	0.89%	大買/大賣/鉅額交易
2021/04/21	889	20.95	148	20.59	21.15	741	131,819	0.56%	大買/大賣/鉅額交易
2021/04/20	472	18.90	579.1	19.03	19.25	-107.1	130,292	-0.08%	大買/大賣/鉅額交易
2021/04/19	852	18.69	873.3	18.88	18.90	-21.3	129,559	-0.02%	大買/大賣/
2021/04/16	375	18.16	603.1	18.31	18.60	-228.1	127,514	-0.18%	大買/大賣/鉅額交易
2021/04/15	585	18.28	407	18.31	18.20	178	126,478	0.14%	大買/大賣/鉅額交易
2021/04/14	402	18.56	304	18.67	18.30	98	124,728	0.08%	大買/大賣/
2021/04/13	446	18.91	485	18.93	18.55	-39	121,260	-0.03%	大買/大賣/
2021/04/12	221	18.25	149	18.36	18.85	72	115,421	0.06%	大買/大賣/
2021/04/09	128	17.19	395	17.10	17.15	-267	112,717	-0.24%	大買/大賣/鉅額交易
2021/04/08	486.5	16.47	482	16.54	16.50	4.5	110,854	0.00%	大買/大賣/
2021/04/07	251.5	16.05	130.4	15.96	16.40	121.1	109,735	0.11%	大買/大賣/鉅額交易
2021/04/06	222.5	15.83	190	15.78	15.65	32.5	108,193	0.03%	大買/大賣/
2021/04/01	347	15.47	304	15.49	15.70	43	107,678	0.04%	大買/大賣/
2021/03/31	302.5	15.42	287	15.46	15.40	15.5	106,907	0.01%	大買/大賣/
2021/03/30	182	15.41	152	15.39	15.65	30	105,416	0.03%	大買/大賣/
2021/03/29	291	14.42	493.4	14.55	15.15	-202.4	98,553	-0.21%	大買/大賣/鉅額交易
2021/03/26	41	13.77	98	13.75	13.80	-57	95,196	-0.06%
2021/03/25	112	13.68	91	13.66	13.45	21	94,588	0.02%	大買/
2021/03/24	48	13.45	80	13.45	13.65	-32	93,874	-0.03%
2021/03/23	90	13.45	75	13.49	13.20	15	92,716	0.02%
2021/03/22	82	13.08	76	13.01	13.25	6	91,335	0.01%
2021/03/19	13	12.73	3	12.62	12.70	10	91,556	0.01%
2021/03/18	147	12.86	128	12.94	12.85	19	94,542	0.02%	大買/大賣/
2021/03/17	25	12.79	36	12.77	12.75	-11	96,454	-0.01%
2021/03/16	24	12.77	28	12.81	12.70	-4	99,621	0.00%
2021/03/15	102	12.75	104	12.65	12.65	-2	102,359	0.00%	大買/大賣/
2021/03/12	10	12.85	6	12.85	12.80	4	104,727	0.00%
2021/03/11	144	12.86	128	12.94	12.85	16	111,263	0.01%	大買/大賣/
2021/03/10	30	12.62	51	12.60	12.60	-21	117,133	-0.02%
2021/03/09	11	12.30	3	12.32	12.35	8	119,843	0.01%
2021/03/08	50	12.36	25	12.46	12.20	25	123,503	0.02%
2021/03/05	42	12.31	40	12.33	12.25	2	128,008	0.00%
2021/03/04	134	12.69	112	12.65	12.60	22	129,789	0.02%	大買/大賣/
2021/03/03	19	12.78	21	12.68	12.90	-2	129,956	0.00%
2021/03/02	97.4	13.03	27	12.84	12.65	70.4	129,753	0.05%
2021/02/26	85	13.39	58	13.32	13.20	27	129,022	0.02%
2021/02/25	251	13.83	252.1	13.89	13.70	-1.1	127,918	0.00%	大買/大賣/
2021/02/24	240	13.58	238	13.64	13.40	2	124,477	0.00%	大買/大賣/
2021/02/23	73	13.30	65	13.34	13.40	8	121,039	0.01%
2021/02/22	90	13.30	134	13.26	13.25	-44	120,120	-0.04%	大賣/
2021/02/19	93	13.07	44	13.12	13.00	49	118,117	0.04%
2021/02/18	17	12.65	21	12.65	12.75	-4	116,023	0.00%
2021/02/17	70	12.84	5	12.81	12.75	65	115,120	0.06%
2021/02/05	59	12.97	32	12.98	12.85	27	114,076	0.02%
2021/02/04	374	13.04	388	13.21	13.00	-14	113,295	-0.01%	大買/大賣/
2021/02/03	406	12.96	462.6	12.82	13.05	-56.6	110,178	-0.05%	大買/大賣/
2021/02/02	141	12.53	174.6	12.60	12.40	-33.6	106,475	-0.03%	大買/大賣/
2021/02/01	49	12.30	10	12.38	12.30	39	105,949	0.04%
2021/01/29	71	12.20	68	12.17	12.10	3	107,088	0.00%
2021/01/28	23	11.81	15	11.85	11.85	8	106,842	0.01%
2021/01/27	57	12.18	73	12.19	12.10	-16	107,419	-0.01%
2021/01/26	202	12.64	145.4	12.53	12.45	56.6	107,066	0.05%	大買/大賣/
2021/01/25	125	12.59	153	12.52	12.60	-28	105,774	-0.03%	大買/大賣/
2021/01/22	10	12.24	10	12.25	12.40	0	105,871	0.00%
2021/01/21	158	12.28	175	12.48	12.20	-17	107,119	-0.02%	大買/大賣/
2021/01/20	179	12.50	154	12.32	11.95	25	107,216	0.02%	大買/大賣/
2021/01/19	415	12.39	455	12.43	12.40	-40	108,780	-0.04%	大買/大賣/
2021/01/18	104	12.14	87	12.12	12.10	17	112,161	0.02%	大買/
2021/01/15	186	12.37	231	12.45	12.35	-45	111,455	-0.04%	大買/大賣/
2021/01/14	48	12.76	41	12.79	12.70	7	110,046	0.01%
2021/01/13	192	12.66	227.3	12.73	12.60	-35.3	109,478	-0.03%	大買/大賣/
2021/01/12	126.1	12.29	96	12.46	12.10	30.1	106,865	0.03%	大買/
2021/01/11	58	12.29	67	12.27	12.35	-9	105,194	-0.01%
2021/01/08	216	11.87	225	11.80	11.95	-9	104,587	-0.01%	大買/大賣/
2021/01/07	21	12.18	18	12.16	12.05	3	104,360	0.00%
2021/01/06	41.3	11.77	43	11.83	11.80	-1.7	104,398	0.00%
2021/01/05	32	12.04	8	12.14	12.15	24	103,615	0.02%
2021/01/04	103	12.35	14	12.37	12.35	89	103,539	0.09%	大買/
2020/12/31	100	12.27	60	12.29	12.30	40	103,244	0.04%
2020/12/30	70	12.91	77	12.90	12.80	-7	102,074	-0.01%
2020/12/29	37	13.34	18	13.49	13.25	19	101,536	0.02%
2020/12/28	119	13.10	175	13.16	13.15	-56	100,354	-0.06%	大買/大賣/
2020/12/25	226	12.81	213	12.88	12.80	13	98,475	0.01%	大買/大賣/
2020/12/24	7	12.64	600	12.58	12.60	-593	97,383	-0.61%	大賣/鉅額交易
2020/12/23	106	12.40	104	12.35	12.35	2	96,554	0.00%	大買/大賣/
2020/12/22	671	12.57	806	12.90	12.35	-135	96,480	-0.14%	大買/大賣/鉅額交易
2020/12/21	28	12.49	63	12.30	12.55	-35	95,975	-0.04%
2020/12/18	404	12.67	35	12.59	12.60	369	94,785	0.39%	大買/鉅額交易
2020/12/17	71	12.77	495	13.02	12.95	-424	94,170	-0.45%	大賣/鉅額交易
2020/12/16	264	12.80	232	13.02	12.85	32	93,799	0.03%	大買/大賣/
2020/12/15	985	12.99	36	12.93	12.65	949	92,965	1.02%	大買/鉅額交易
2020/12/14	478	13.24	459	13.36	13.20	19	91,334	0.02%	大買/大賣/
2020/12/11	761	12.88	1,355	13.24	12.95	-594	88,457	-0.67%	大買/大賣/鉅額交易
2020/12/10	786	13.37	170	13.35	13.25	616	86,829	0.71%	大買/大賣/鉅額交易
2020/12/09	277	13.15	296	13.17	13.20	-19	84,724	-0.02%	大買/大賣/
2020/12/08	43	12.90	57.5	12.81	12.80	-14.5	87,771	-0.02%
2020/12/07	165	13.00	217	12.79	12.60	-52	89,206	-0.06%	大買/大賣/
2020/12/04	248	12.03	188.5	12.23	12.50	59.5	83,370	0.07%	大買/大賣/
2020/12/03	92	11.60	75	11.62	11.45	17	77,395	0.02%
2020/12/02	150	11.41	176	11.36	11.50	-26	75,026	-0.03%	大買/大賣/
2020/12/01	80	10.55	246	10.48	10.80	-166	73,886	-0.22%	大賣/鉅額交易
2020/11/30	40	10.10	168	10.14	10.05	-128	72,835	-0.18%	大賣/鉅額交易
2020/11/27	21	9.85	19	9.84	9.83	2	70,966	0.00%
2020/11/26	20	9.72	53	9.71	9.74	-33	70,438	-0.05%
2020/11/25	25	9.73	34	9.67	9.63	-9	70,341	-0.01%
2020/11/24	37	9.56	36	9.56	9.54	1	70,215	0.00%
2020/11/23	23	9.51	30	9.48	9.47	-7	72,278	-0.01%
2020/11/20	46	9.43	18	9.47	9.38	28	72,252	0.04%
2020/11/19	36	9.49	6	9.49	9.50	30	73,259	0.04%
2020/11/18	29	9.35	4	9.37	9.36	25	73,179	0.03%
2020/11/17	29	9.36	17	9.28	9.30	12	73,967	0.02%
2020/11/16	116	9.43	55	9.40	9.38	61	75,325	0.08%	大買/
2020/11/13	23	9.34	66	9.29	9.37	-43	76,720	-0.06%
2020/11/12	33	9.35	19.1	9.31	9.22	13.9	77,574	0.02%
2020/11/11	71	9.47	36	9.47	9.36	35	78,530	0.04%
2020/11/10	116	9.61	131	9.54	9.52	-15	80,040	-0.02%	大買/大賣/
2020/11/09	135	9.59	125	9.62	9.59	10	79,424	0.01%	大買/大賣/
2020/11/06	47	9.72	92	9.64	9.52	-45	79,035	-0.06%
2020/11/05	41	9.59	49	9.59	9.60	-8	77,032	-0.01%
2020/11/04	99	9.53	41	9.55	9.49	58	76,316	0.08%
2020/11/03	54	9.34	64	9.38	9.40	-10	75,541	-0.01%
2020/11/02	19	9.18	34	9.19	9.22	-15	76,211	-0.02%
2020/10/30	82	9.38	42.6	9.38	9.15	39.4	78,505	0.05%
2020/10/29	157	9.46	144	9.52	9.51	13	79,248	0.02%	大買/大賣/
2020/10/28	176	9.55	141.2	9.45	9.40	34.8	77,512	0.04%	大買/大賣/
2020/10/27	172	9.72	97	9.74	9.65	75	76,397	0.10%	大買/
2020/10/26	75	9.62	449	9.87	10.15	-374	73,390	-0.51%	大賣/鉅額交易
2020/10/23	10	9.16	204.2	9.25	9.28	-194.2	68,808	-0.28%	大賣/鉅額交易
2020/10/22	10	9.12	25	9.11	9.11	-15	68,779	-0.02%
2020/10/21	33	9.12	47	9.24	9.10	-14	69,125	-0.02%
2020/10/20	1	9.11	0	0.00	9.07	1	69,427	0.00%
2020/10/19	22	9.10	51	9.11	9.09	-29	71,893	-0.04%
2020/10/16	36	9.05	43	9.01	8.98	-7	73,994	-0.01%
2020/10/15	15	9.13	118	9.12	9.11	-103	74,709	-0.14%	大賣/鉅額交易
2020/10/14	183	9.18	203	9.18	9.11	-20	74,511	-0.03%	大買/大賣/
2020/10/13	45	9.07	78	9.09	9.10	-33	73,837	-0.04%
2020/10/12	17	9.12	12	9.10	9.01	5	73,373	0.01%
2020/10/08	20	9.00	31	9.01	9.00	-11	72,880	-0.02%
2020/10/07	30	8.95	5	9.03	9.02	25	72,659	0.03%
2020/10/06	153	8.98	152	9.03	9.02	1	72,111	0.00%	大買/大賣/
2020/10/05	35	8.87	59	8.85	8.75	-24	71,536	-0.03%
2020/09/30	46	8.39	25	8.43	8.48	21	70,465	0.03%
2020/09/29	17	8.30	20	8.26	8.27	-3	70,393	0.00%
2020/09/28	21	8.22	17	8.23	8.22	4	70,370	0.01%
2020/09/25	122	8.30	212	8.15	8.13	-90	70,769	-0.13%	大買/大賣/
2020/09/24	151	8.67	67	8.53	8.40	84	70,084	0.12%	大買/
2020/09/23	39	8.91	40	8.91	8.90	-1	69,144	0.00%
2020/09/22	37	9.02	26	9.02	9.01	11	68,795	0.02%
2020/09/21	48	9.07	100	9.16	9.02	-52	68,398	-0.08%
2020/09/18	16	9.01	15	9.03	9.04	1	67,737	0.00%
2020/09/17	39	9.02	72	9.01	9.04	-33	67,579	-0.05%
2020/09/16	142	9.01	139	8.91	8.89	3	67,249	0.00%	大買/大賣/
2020/09/15	63	9.12	15	9.13	9.05	48	66,450	0.07%
2020/09/14	191	9.21	43	9.20	9.16	148	65,823	0.22%	大買/鉅額交易
2020/09/11	647	9.66	395	9.72	9.37	252	64,872	0.39%	大買/大賣/鉅額交易
2020/09/10	46	9.40	131	9.62	9.69	-85	59,009	-0.14%	大賣/
2020/09/09	20	8.74	80	8.77	8.81	-60	55,050	-0.11%
2020/09/08	18	8.77	71	8.74	8.73	-53	54,109	-0.10%
2020/09/07	162	8.73	105	8.74	8.62	57	53,593	0.11%	大買/大賣/
2020/09/04	440	8.72	782	8.73	8.75	-342	53,054	-0.64%	大買/大賣/鉅額交易
2020/09/03	114	8.73	371	8.85	8.95	-257	50,714	-0.51%	大買/大賣/鉅額交易
2020/09/02	37	8.24	30	8.27	8.26	7	47,165	0.01%
2020/09/01	16	8.11	86.1	8.18	8.22	-70.1	47,060	-0.15%
2020/08/31	13	8.12	19	8.09	8.04	-6	46,996	-0.01%
2020/08/28	103	8.11	78	8.04	8.06	25	46,982	0.05%	大買/
2020/08/27	135	8.21	121	8.20	8.20	14	47,495	0.03%	大買/大賣/
2020/08/26	28	7.94	0	0.00	7.95	28	44,841	0.06%
2020/08/25	49	7.96	22	8.08	7.92	27	44,419	0.06%
2020/08/24	367	7.89	75	7.95	7.83	292	43,148	0.68%	大買/鉅額交易
2020/08/21	339	7.89	18	7.94	7.86	321	42,790	0.75%	大買/鉅額交易
2020/08/20	112	8.07	153	7.67	7.89	-41	41,796	-0.10%	大買/大賣/
2020/08/19	41	8.37	61	8.44	8.43	-20	40,109	-0.05%
2020/08/18	41	8.42	92	8.34	8.20	-51	38,429	-0.13%
2020/08/17	54	8.15	59	8.20	8.20	-5	37,205	-0.01%
2020/08/14	77	8.09	116	8.12	8.30	-39	35,660	-0.11%	大賣/
2020/08/13	27	7.68	0	0.00	7.65	27	33,352	0.08%
2020/08/12	5	7.70	20	7.69	7.70	-15	33,278	-0.05%
2020/08/11	27	7.71	19	7.67	7.66	8	33,033	0.02%
2020/08/10	17	7.71	11	7.71	7.71	6	32,763	0.02%
2020/08/07	21	7.83	10	7.89	7.72	11	32,445	0.03%
2020/08/06	12	8.04	42	8.16	8.00	-30	31,654	-0.09%
2020/08/05	31	7.84	73	7.95	8.01	-42	30,288	-0.14%
2020/08/04	81	7.59	37	7.55	7.67	44	27,915	0.16%
2020/08/03	12	7.03	10	6.95	6.98	2	25,929	0.01%
2020/07/31	74	7.02	10	7.09	6.92	64	25,913	0.25%
2020/07/30	6	6.99	94	6.84	7.03	-88	25,525	-0.34%
2020/07/29	16	6.80	8	6.84	6.77	8	25,209	0.03%
2020/07/28	60	6.94	1	7.08	6.76	59	25,165	0.23%
2020/07/27	39	7.12	10	7.13	7.00	29	24,787	0.12%
2020/07/24	27	7.26	83	7.27	7.17	-56	24,487	-0.23%
2020/07/23	81	7.86	94	7.86	7.62	-13	23,626	-0.06%
2020/07/22	179	7.35	56.6	7.51	7.70	122.4	21,353	0.57%	大買/鉅額交易
2020/07/21	48	7.02	94	6.93	7.00	-46	19,001	-0.24%
2020/07/20	0	0.00	90	6.58	6.60	-90	17,841	-0.50%
2020/07/17	0	0.00	50	6.56	6.49	-50	17,932	-0.28%
2020/07/16	1	6.56	1	6.52	6.53	0	18,142	0.00%
2020/07/15	22	6.63	20	6.60	6.52	2	18,305	0.01%
2020/07/14	15	6.55	14	6.54	6.53	1	20,709	0.00%
2020/07/13	4	6.61	0	0.00	6.62	4	20,849	0.02%
2020/07/10	13	6.52	0	0.00	6.50	13	20,971	0.06%
2020/07/09	5	6.71	7	6.77	6.67	-2	20,946	-0.01%
2020/07/08	15	6.66	10	6.68	6.73	5	21,034	0.02%
2020/07/07	13	6.75	15	6.68	6.66	-2	21,059	-0.01%
2020/07/06	49	6.71	96	6.74	6.68	-47	21,020	-0.22%
2020/07/03	20	6.48	0	0.00	6.49	20	20,533	0.10%
2020/07/02	0	0.00	16.7	6.58	6.55	-16.7	20,708	-0.08%
2020/07/01	17	6.50	0	0.00	6.48	17	21,032	0.08%
2020/06/30	11	6.52	4	6.50	6.48	7	21,772	0.03%
2020/06/29	53	6.53	0	0.00	6.55	53	21,766	0.24%
2020/06/24	30	6.61	32	6.67	6.61	-2	21,797	-0.01%
2020/06/23	18	6.62	30	6.62	6.61	-12	21,947	-0.05%
2020/06/22	4	6.61	20	6.59	6.52	-16	21,870	-0.07%
2020/06/19	8	6.66	19	6.71	6.55	-11	22,019	-0.05%
2020/06/18	45	6.65	10	6.68	6.61	35	21,905	0.16%
2020/06/15	2	6.28	30	6.34	6.25	-28	22,250	-0.13%
2020/06/12	26	6.31	0	0.00	6.33	26	22,344	0.12%
2020/06/11	18	6.61	22	6.60	6.41	-4	22,477	-0.02%
2020/06/10	31	6.61	43	6.62	6.60	-12	22,375	-0.05%
2020/06/09	60	6.51	60	6.55	6.50	0	22,356	0.00%
2020/06/08	36	6.55	71.1	6.54	6.51	-35.1	22,518	-0.16%
2020/06/05	23	6.44	83	6.41	6.44	-60	22,099	-0.27%
2020/06/04	51	6.33	1	6.38	6.29	50	21,715	0.23%
2020/06/03	91	6.36	162	6.33	6.44	-71	21,271	-0.33%	大賣/
2020/06/02	2	6.04	3	6.05	6.05	-1	19,999	-0.01%
2020/06/01	2	5.99	2	6.01	6.00	0	20,022	0.00%
2020/05/29	2	5.92	21	5.90	5.90	-19	20,127	-0.09%
2020/05/28	21	6.06	1	6.05	5.94	20	20,476	0.10%
2020/05/27	41	5.99	2	6.00	5.98	39	20,655	0.19%
2020/05/26	3	5.95	14	5.95	5.95	-11	20,958	-0.05%
2020/05/25	1	5.87	10	5.87	5.87	-9	21,087	-0.04%
2020/05/22	8	5.97	0	0.00	5.94	8	21,169	0.04%
2020/05/21	1	6.03	0	0.00	6.01	1	21,345	0.00%
2020/05/20	2	6.05	1	6.11	6.00	1	21,384	0.00%
2020/05/19	21	6.06	22	6.02	6.02	-1	21,398	0.00%
2020/05/18	1	5.96	1	6.00	5.93	0	21,415	0.00%
2020/05/15	1	6.06	1	6.13	6.00	0	21,490	0.00%
2020/05/14	1	6.08	0	0.00	6.02	1	21,669	0.00%
2020/05/13	10	6.15	0	0.00	6.17	10	21,788	0.05%
2020/05/11	15	6.36	10	6.49	6.30	5	21,887	0.02%
2020/05/07	0	0.00	1	6.25	6.28	-1	21,867	0.00%
2020/05/05	1	6.25	2	6.23	6.21	-1	22,112	0.00%
2020/05/04	10	6.17	20	6.18	6.19	-10	22,477	-0.04%
2020/04/30	30	6.33	20	6.34	6.32	10	22,841	0.04%
2020/04/29	10	6.24	4	6.26	6.26	6	23,607	0.03%
2020/04/28	0	0.00	10	6.31	6.20	-10	24,198	-0.04%
2020/04/27	30	6.21	33	6.22	6.24	-3	25,148	-0.01%
2020/04/24	17	6.10	11	6.08	6.06	6	26,845	0.02%
2020/04/23	28	6.14	21	6.11	6.09	7	27,048	0.03%
2020/04/22	2	6.02	7	5.95	6.08	-5	27,149	-0.02%
2020/04/21	4	6.15	8	6.17	6.02	-4	27,247	-0.01%
2020/04/20	23	6.10	29	6.19	6.13	-6	27,460	-0.02%
2020/04/17	45	6.51	10	6.31	6.20	35	28,226	0.12%
2020/04/16	10	6.18	1	6.18	6.21	9	25,867	0.03%
2020/04/15	32	6.20	41	6.26	6.28	-9	25,942	-0.03%
2020/04/14	1	6.07	12	6.08	6.12	-11	26,088	-0.04%
2020/04/13	21	5.98	11	6.04	5.98	10	26,223	0.04%
2020/04/10	1	5.86	1	5.86	5.92	0	26,495	0.00%
2020/04/09	0	0.00	3	5.84	5.81	-3	26,787	-0.01%
2020/04/08	16	5.77	12	5.73	5.80	4	26,770	0.01%
2020/04/07	83	5.72	103	5.74	5.67	-20	26,755	-0.07%	大賣/
2020/04/06	49	5.72	9	5.68	5.64	40	26,630	0.15%
2020/04/01	17	5.66	23	5.66	5.68	-6	26,499	-0.02%
2020/03/31	5	5.18	0	0.00	5.18	5	25,958	0.02%
2020/03/30	2	5.15	8	5.20	5.23	-6	26,992	-0.02%
2020/03/27	1	5.35	5	5.38	5.31	-4	27,042	-0.01%
2020/03/26	2	5.20	4	5.30	5.26	-2	27,026	-0.01%
2020/03/25	6	5.21	4	5.22	5.25	2	27,403	0.01%
2020/03/24	2	4.98	0	0.00	4.94	2	28,221	0.01%
2020/03/23	2	4.92	6	4.91	4.86	-4	28,658	-0.01%
2020/03/20	10	5.09	16.4	5.10	5.10	-6.4	29,560	-0.02%
2020/03/19	6	4.73	121	4.68	4.66	-115	30,898	-0.37%	大賣/鉅額交易
2020/03/18	0	0.00	19	5.40	5.17	-19	31,962	-0.06%
2020/03/17	1	5.40	26	5.45	5.29	-25	32,560	-0.08%
2020/03/16	26	5.74	20	5.93	5.49	6	33,784	0.02%
2020/03/13	4	5.51	31	5.55	5.86	-27	36,065	-0.07%
2020/03/12	21	6.30	2	6.29	6.06	19	37,130	0.05%
2020/03/11	1	6.82	0	0.00	6.68	1	36,712	0.00%
2020/03/10	0	0.00	5	6.88	6.88	-5	36,595	-0.01%
2020/03/09	10	6.75	0	0.00	6.75	10	36,532	0.03%
2020/03/04	7	7.03	25	6.94	7.03	-18	37,764	-0.05%
2020/03/03	13	6.99	14	6.96	6.94	-1	37,815	0.00%
2020/03/02	2	6.72	32	6.78	6.72	-30	38,050	-0.08%
2020/02/26	1	6.88	2	6.88	6.88	-1	37,698	0.00%
2020/02/25	3	6.94	44	6.90	6.97	-41	37,531	-0.11%
2020/02/24	15	7.02	0	0.00	7.02	15	37,438	0.04%
2020/02/21	11	7.12	0	0.00	7.10	11	37,189	0.03%
2020/02/18	2	7.19	15	7.19	7.15	-13	37,130	-0.04%
2020/02/17	17	7.08	0	0.00	7.05	17	37,072	0.05%
2020/02/14	75	7.21	0	0.00	7.20	75	36,933	0.20%
2020/02/13	39	7.42	30	7.30	7.31	9	36,743	0.02%
2020/02/12	54	7.48	6	7.49	7.48	48	36,705	0.13%
2020/02/10	16	7.53	0	0.00	7.50	16	36,769	0.04%
2020/02/07	28	7.59	20	7.58	7.51	8	36,677	0.02%
2020/02/06	40	7.65	3	7.70	7.69	37	36,776	0.10%
2020/02/05	4	7.61	1	7.67	7.59	3	37,075	0.01%
2020/02/04	10	7.65	0	0.00	7.64	10	36,723	0.03%
2020/02/03	3	7.56	100	7.35	7.62	-97	36,309	-0.27%
2020/01/31	5	7.55	1	7.50	7.50	4	35,306	0.01%
2020/01/30	124	7.68	4	7.58	7.55	120	34,571	0.35%	大買/鉅額交易
2020/01/20	75	8.42	141	8.49	8.38	-66	33,423	-0.20%	大賣/
2020/01/17	10	8.15	35	8.15	8.18	-25	31,390	-0.08%
2020/01/16	10	8.14	160	8.11	8.11	-150	31,126	-0.48%	大賣/鉅額交易
2020/01/15	83	8.09	43	8.12	8.11	40	31,064	0.13%
2020/01/14	176	8.15	24	8.17	8.12	152	30,873	0.49%	大買/鉅額交易
2020/01/13	35	8.13	82	8.06	8.14	-47	30,454	-0.15%
2020/01/10	0	0.00	3	7.85	7.85	-3	29,976	-0.01%
2020/01/09	45	7.80	0	0.00	7.77	45	29,873	0.15%
2020/01/08	2	7.75	10	7.73	7.81	-8	29,742	-0.03%
2020/01/07	58	7.87	48	7.85	7.84	10	29,419	0.03%
2020/01/06	15	7.97	0	0.00	7.80	15	29,317	0.05%
2020/01/03	10	8.03	4	8.13	8.01	6	29,171	0.02%
2020/01/02	30	8.13	40	8.10	8.09	-10	28,748	-0.03%
2019/12/31	10	8.16	10	8.14	8.09	0	28,571	0.00%
2019/12/30	1	8.09	5	8.09	8.09	-4	28,388	-0.01%
2019/12/27	102	8.15	100	8.09	8.09	2	28,294	0.01%	大買/
2019/12/26	10	8.12	12	8.09	8.06	-2	28,025	-0.01%
2019/12/25	26	8.10	14	8.18	8.09	12	27,904	0.04%
2019/12/24	2	7.95	1	7.95	7.95	1	27,107	0.00%
2019/12/23	6	8.03	46	8.03	7.96	-40	27,090	-0.15%
2019/12/20	20	7.97	48.8	7.97	7.95	-28.8	27,025	-0.11%
2019/12/19	78	7.93	18	7.93	7.85	60	26,617	0.23%
2019/12/18	50	8.09	78	8.14	8.10	-28	25,626	-0.11%
2019/12/17	69	8.15	67	8.06	8.07	2	25,955	0.01%
2019/12/16	35	8.19	25	8.21	8.21	10	25,081	0.04%
2019/12/13	8	7.78	68	7.84	7.97	-60	23,446	-0.26%
2019/12/12	30	7.68	27	7.69	7.69	3	21,940	0.01%
2019/12/11	66	7.65	40	7.70	7.67	26	21,286	0.12%
2019/12/10	146	7.46	478	7.55	7.61	-332	19,895	-1.67%	大買/大賣/鉅額交易
2019/12/09	58	6.94	140	6.90	7.00	-82	17,308	-0.47%	大賣/
2019/12/06	10	6.75	20	6.74	6.74	-10	16,008	-0.06%
2019/12/05	22	6.76	20	6.73	6.71	2	15,974	0.01%
2019/12/04	0	0.00	68	6.76	6.76	-68	16,171	-0.42%
2019/12/03	10	6.69	11	6.67	6.73	-1	16,323	-0.01%
2019/12/02	31	6.84	6	6.77	6.75	25	16,617	0.15%
2019/11/29	22	6.73	32	6.74	6.87	-10	16,172	-0.06%
2019/11/28	20	6.70	50	6.71	6.71	-30	15,527	-0.19%
2019/11/27	21	6.62	11	6.70	6.69	10	15,853	0.06%
2019/11/26	12	6.56	2	6.60	6.52	10	15,658	0.06%
2019/11/25	12	6.50	22	6.53	6.56	-10	15,643	-0.06%
2019/11/22	2	6.44	0	0.00	6.44	2	15,897	0.01%
2019/11/21	12	6.41	1	6.42	6.42	11	17,061	0.06%
2019/11/20	1	6.46	1	6.50	6.47	0	17,460	0.00%
2019/11/19	2	6.48	2	6.52	6.47	0	17,520	0.00%
2019/11/15	2	6.50	3	6.52	6.45	-1	17,850	-0.01%
2019/11/14	0	0.00	1	6.37	6.36	-1	18,062	-0.01%
2019/11/12	3	6.47	1	6.53	6.46	2	18,273	0.01%
2019/11/11	17	6.51	1.3	6.64	6.47	15.7	18,280	0.09%
2019/11/08	1	6.71	0	0.00	6.67	1	18,110	0.01%
2019/11/07	13	6.75	0	0.00	6.73	13	18,185	0.07%
2019/11/06	1	6.63	19	6.75	6.74	-18	18,870	-0.10%
2019/11/05	8	6.78	2.2	6.79	6.73	5.8	18,706	0.03%
2019/11/04	101	6.75	5	6.69	6.73	96	18,606	0.52%	大買/
2019/11/01	1	6.51	2	6.54	6.50	-1	18,372	-0.01%
2019/10/31	4	6.49	13	6.49	6.48	-9	18,537	-0.05%
2019/10/29	2	6.58	2	6.62	6.54	0	18,676	0.00%
2019/10/28	0	0.00	10	6.56	6.54	-10	18,937	-0.05%
2019/10/25	1	6.55	0	0.00	6.56	1	19,303	0.01%
2019/10/24	0	0.00	2	6.58	6.59	-2	19,556	-0.01%
2019/10/23	6	6.62	3	6.58	6.57	3	19,625	0.02%
2019/10/22	2	6.66	2	6.67	6.68	0	19,620	0.00%
2019/10/21	0	0.00	13	6.61	6.63	-13	19,523	-0.07%
2019/10/18	5	6.54	15	6.53	6.63	-10	19,439	-0.05%
2019/10/16	1	6.56	2	6.55	6.52	-1	19,131	-0.01%
2019/10/15	1	6.46	0	0.00	6.46	1	19,542	0.01%
2019/10/14	2	6.54	18.8	6.57	6.52	-16.8	19,582	-0.09%
2019/10/09	3	6.51	3	6.58	6.50	0	19,373	0.00%
2019/10/07	1	6.45	5	6.46	6.46	-4	19,238	-0.02%
2019/10/03	1	6.31	3	6.38	6.42	-2	19,183	-0.01%
2019/10/02	1	6.41	3	6.39	6.39	-2	19,195	-0.01%
2019/10/01	8	6.46	2	6.49	6.45	6	19,429	0.03%
2019/09/27	6	6.58	2	6.48	6.40	4	19,316	0.02%
2019/09/26	2	6.70	1	6.74	6.65	1	19,035	0.01%
2019/09/25	4	6.74	0	0.00	6.69	4	19,030	0.02%
2019/09/24	8	6.86	5	6.83	6.81	3	18,963	0.02%
2019/09/20	23	6.96	37	6.99	6.93	-14	18,837	-0.07%
2019/09/19	12	6.80	11	6.71	6.76	1	17,876	0.01%
2019/09/18	1	6.83	1	6.86	6.82	0	18,329	0.00%
2019/09/16	0	0.00	5	6.88	6.90	-5	19,678	-0.03%
2019/09/12	2	6.86	2	6.85	6.87	0	19,583	0.00%
2019/09/11	10	6.83	32	6.84	6.86	-22	19,568	-0.11%
2019/09/10	16	6.78	15	6.80	6.80	1	19,464	0.01%
2019/09/09	9	6.91	0	0.00	6.87	9	19,204	0.05%
2019/09/06	5	6.92	20	6.92	6.92	-15	19,110	-0.08%
2019/09/05	55	6.85	154	6.84	6.84	-99	18,892	-0.52%	大賣/
2019/09/04	213	6.91	117	6.88	6.87	96	18,593	0.52%	大買/大賣/
2019/09/03	1	6.69	9	6.72	6.70	-8	18,201	-0.04%
2019/09/02	5	6.74	6	6.73	6.73	-1	18,129	-0.01%
2019/08/30	22	6.74	13	6.77	6.70	9	18,010	0.05%
2019/08/29	10.9	6.60	29	6.62	6.64	-18.1	17,498	-0.10%
2019/08/28	9	6.47	22	6.50	6.47	-13	17,109	-0.08%
2019/08/27	143	6.52	116	6.47	6.47	27	17,008	0.16%	大買/大賣/
2019/08/26	36	6.57	20	6.53	6.63	16	16,624	0.10%
2019/08/23	2	6.31	18	6.32	6.34	-16	15,532	-0.10%
2019/08/22	13	6.19	0	0.00	6.14	13	15,156	0.09%
2019/08/21	10	6.20	31	6.22	6.22	-21	15,165	-0.14%
2019/08/20	39	6.24	11	6.25	6.14	28	15,103	0.19%
2019/08/19	106	6.21	104	6.27	6.22	2	15,039	0.01%	大買/大賣/
2019/08/16	20	6.10	55	6.14	6.08	-35	14,795	-0.24%
2019/08/15	18	5.88	2	5.86	5.88	16	14,517	0.11%
2019/08/14	56	6.01	3	6.09	5.98	53	14,555	0.36%
2019/08/13	3	6.01	4	6.02	6.01	-1	14,566	-0.01%
2019/08/12	15	6.08	121	6.07	6.08	-106	14,659	-0.72%	大賣/鉅額交易
2019/08/08	336	6.26	9	6.18	6.32	327	14,633	2.23%	大買/鉅額交易
2019/08/07	0	0.00	10	5.94	5.77	-10	13,978	-0.07%
2019/08/06	4	5.87	7	5.79	5.87	-3	14,341	-0.02%
2019/08/05	21	6.02	10	6.01	5.99	11	14,338	0.08%
2019/08/02	8	6.34	15	6.36	6.31	-7	14,207	-0.05%
2019/08/01	9	6.58	110	6.53	6.54	-101	14,196	-0.71%	大賣/鉅額交易
2019/07/31	0	0.00	2	6.64	6.64	-2	14,184	-0.01%
2019/07/30	23	6.68	86	6.61	6.61	-63	14,176	-0.44%
2019/07/29	2	6.91	201	6.85	6.95	-199	14,538	-1.37%	大賣/鉅額交易
2019/07/26	20	6.84	16	6.80	6.80	4	14,257	0.03%
2019/07/25	36	6.97	0	0.00	6.91	36	14,062	0.26%
2019/07/22	10	6.90	10	6.96	6.90	0	14,373	0.00%
2019/07/19	0	0.00	7	6.88	6.89	-7	14,872	-0.05%
2019/07/18	27	6.92	12	6.98	6.88	15	15,365	0.10%
2019/07/17	117	7.06	25	7.06	7.06	92	15,473	0.59%	大買/
2019/07/16	10	6.87	2	6.86	6.86	8	15,240	0.05%
2019/07/15	0	0.00	20	6.79	6.79	-20	15,370	-0.13%
2019/07/12	27	6.90	3	6.83	6.83	24	16,124	0.15%
2019/07/11	1	6.89	163	6.84	6.90	-162	16,874	-0.96%	大賣/鉅額交易
2019/07/10	0	0.00	3	6.75	6.73	-3	18,928	-0.02%
2019/07/09	1	6.72	50	6.71	6.72	-49	20,312	-0.24%
2019/07/08	1	6.83	0	0.00	6.76	1	21,471	0.00%
2019/07/05	2	6.79	1	6.82	6.80	1	21,866	0.00%
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	1	6.61	1	6.69	6.65	0	23,432	0.00%
2019/07/02	66	6.63	7	6.62	6.62	59	23,905	0.25%
2019/06/28	10	6.62	1	6.68	6.60	9	24,220	0.04%
2019/06/27	0	0.00	3	6.62	6.65	-3	24,175	-0.01%
2019/06/26	170	6.58	0	0.00	6.58	170	24,048	0.71%	大買/鉅額交易
2019/06/25	24	6.60	48	6.63	6.52	-24	24,253	-0.10%
2019/06/24	18	6.66	11	6.68	6.56	7	23,653	0.03%
2019/06/21	1	6.80	1	6.84	6.69	0	22,892	0.00%
2019/06/20	10	6.77	11	6.77	6.78	-1	22,248	0.00%
2019/06/19	2	6.73	10	6.76	6.75	-8	22,239	-0.04%
2019/06/18	19	6.69	10	6.72	6.69	9	22,123	0.04%
2019/06/14	10	6.79	0	0.00	6.79	10	22,010	0.05%
2019/06/13	11	6.80	0	0.00	6.79	11	21,975	0.05%
2019/06/12	17	6.88	66	6.92	6.84	-49	21,930	-0.22%
2019/06/11	22	6.88	7	6.92	6.87	15	21,971	0.07%
2019/06/06	2	6.89	1	6.98	6.88	1	21,855	0.00%
2019/06/05	2	6.95	10	7.01	6.91	-8	21,802	-0.04%
2019/06/04	25	6.93	21	7.00	6.97	4	21,758	0.02%
2019/06/03	1	6.87	0	0.00	6.90	1	21,823	0.00%
2019/05/31	1	6.96	16	6.94	6.96	-15	21,860	-0.07%
2019/05/30	11	6.84	3	6.89	6.90	8	21,795	0.04%
2019/05/29	6	6.78	2	6.82	6.82	4	21,741	0.02%
2019/05/28	20	6.82	17	6.83	6.70	3	21,749	0.01%
2019/05/24	1	6.89	1	6.93	6.89	0	21,798	0.00%
2019/05/22	6	6.92	6	6.92	6.89	0	21,596	0.00%
2019/05/21	30	6.78	30	6.79	6.87	0	21,603	0.00%
2019/05/20	10	6.86	10	6.84	6.82	0	21,421	0.00%
2019/05/17	21	6.93	21	6.91	6.86	0	21,277	0.00%
2019/05/16	41	6.99	40	7.02	6.90	1	21,168	0.00%
2019/05/15	15	7.16	1	7.19	7.08	14	20,990	0.07%
2019/05/14	49	7.05	38	7.10	7.07	11	20,775	0.05%
2019/05/13	35	6.98	30	6.98	6.89	5	20,399	0.02%
2019/05/10	46	7.08	38	7.10	7.06	8	20,230	0.04%
2019/05/09	62	7.11	20	7.10	7.06	42	20,315	0.21%
2019/05/08	13	7.13	1	7.20	7.24	12	20,130	0.06%
2019/05/07	33	7.42	29	7.43	7.37	4	20,084	0.02%
2019/05/06	43	7.43	31	7.38	7.33	12	20,029	0.06%
2019/05/02	21	7.99	11	8.00	7.95	10	19,321	0.05%
2019/04/30	0	0.00	11	7.97	7.99	-11	19,213	-0.06%
2019/04/29	11	8.03	12	8.03	7.94	-1	19,116	-0.01%
2019/04/26	21	8.09	10	8.10	8.03	11	18,914	0.06%
2019/04/25	6	8.19	4	8.14	8.17	2	18,673	0.01%
2019/04/24	23	8.22	38	8.24	8.10	-15	18,141	-0.08%
2019/04/23	11	8.06	42	8.02	8.07	-31	17,628	-0.18%
2019/04/22	52	8.16	42.2	8.22	8.11	9.8	17,296	0.06%
2019/04/19	34	8.11	37	8.13	8.22	-3	16,989	-0.02%
2019/04/18	63	8.18	55	8.20	8.08	8	16,761	0.05%
2019/04/17	106	8.41	80	8.38	8.36	26	16,042	0.16%	大買/
2019/04/16	91.4	8.34	64	8.49	8.22	27.4	15,284	0.18%
2019/04/15	43	7.92	122	8.09	8.30	-79	13,253	-0.60%	大賣/
2019/04/12	16	7.49	203	7.49	7.55	-187	11,916	-1.57%	大賣/鉅額交易
2019/04/11	118	7.22	30	7.20	7.18	88	10,861	0.81%	大買/
2019/04/10	3	7.17	10	7.15	7.25	-7	10,400	-0.07%
2019/04/09	54.4	7.21	134	7.20	7.19	-79.6	9,776	-0.81%	大賣/
2019/04/08	2	6.86	22	6.94	6.98	-20	8,706	-0.23%
2019/04/03	7	6.62	1	6.67	6.63	6	8,321	0.07%
2019/04/02	1	6.76	0	0.00	6.77	1	8,031	0.01%
2019/04/01	0	0.00	2	6.80	6.80	-2	8,208	-0.02%
2019/03/29	0	0.00	2.4	6.80	6.82	-2.4	8,166	-0.03%
2019/03/28	10	6.77	1	6.71	6.77	9	8,454	0.11%
2019/03/26	6	7.00	1	6.99	6.99	5	8,348	0.06%
2019/03/21	0	0.00	2	6.93	6.91	-2	8,375	-0.02%
2019/03/20	0	0.00	50	6.95	6.92	-50	8,401	-0.60%
2019/03/19	31	6.99	0	0.00	6.92	31	8,461	0.37%
2019/03/18	0	6.86	0	0.00	6.90	0	8,487	0.00%
2019/03/15	0	6.86	0	0.00	6.90	0	8,563	0.00%
2019/03/14	0	0.00	6	7.00	6.86	-6	8,593	-0.07%
2019/03/13	30	7.03	30	6.98	6.98	0	8,621	0.00%
2019/03/12	106	7.07	52	7.07	7.07	54	8,664	0.62%	大買/
2019/03/11	1	7.03	0	0.00	7.05	1	8,721	0.01%
2019/03/07	0	0.00	1	7.10	7.10	-1	9,001	-0.01%
2019/03/06	31	7.07	31	7.04	7.04	0	9,016	0.00%
2019/03/05	0	0.00	2	7.01	7.03	-2	9,080	-0.02%
2019/03/04	2	7.03	1	7.05	7.05	1	9,150	0.01%
2019/02/27	0	0.00	4	7.07	7.09	-4	9,228	-0.04%
2019/02/26	4	7.06	0	0.00	7.01	4	9,258	0.04%
2019/02/25	0	0.00	1	7.08	7.08	-1	9,346	-0.01%
2019/02/22	0	0.00	5	6.93	6.95	-5	9,324	-0.05%
2019/02/21	18	6.97	0	0.00	6.94	18	9,283	0.19%
2019/02/20	0	0.00	10	6.89	6.90	-10	9,222	-0.11%
2019/02/19	0	0.00	3	6.75	6.76	-3	9,192	-0.03%
2019/02/18	3	6.77	0	0.00	6.76	3	9,273	0.03%
2019/02/13	0	0.00	55	6.80	6.81	-55	9,327	-0.59%
2019/02/12	60	6.72	0	0.00	6.76	60	9,323	0.64%
2019/02/11	4	6.79	5	6.83	6.81	-1	9,395	-0.01%
2019/01/30	9	6.89	0	0.00	6.85	9	9,401	0.10%
2019/01/29	0	0.00	6	7.05	7.10	-6	9,179	-0.07%
2019/01/28	6	7.05	0	0.00	7.01	6	9,123	0.07%
2019/01/25	0	0.00	1	7.07	7.08	-1	9,160	-0.01%
2019/01/24	22	7.15	73	7.18	7.06	-51	9,162	-0.56%
2019/01/21	51	7.07	1	7.09	7.05	50	9,292	0.54%
2019/01/18	6	7.01	0	0.00	7.04	6	9,415	0.06%
2019/01/17	0	0.00	1	7.01	7.00	-1	9,624	-0.01%
2019/01/16	5	6.99	0	0.00	6.96	5	9,888	0.05%
2019/01/15	10	6.86	1	6.95	6.96	9	10,047	0.09%
2019/01/09	0	0.00	2	7.05	7.04	-2	10,246	-0.02%
2019/01/08	1	6.99	0	0.00	6.95	1	10,281	0.01%
2019/01/07	30	7.20	32	7.18	7.09	-2	10,323	-0.02%
2019/01/04	1	6.95	1	7.04	7.09	0	10,436	0.00%
2019/01/03	3	7.00	53	7.05	7.05	-50	10,897	-0.46%
2019/01/02	1	6.97	3	6.96	6.97	-2	10,887	-0.02%
2018/12/28	5	7.04	3	7.00	7.04	2	10,969	0.02%
2018/12/27	0	0.00	3	6.91	6.89	-3	11,033	-0.03%
2018/12/26	17	6.62	10	6.69	6.70	7	11,062	0.06%
2018/12/25	20	6.48	0	0.00	6.48	20	11,364	0.18%
2018/12/21	37	6.69	0	0.00	6.80	37	11,297	0.33%
2018/12/20	0	0.00	1	6.95	6.87	-1	11,011	-0.01%
2018/12/17	0	0.00	10	7.09	7.09	-10	10,854	-0.09%
2018/12/05	7	7.45	1	7.49	7.43	6	11,440	0.05%
2018/12/04	5	7.54	0	0.00	7.55	5	11,794	0.04%
2018/12/03	2	7.60	56	7.61	7.60	-54	11,877	-0.45%
2018/11/30	10	7.42	11	7.43	7.46	-1	11,793	-0.01%
2018/11/29	0	0.00	1	7.41	7.39	-1	11,667	-0.01%
2018/11/28	2	7.43	0	0.00	7.40	2	11,550	0.02%
2018/11/26	2	7.40	2	7.41	7.40	0	11,374	0.00%
2018/11/22	1	7.31	3	7.35	7.33	-2	11,384	-0.02%
2018/11/21	0	0.00	21	7.16	7.24	-21	11,270	-0.19%
2018/11/16	1	7.15	0	0.00	7.15	1	11,202	0.01%
2018/11/12	0	0.00	10	7.08	7.09	-10	11,287	-0.09%
2018/11/09	10	7.18	135	7.06	7.07	-125	11,447	-1.09%	大賣/鉅額交易
2018/11/08	1	7.15	10	7.25	7.13	-9	11,687	-0.08%
2018/11/06	24	6.96	0	0.00	6.95	24	11,855	0.20%
2018/11/01	0	0.00	36	6.90	6.92	-36	12,480	-0.29%
2018/10/31	21	6.75	0	0.00	6.80	21	12,840	0.16%
2018/10/29	100	6.67	0	0.00	6.61	100	13,195	0.76%
2018/10/26	0	0.00	2	6.71	6.55	-2	13,196	-0.02%
2018/10/25	2	6.71	0	0.00	6.60	2	13,221	0.02%
2018/10/24	24	7.05	0	0.00	6.95	24	13,173	0.18%
2018/10/23	0	0.00	10	7.03	7.08	-10	13,239	-0.08%
2018/10/19	14	6.98	0	0.00	7.04	14	13,138	0.11%
2018/10/18	1	7.10	1	7.06	7.05	0	13,046	0.00%
2018/10/17	20	7.18	33	7.13	7.10	-13	13,119	-0.10%
2018/10/16	7	7.00	2	7.11	7.05	5	13,141	0.04%
2018/10/15	4	6.93	0	0.00	7.00	4	13,152	0.03%
2018/10/12	311	7.02	0	0.00	7.00	311	13,076	2.38%	大買/鉅額交易
2018/10/11	72	6.61	122	6.73	6.61	-50	12,800	-0.39%	大賣/
2018/10/09	5	7.21	0	0.00	7.20	5	12,305	0.04%
2018/10/05	1	7.20	0	0.00	7.15	1	12,104	0.01%
2018/10/04	1	7.13	0	0.00	7.23	1	11,939	0.01%
2018/10/03	1	7.10	5	7.14	7.13	-4	11,871	-0.03%
2018/10/02	0	0.00	50	7.34	7.31	-50	11,714	-0.43%
2018/10/01	2	7.43	0	0.00	7.45	2	12,016	0.02%
2018/09/28	11	7.56	0	0.00	7.53	11	12,064	0.09%
2018/09/27	32	7.56	0	0.00	7.52	32	12,216	0.26%
2018/09/20	31	7.40	0	0.00	7.39	31	12,786	0.24%
2018/09/19	1	7.59	0	0.00	7.55	1	12,888	0.01%
2018/09/18	32	7.57	16	7.55	7.55	16	12,984	0.12%
2018/09/17	11	7.81	0	0.00	7.77	11	12,986	0.08%
2018/09/14	0	0.00	1	7.82	7.88	-1	13,046	-0.01%
2018/09/13	11	7.78	0	0.00	7.75	11	13,361	0.08%
2018/09/12	37	7.78	5	7.74	7.83	32	13,476	0.24%
2018/09/11	5	7.74	2	7.91	7.89	3	13,576	0.02%
2018/09/10	9	7.45	80	7.39	7.28	-71	13,606	-0.52%
2018/09/07	9	8.01	30	7.98	7.93	-21	14,714	-0.14%
2018/09/06	6	8.13	9	8.12	8.11	-3	14,729	-0.02%
2018/09/05	10	8.24	1	8.24	8.20	9	14,781	0.06%
2018/09/03	2	8.20	5	8.19	8.18	-3	15,074	-0.02%
2018/08/31	3	8.20	0	0.00	8.21	3	15,494	0.02%
2018/08/30	77	8.27	1	8.24	8.22	76	16,127	0.47%
2018/08/28	4	8.20	0	0.00	8.22	4	17,185	0.02%
2018/08/24	0	0.00	10	8.16	8.15	-10	17,525	-0.06%
2018/08/23	22	8.23	10	8.21	8.20	12	17,666	0.07%
2018/08/22	17	8.20	0	0.00	8.19	17	17,862	0.10%
2018/08/20	0	0.00	20	8.24	8.16	-20	18,585	-0.11%
2018/08/17	1	8.19	0	0.00	8.20	1	18,653	0.01%
2018/08/16	1	8.10	0	0.00	8.13	1	18,692	0.01%
2018/08/15	0	0.00	18	8.34	8.25	-18	19,092	-0.09%
2018/08/14	29	8.51	1	8.50	8.53	28	18,960	0.15%
2018/08/13	5	8.49	0	0.00	8.45	5	19,240	0.03%
2018/08/10	15	8.86	40	8.81	8.73	-25	19,143	-0.13%
2018/08/09	26	8.94	12	8.99	8.91	14	19,047	0.07%
2018/08/08	101	9.29	1	9.37	9.20	100	18,889	0.53%	大買/
2018/08/07	2	9.21	26	9.15	9.24	-24	18,865	-0.13%
2018/08/06	1	9.04	13	9.05	9.03	-12	18,707	-0.06%
2018/08/03	4	8.78	2	8.84	8.84	2	18,590	0.01%
2018/08/02	52	8.80	0	0.00	8.76	52	18,728	0.28%
2018/08/01	3	8.99	1	8.96	8.95	2	19,057	0.01%
2018/07/31	2	8.79	5	8.88	8.93	-3	19,623	-0.02%
2018/07/30	37	8.84	39	8.88	8.80	-2	19,531	-0.01%
2018/07/27	2	8.65	2	8.69	8.68	0	19,377	0.00%
2018/07/26	3	8.65	1	8.74	8.64	2	19,405	0.01%
2018/07/25	3	8.61	15.9	8.68	8.67	-12.9	19,426	-0.07%
2018/07/24	19	8.69	10	8.67	8.62	9	19,513	0.05%
2018/07/23	12	8.71	20	8.70	8.66	-8	19,652	-0.04%
2018/07/20	1	8.58	33	8.60	8.64	-32	19,833	-0.16%
2018/07/19	22	8.57	12	8.64	8.58	10	20,017	0.05%
2018/07/18	27	8.64	1	8.66	8.65	26	20,852	0.12%
2018/07/17	1	8.69	7	8.70	8.71	-6	21,188	-0.03%
2018/07/16	4	8.70	5	8.70	8.66	-1	21,358	0.00%
2018/07/13	21	8.72	11	8.72	8.70	10	21,640	0.05%
2018/07/12	18	8.68	11	8.70	8.68	7	21,896	0.03%
2018/07/11	14	8.67	10	8.70	8.64	4	22,267	0.02%
2018/07/10	33	8.80	11	8.80	8.72	22	22,788	0.10%
2018/07/09	22	8.74	22	8.86	8.90	0	22,913	0.00%
2018/07/06	20	8.43	20	8.43	8.45	0	22,667	0.00%
2018/07/05	16	8.39	10	8.51	8.35	6	22,983	0.03%
2018/07/04	45	9.02	32	9.02	8.95	13	23,252	0.06%
2018/07/03	13	9.13	10	9.02	8.95	3	23,874	0.01%
2018/07/02	10	9.19	30	9.16	9.15	-20	23,928	-0.08%
2018/06/29	0	0.00	6	9.15	9.11	-6	23,806	-0.03%
2018/06/28	13	9.02	0	0.00	9.00	13	23,748	0.05%
2018/06/27	14	9.19	22	9.19	9.15	-8	23,673	-0.03%
2018/06/25	10	9.36	10	9.37	9.34	0	23,583	0.00%
2018/06/22	1	9.44	3	9.44	9.33	-2	23,784	-0.01%
2018/06/21	33	9.74	10	9.76	9.69	23	23,659	0.10%
2018/06/20	6	9.77	28	9.74	9.75	-22	23,820	-0.09%
2018/06/19	69	9.87	53	9.90	9.81	16	23,979	0.07%
2018/06/15	42	9.76	87	9.86	9.80	-45	23,618	-0.19%
2018/06/14	16	9.69	11	9.71	9.67	5	22,852	0.02%
2018/06/13	12	9.73	0	0.00	9.69	12	23,541	0.05%
2018/06/12	22	9.75	35	9.76	9.73	-13	24,042	-0.05%
2018/06/11	30	9.75	22	9.74	9.72	8	25,466	0.03%
2018/06/08	3	9.70	35	9.78	9.65	-32	25,771	-0.12%
2018/06/07	39	9.75	6	9.84	9.63	33	25,368	0.13%
2018/06/06	17	9.87	23	9.92	9.80	-6	24,828	-0.02%
2018/06/05	20	9.54	28	9.53	9.73	-8	24,236	-0.03%
2018/06/04	38	9.49	13	9.48	9.50	25	24,143	0.10%
2018/06/01	18	9.32	17.2	9.41	9.33	0.8	23,931	0.00%
2018/05/31	10	9.32	19	9.34	9.33	-9	23,889	-0.04%
2018/05/30	17	9.21	10	9.21	9.23	7	23,776	0.03%
2018/05/29	22	9.38	21	9.40	9.41	1	23,576	0.00%
2018/05/28	11	9.36	42	9.30	9.31	-31	23,418	-0.13%
2018/05/25	32	9.04	70	9.04	9.04	-38	22,963	-0.17%
2018/05/24	25	8.98	41	8.97	8.92	-16	22,904	-0.07%
2018/05/23	31	9.17	23	9.21	8.96	8	23,005	0.03%
2018/05/22	21	8.80	30	8.81	8.80	-9	22,527	-0.04%
2018/05/21	20	8.73	101	8.80	8.77	-81	22,669	-0.36%	大賣/
2018/05/18	30	8.68	120	8.70	8.66	-90	22,566	-0.40%	大賣/
2018/05/17	20	8.66	16	8.65	8.64	4	22,655	0.02%
2018/05/16	32	8.66	21	8.73	8.64	11	22,841	0.05%
2018/05/15	0	0.00	11	8.76	8.67	-11	23,104	-0.05%
2018/05/14	46	8.66	0	0.00	8.60	46	23,887	0.19%
2018/05/11	15	8.70	46.1	8.71	8.76	-31.1	24,032	-0.13%
2018/05/10	31	8.58	0	0.00	8.51	31	24,054	0.13%
2018/05/09	37	8.66	20	8.71	8.64	17	24,470	0.07%
2018/05/08	38	8.81	143	8.63	8.75	-105	24,343	-0.43%	大賣/鉅額交易
2018/05/07	11	8.24	10	8.21	8.20	1	24,920	0.00%
2018/05/04	40	8.19	30	8.21	8.19	10	25,256	0.04%
2018/05/03	1	8.14	42	8.17	8.15	-41	25,350	-0.16%
2018/05/02	15	8.23	3	8.25	8.23	12	25,765	0.05%
2018/04/30	0	0.00	30	8.18	8.20	-30	26,080	-0.12%
2018/04/27	14	8.07	30	8.14	8.05	-16	26,331	-0.06%
2018/04/26	25	8.04	32	8.10	8.00	-7	26,628	-0.03%
2018/04/25	51	8.11	45	8.17	8.20	6	26,705	0.02%
2018/04/24	50	8.09	95	8.07	8.06	-45	27,133	-0.17%
2018/04/23	84	8.65	5	8.50	8.50	79	27,430	0.29%
2018/04/20	70	8.91	0	0.00	8.89	70	28,931	0.24%
2018/04/19	2	9.00	35	8.99	9.04	-33	28,878	-0.11%
2018/04/18	1	8.97	8	8.87	8.84	-7	28,886	-0.02%
2018/04/17	19	8.73	70	8.80	8.80	-51	28,693	-0.18%
2018/04/16	110	8.86	210	8.82	8.75	-100	28,441	-0.35%	大買/大賣/
2018/04/13	32	9.11	20	9.11	9.05	12	28,272	0.04%
2018/04/12	59	9.25	10	9.25	9.20	49	28,053	0.17%
2018/04/11	7	9.39	27	9.37	9.35	-20	27,954	-0.07%
2018/04/10	101	9.23	74	9.24	9.22	27	28,046	0.10%	大買/
2018/04/09	121	9.63	41	9.59	9.46	80	27,708	0.29%	大買/
2018/04/03	48	9.96	24	9.95	9.92	24	26,999	0.09%
2018/04/02	11	10.10	11	10.05	10.05	0	26,887	0.00%
2018/03/31	11	10.05	0	0.00	10.00	11	26,994	0.04%
2018/03/30	21	10.07	16	10.10	10.15	5	27,140	0.02%
2018/03/29	21	10.09	11	10.05	10.05	10	27,228	0.04%
2018/03/28	0	0.00	1	10.05	10.05	-1	27,285	0.00%
2018/03/27	26	10.28	22	10.20	10.20	4	27,469	0.01%
2018/03/26	11	10.10	10	10.15	10.15	1	27,358	0.00%
2018/03/23	12	10.05	0	0.00	10.10	12	27,298	0.04%
2018/03/22	10	10.40	31	10.33	10.30	-21	27,279	-0.08%
2018/03/21	13	10.40	53	10.40	10.30	-40	27,103	-0.15%
2018/03/20	16	10.37	11	10.45	10.35	5	27,130	0.02%
2018/03/19	65	10.29	51	10.33	10.35	14	26,791	0.05%
2018/03/16	12	10.53	1	10.60	10.60	11	26,265	0.04%
2018/03/15	19	10.33	132	10.35	10.60	-113	25,961	-0.44%	大賣/鉅額交易
2018/03/14	0	0.00	40	10.09	10.15	-40	24,901	-0.16%
2018/03/13	5	9.90	5	9.88	9.90	0	26,175	0.00%
2018/03/12	12	9.88	5	9.88	9.88	7	26,392	0.03%
2018/03/09	8	9.90	108	9.90	9.91	-100	26,654	-0.38%	大賣/
2018/03/08	10	10.05	71	10.09	10.05	-61	26,697	-0.23%
2018/03/07	15	9.88	20	9.87	9.87	-5	26,649	-0.02%
2018/03/06	6	9.92	0	0.00	9.88	6	27,383	0.02%
2018/03/05	0	0.00	1	9.93	9.92	-1	28,947	0.00%
2018/03/02	57	9.93	0	0.00	9.94	57	29,154	0.20%
2018/03/01	100	9.96	10	10.00	10.00	90	29,672	0.30%
2018/02/27	1	10.05	0	0.00	10.05	1	29,812	0.00%
2018/02/26	1	9.98	3	10.00	9.98	-2	30,146	-0.01%
2018/02/23	70	10.00	15	10.08	10.00	55	30,385	0.18%
2018/02/21	59	10.10	2	10.10	10.10	57	31,707	0.18%
2018/02/12	2	10.05	0	0.00	10.05	2	32,517	0.01%
2018/02/09	57	9.73	42	9.79	9.87	15	34,076	0.04%
2018/02/08	2	9.99	50	9.99	9.95	-48	34,785	-0.14%
2018/02/07	2	9.85	50	10.00	9.87	-48	34,968	-0.14%
2018/02/06	135	9.99	59	9.79	9.62	76	35,483	0.21%	大買/
2018/02/05	132	10.29	23	10.31	10.40	109	35,317	0.31%	大買/鉅額交易
2018/02/02	17	10.63	9	10.66	10.65	8	35,985	0.02%
2018/02/01	2	10.73	5	10.84	10.70	-3	37,578	-0.01%
2018/01/31	18	10.56	16	10.62	10.65	2	38,486	0.01%
2018/01/30	8	10.85	52	10.85	10.70	-44	39,457	-0.11%
2018/01/29	6	10.63	7	10.64	10.80	-1	39,080	0.00%
2018/01/26	11	10.60	1	10.70	10.55	10	39,962	0.03%
2018/01/25	49	10.66	4	10.73	10.55	45	41,841	0.11%
2018/01/24	7	10.61	1	10.70	10.65	6	41,877	0.01%
2018/01/23	11	10.51	3	10.50	10.45	8	41,915	0.02%
2018/01/22	3	10.68	189	10.75	10.65	-186	41,961	-0.44%	大賣/鉅額交易
2018/01/19	18	10.61	30	10.53	10.50	-12	42,084	-0.03%
2018/01/18	16	10.47	46	10.76	10.40	-30	42,059	-0.07%
2018/01/17	11	10.74	5	10.81	10.70	6	41,748	0.01%
2018/01/16	69	10.44	102	10.44	10.90	-33	40,989	-0.08%	大賣/
2018/01/15	0	0.00	8	10.16	10.20	-8	39,721	-0.02%
2018/01/12	4	10.08	57.6	10.14	10.10	-53.6	39,993	-0.13%
2018/01/11	50	9.96	2	9.98	9.96	48	40,371	0.12%
2018/01/10	21	9.98	10	9.97	9.97	11	41,120	0.03%
2018/01/09	18	9.96	21	9.94	10.10	-3	41,218	-0.01%
2018/01/08	13	10.11	2	10.10	10.10	11	41,096	0.03%
2018/01/05	70	10.28	17	10.20	10.20	53	41,723	0.13%
2018/01/04	24	10.27	29	10.28	10.25	-5	42,327	-0.01%
2018/01/03	10	10.05	1.7	10.00	10.05	8.3	43,108	0.02%
2018/01/02	11	9.98	17	10.05	10.05	-6	43,334	-0.01%