彩晶 (6116)-日盛-嘉義券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▼0.15
漲幅
-1.45%
成交量
7,305張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	7	12.90	12.75	-7	15,372	-0.05%
2023/04/06	27	12.71	0	0.00	12.70	27	15,328	0.18%
2023/03/31	0	0.00	9	12.90	12.75	-9	15,231	-0.06%
2023/03/29	22	12.56	1	12.70	12.70	21	15,152	0.14%
2023/03/28	7	12.75	2	12.70	12.65	5	15,006	0.03%
2023/03/27	12	12.91	0	0.00	12.90	12	15,064	0.08%
2023/03/24	2	12.98	2	13.00	13.00	0	15,123	0.00%
2023/03/23	26.5	12.91	5	12.90	12.90	21.5	15,110	0.14%
2023/03/22	15	13.01	6	12.95	12.95	9	15,103	0.06%
2023/03/21	7	13.16	5	13.00	13.00	2	15,093	0.01%
2023/03/20	7	12.94	7	12.90	12.90	0	14,910	0.00%
2023/03/17	6	12.88	7	13.05	13.00	-1	14,965	-0.01%
2023/03/16	7	12.96	16	12.93	12.80	-9	14,812	-0.06%
2023/03/15	1	13.10	2	13.00	13.00	-1	14,649	-0.01%
2023/03/14	7	13.16	4	13.10	13.10	3	14,528	0.02%
2023/03/13	12	13.08	13	13.39	13.40	-1	14,465	-0.01%
2023/03/10	8	13.21	2	13.10	13.15	6	14,305	0.04%
2023/03/09	13	13.53	0	0.00	13.50	13	13,996	0.09%
2023/03/08	6	13.71	7	13.76	13.85	-1	13,832	-0.01%
2023/03/07	1	13.85	9	13.75	13.75	-8	13,592	-0.06%
2023/03/06	31.1	14.02	199	13.93	14.00	-167.9	13,323	-1.26%	大賣/鉅額交易
2023/03/03	30	13.27	59.1	13.53	13.50	-29.1	12,114	-0.24%
2023/03/02	34	12.64	0	0.00	12.55	34	11,006	0.31%
2023/03/01	37	12.80	0	0.00	12.65	37	10,956	0.34%
2023/02/24	7	12.80	0	0.00	12.80	7	10,895	0.06%
2023/02/23	29	12.90	1	12.95	12.85	28	10,795	0.26%
2023/02/22	125	13.09	10	13.10	13.10	115	10,679	1.08%	大買/鉅額交易
2023/02/21	52	13.35	2	13.35	13.35	50	10,328	0.48%
2023/02/20	70	13.22	329	13.43	13.40	-259	10,178	-2.54%	大賣/鉅額交易
2023/02/17	100	12.94	31	13.11	13.05	69	9,657	0.71%
2023/02/16	113	12.68	39	12.59	12.95	74	9,286	0.80%	大買/
2023/02/15	44	12.33	9	12.40	12.15	35	9,137	0.38%
2023/02/13	8	11.92	0	0.00	11.85	8	9,179	0.09%
2023/02/10	41	12.23	0	0.00	12.05	41	9,102	0.45%
2023/02/09	3	12.48	0	0.00	12.50	3	8,868	0.03%
2023/02/08	45	12.51	131	12.62	12.60	-86	8,880	-0.97%	大賣/
2023/02/07	48	12.30	0	0.00	12.35	48	8,632	0.56%
2023/02/06	47	12.55	0	0.00	12.50	47	8,425	0.56%
2023/02/03	50	12.62	0	0.00	12.80	50	8,448	0.59%
2023/02/02	0	0.00	22	12.78	12.85	-22	8,305	-0.26%
2023/02/01	10	12.46	1	12.50	12.50	9	7,957	0.11%
2023/01/31	17	12.10	55	12.48	12.10	-38	7,857	-0.48%
2023/01/30	0	0.00	37	11.93	11.90	-37	7,321	-0.51%
2023/01/17	0	0.00	15	11.30	11.25	-15	6,962	-0.22%
2023/01/16	17	11.31	0	0.00	11.30	17	7,065	0.24%
2023/01/13	0	0.00	1	11.40	11.35	-1	7,203	-0.01%
2023/01/12	0	0.00	25	11.53	11.45	-25	7,411	-0.34%
2023/01/11	1	11.55	1	11.65	11.60	0	7,575	0.00%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	17	11.50	11.50	-17	8,207	-0.21%
2023/01/05	0	0.00	3	11.35	11.25	-3	8,298	-0.04%
2023/01/03	0	0.00	1	11.25	11.20	-1	8,689	-0.01%
2022/12/29	0	0.00	1	11.05	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	3	11.10	11.00	-3	9,663	-0.03%
2022/12/27	0	0.00	19	11.24	11.15	-19	9,738	-0.20%
2022/12/23	0	0.00	3	11.07	11.10	-3	10,070	-0.03%
2022/12/21	23	10.76	0	0.00	10.75	23	10,575	0.22%
2022/12/20	0	0.00	46	10.95	10.80	-46	10,641	-0.43%
2022/12/19	0	0.00	1	11.05	11.10	-1	10,711	-0.01%
2022/12/16	13	10.97	0	0.00	10.85	13	10,702	0.12%
2022/12/15	10	11.20	0	0.00	11.10	10	10,746	0.09%
2022/12/14	1	11.20	0	0.00	11.15	1	10,916	0.01%
2022/12/09	0	0.00	6	11.23	11.35	-6	11,023	-0.05%
2022/12/06	1	11.45	2	11.45	11.25	-1	11,079	-0.01%
2022/12/05	0	0.00	5	11.55	11.50	-5	11,120	-0.04%
2022/12/01	0	0.00	2	11.63	11.65	-2	11,440	-0.02%
2022/11/30	2	11.43	45	11.45	11.40	-43	11,452	-0.38%
2022/11/29	47	11.38	0	0.00	11.40	47	11,478	0.41%
2022/11/28	0	0.00	20	11.35	11.25	-20	11,575	-0.17%
2022/11/25	1	11.50	0	0.00	11.45	1	11,729	0.01%
2022/11/24	0	0.00	2	11.50	11.50	-2	11,841	-0.02%
2022/11/22	20	11.45	0	0.00	11.35	20	12,042	0.17%
2022/11/21	4	11.46	0	0.00	11.45	4	12,066	0.03%
2022/11/17	18	11.60	20	11.60	11.60	-2	12,132	-0.02%
2022/11/15	20	12.05	106	11.95	12.05	-86	12,511	-0.69%	大賣/
2022/11/14	100	11.91	9	11.98	11.95	91	13,298	0.68%
2022/11/11	2	11.60	17	12.00	12.00	-15	13,271	-0.11%
2022/11/10	2	11.48	42	11.40	11.45	-40	13,074	-0.31%
2022/11/09	1	11.80	0	0.00	11.85	1	13,137	0.01%
2022/11/08	0	0.00	140	11.75	11.75	-140	13,131	-1.07%	大賣/鉅額交易
2022/11/07	1	11.60	31	11.60	11.65	-30	13,156	-0.23%
2022/11/04	60	11.53	2	11.50	11.50	58	13,431	0.43%
2022/11/03	91	11.68	3	11.60	11.65	88	13,459	0.65%
2022/11/02	40	11.75	1	11.75	11.75	39	13,516	0.29%
2022/11/01	0	0.00	7	11.68	11.70	-7	13,567	-0.05%
2022/10/31	10	11.40	151	11.61	11.45	-141	13,571	-1.04%	大賣/鉅額交易
2022/10/28	145	11.40	0	0.00	11.25	145	13,650	1.06%	大買/鉅額交易
2022/10/27	56	11.22	77	11.29	11.75	-21	14,169	-0.15%
2022/10/26	13	11.56	1	11.60	11.55	12	14,004	0.09%
2022/10/25	1	11.70	1	11.55	11.60	0	14,045	0.00%
2022/10/24	17	11.71	0	0.00	11.60	17	14,263	0.12%
2022/10/21	27	11.82	25	11.65	11.65	2	14,234	0.01%
2022/10/20	15	11.99	1	12.05	12.20	14	14,172	0.10%
2022/10/19	0	0.00	3	12.30	12.30	-3	13,998	-0.02%
2022/10/18	26	12.08	1	12.20	12.20	25	13,842	0.18%
2022/10/17	45	11.93	55	12.16	12.10	-10	13,717	-0.07%
2022/10/14	9	11.80	55	11.99	12.05	-46	13,322	-0.35%
2022/10/13	50	11.93	0	0.00	11.50	50	13,237	0.38%
2022/10/12	0	0.00	1	12.05	11.95	-1	13,120	-0.01%
2022/10/11	12	11.80	11	11.86	11.95	1	13,067	0.01%
2022/10/07	0	0.00	7	12.23	12.25	-7	12,902	-0.05%
2022/10/06	17	12.04	50	12.15	12.20	-33	12,761	-0.26%
2022/10/05	64	11.88	51	11.97	11.75	13	12,474	0.10%
2022/10/04	0	0.00	10	11.40	11.35	-10	12,116	-0.08%
2022/09/30	10	11.50	115	11.45	11.50	-105	12,296	-0.85%	大賣/鉅額交易
2022/09/29	12	11.26	23	11.35	11.25	-11	12,203	-0.09%
2022/09/28	5	10.70	0	0.00	10.50	5	12,222	0.04%
2022/09/27	10	10.85	71	11.00	11.00	-61	12,164	-0.50%
2022/09/26	67	10.86	34	10.80	10.65	33	12,182	0.27%
2022/09/23	90	11.25	5.6	11.24	11.25	84.4	12,345	0.68%
2022/09/22	32	11.28	0	0.00	11.10	32	12,346	0.26%
2022/09/21	36	11.57	0	0.00	11.60	36	12,244	0.29%
2022/09/20	9	11.95	50	12.05	11.85	-41	12,127	-0.34%
2022/09/19	2	12.10	1	12.10	12.05	1	12,195	0.01%
2022/09/16	50	12.35	0	0.00	12.35	50	12,297	0.41%
2022/09/15	0	0.00	1.4	12.37	12.35	-1.4	12,466	-0.01%
2022/09/14	6	12.05	20	12.15	12.20	-14	12,760	-0.11%
2022/09/13	0	0.00	1.1	12.25	12.15	-1.1	12,862	-0.01%
2022/09/12	0	0.00	2	12.10	12.10	-2	13,147	-0.02%
2022/09/08	20	12.25	40	12.14	12.25	-20	13,335	-0.15%
2022/09/07	24	11.60	1	11.70	11.80	23	13,369	0.17%
2022/09/05	0	0.00	1	12.15	12.00	-1	13,561	-0.01%
2022/09/02	22	11.89	0	0.00	11.95	22	13,521	0.16%
2022/09/01	0	0.00	23	12.18	12.00	-23	13,473	-0.17%
2022/08/31	0	0.00	41	11.95	11.95	-41	13,381	-0.31%
2022/08/30	0	0.00	40	11.81	11.80	-40	13,319	-0.30%
2022/08/26	30	11.65	21	11.70	11.65	9	13,267	0.07%
2022/08/25	0	0.00	4	11.56	11.45	-4	13,235	-0.03%
2022/08/23	43	11.32	2	11.30	11.35	41	13,374	0.31%
2022/08/22	54	11.71	1	11.80	11.65	53	13,237	0.40%
2022/08/19	2	11.95	78	11.67	12.10	-76	12,908	-0.59%
2022/08/17	6	11.13	26	11.14	11.25	-20	12,130	-0.16%
2022/08/16	0	0.00	19	10.90	10.80	-19	11,948	-0.16%
2022/08/12	0	0.00	21	10.50	10.50	-21	11,815	-0.18%
2022/08/11	22	10.41	104	10.49	10.45	-82	11,834	-0.69%	大賣/
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/09	20	10.10	7	10.16	10.20	13	11,817	0.11%
2022/08/05	2	10.05	0	0.00	10.10	2	11,853	0.02%
2022/08/04	17	10.00	0	0.00	10.00	17	11,941	0.14%
2022/08/03	2	10.28	41	10.33	10.10	-39	11,891	-0.33%
2022/08/02	1	9.71	0	0.00	9.71	1	11,474	0.01%
2022/08/01	1	9.87	5	9.75	9.86	-4	11,598	-0.03%
2022/07/29	33	9.81	2	9.70	9.76	31	11,598	0.27%
2022/07/28	31	9.98	6	9.92	9.92	25	11,435	0.22%
2022/07/27	19	10.00	0	0.00	10.00	19	11,417	0.17%
2022/07/25	0	0.00	14	10.23	10.30	-14	11,537	-0.12%
2022/07/22	3	10.35	0	0.00	10.30	3	11,748	0.03%
2022/07/21	20	10.25	30	10.30	10.30	-10	12,041	-0.08%
2022/07/20	5	10.35	2	10.35	10.25	3	12,415	0.02%
2022/07/19	10	10.10	0	0.00	10.20	10	12,713	0.08%
2022/07/18	21	10.19	15	10.20	10.15	6	13,027	0.05%
2022/07/15	10	10.10	3	10.05	10.05	7	13,082	0.05%
2022/07/14	20	10.10	16	10.15	10.15	4	13,318	0.03%
2022/07/13	0	0.00	23	10.15	10.10	-23	13,388	-0.17%
2022/07/12	18	9.71	0	0.00	9.70	18	13,356	0.13%
2022/07/11	12	10.20	0	0.00	10.00	12	13,293	0.09%
2022/07/08	2	10.23	85	10.41	10.35	-83	13,265	-0.63%
2022/07/07	31	9.87	1	10.00	10.00	30	13,159	0.23%
2022/07/06	1	9.91	0	0.00	9.83	1	13,198	0.01%
2022/07/01	4	9.91	4	10.10	9.65	0	13,175	0.00%
2022/06/29	0	0.00	3	10.50	10.55	-3	13,003	-0.02%
2022/06/28	0	0.00	2	10.70	10.60	-2	13,086	-0.02%
2022/06/27	0	0.00	9	10.73	10.65	-9	13,089	-0.07%
2022/06/24	0	0.00	8	10.37	10.30	-8	13,110	-0.06%
2022/06/23	10	10.10	0	0.00	10.00	10	13,199	0.08%
2022/06/22	33	10.01	0	0.00	10.00	33	12,990	0.25%
2022/06/21	2	10.40	0	0.00	10.65	2	12,619	0.02%
2022/06/20	104	10.97	60	10.85	10.45	44	12,644	0.35%	大買/
2022/06/17	26	11.42	0	0.00	11.30	26	12,419	0.21%
2022/06/16	12	12.03	2	12.25	11.75	10	12,305	0.08%
2022/06/15	8	13.01	0	0.00	13.05	8	12,223	0.07%
2022/06/14	13	12.99	0	0.00	13.05	13	12,241	0.11%
2022/06/13	10	13.04	0	0.00	13.10	10	12,501	0.08%
2022/06/10	0	0.00	4	13.30	13.35	-4	12,786	-0.03%
2022/06/09	0	0.00	13	13.43	13.40	-13	13,040	-0.10%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/06/07	0	0.00	8	13.18	13.20	-8	13,035	-0.06%
2022/06/06	16	13.01	7	13.10	13.05	9	13,019	0.07%
2022/06/02	2	12.90	10	12.90	12.90	-8	13,168	-0.06%
2022/06/01	0	0.00	20	12.88	12.95	-20	13,306	-0.15%
2022/05/31	1	12.55	8	12.56	12.50	-7	13,178	-0.05%
2022/05/30	21	12.57	0	0.00	12.50	21	13,192	0.16%
2022/05/27	0	0.00	10	12.50	12.50	-10	13,158	-0.08%
2022/05/26	1	12.50	7	12.60	12.40	-6	13,188	-0.05%
2022/05/24	12	12.23	0	0.00	12.20	12	13,375	0.09%
2022/05/23	3	12.37	0	0.00	12.40	3	13,416	0.02%
2022/05/20	7	12.48	0	0.00	12.40	7	13,588	0.05%
2022/05/19	5	12.48	2	12.50	12.55	3	13,777	0.02%
2022/05/18	12	12.79	5	12.85	12.85	7	13,778	0.05%
2022/05/16	5	12.25	0	0.00	12.45	5	13,720	0.04%
2022/05/10	12	12.49	9	12.23	12.50	3	14,697	0.02%
2022/05/09	9	12.77	1	12.45	12.40	8	15,443	0.05%
2022/05/06	0	0.00	2	12.90	13.05	-2	15,546	-0.01%
2022/05/05	6	13.30	0	0.00	13.35	6	15,600	0.04%
2022/05/03	5	13.42	1	13.45	13.40	4	15,778	0.03%
2022/04/29	5	13.26	10	13.15	13.15	-5	15,867	-0.03%
2022/04/28	8	13.39	11	13.25	13.35	-3	16,121	-0.02%
2022/04/27	15	12.56	3	12.82	12.90	12	16,718	0.07%
2022/04/26	24	13.02	0	0.00	13.05	24	16,485	0.15%
2022/04/25	17	13.13	1	13.35	13.00	16	16,194	0.10%
2022/04/22	10	13.76	0	0.00	13.60	10	15,926	0.06%
2022/04/21	12	13.92	6	14.19	13.90	6	15,811	0.04%
2022/04/20	2	13.85	12	14.25	14.30	-10	15,724	-0.06%
2022/04/19	10	14.05	0	0.00	13.95	10	15,608	0.06%
2022/04/18	7	13.80	8	13.86	13.85	-1	15,731	-0.01%
2022/04/15	12	14.02	0	0.00	14.05	12	15,887	0.08%
2022/04/14	3	14.40	3	14.25	14.25	0	16,090	0.00%
2022/04/13	1	14.40	7	14.35	14.40	-6	16,402	-0.04%
2022/04/12	12	13.96	2	14.00	14.10	10	16,544	0.06%
2022/04/11	20	14.20	1	14.10	14.15	19	16,647	0.11%
2022/04/08	10	14.78	0	0.00	14.75	10	16,709	0.06%
2022/04/07	63	14.98	11	14.73	14.70	52	17,386	0.30%
2022/04/06	17	15.19	1	15.15	15.15	16	17,352	0.09%
2022/04/01	1	15.10	5	15.25	15.35	-4	17,900	-0.02%
2022/03/31	13	15.46	7	15.46	15.45	6	19,343	0.03%
2022/03/30	16	15.65	0	0.00	15.60	16	19,430	0.08%
2022/03/29	8.5	15.52	30	15.63	15.55	-21.5	19,615	-0.11%
2022/03/28	86.3	15.69	10	15.65	15.70	76.3	19,812	0.39%
2022/03/25	30	16.05	2	16.05	16.00	28	20,143	0.14%
2022/03/24	20	16.10	0	0.00	16.10	20	20,766	0.10%
2022/03/23	45.5	16.31	0	0.00	16.20	45.5	21,741	0.21%
2022/03/22	20	15.95	4	16.11	16.15	16	22,014	0.07%
2022/03/21	23	16.05	3	16.05	16.05	20	22,347	0.09%
2022/03/18	0	0.00	40	16.15	16.10	-40	22,421	-0.18%
2022/03/17	3	16.50	11	16.40	16.40	-8	22,359	-0.04%
2022/03/16	49	16.30	30	16.46	16.15	19	22,504	0.08%
2022/03/15	0	0.00	1	16.40	16.40	-1	23,078	0.00%
2022/03/14	1	16.25	10	16.25	16.30	-9	23,355	-0.04%
2022/03/10	8	15.90	1	15.95	15.95	7	24,102	0.03%
2022/03/09	6	15.69	0	0.00	15.70	6	24,333	0.02%
2022/03/08	2	15.83	4	15.75	15.60	-2	24,432	-0.01%
2022/03/07	5	15.70	10	15.72	15.75	-5	24,529	-0.02%
2022/03/04	12	16.18	13	16.15	16.05	-1	24,702	0.00%
2022/03/03	5	16.32	20	16.25	16.20	-15	24,982	-0.06%
2022/03/02	20	16.05	10	16.23	16.20	10	25,613	0.04%
2022/03/01	69	16.16	16	16.20	16.20	53	25,720	0.21%
2022/02/25	49	15.83	0	0.00	15.85	49	25,828	0.19%
2022/02/24	29	15.87	26	15.62	15.65	3	26,071	0.01%
2022/02/23	15	16.10	1	16.10	16.05	14	26,383	0.05%
2022/02/22	42	16.12	2	16.05	16.05	40	27,804	0.14%
2022/02/21	27	16.09	39	16.39	16.45	-12	29,701	-0.04%
2022/02/18	13	16.20	0	0.00	16.25	13	29,904	0.04%
2022/02/17	128	16.28	36	16.42	16.30	92	30,268	0.30%	大買/
2022/02/16	8	16.24	213	16.28	16.30	-205	30,499	-0.67%	大賣/鉅額交易
2022/02/15	186	16.15	13	16.24	16.05	173	30,853	0.56%	大買/鉅額交易
2022/02/14	73.6	16.28	1	16.55	16.20	72.6	31,207	0.23%
2022/02/11	14	17.05	6	17.04	17.00	8	31,057	0.03%
2022/02/10	42	17.39	1	17.35	17.55	41	31,333	0.13%
2022/02/09	22	17.72	44	17.64	17.70	-22	31,685	-0.07%
2022/02/08	14	16.81	30	16.85	16.85	-16	32,959	-0.05%
2022/02/07	13	16.08	20	16.41	16.60	-7	33,037	-0.02%
2022/01/26	41	16.05	40	16.10	16.05	1	33,463	0.00%
2022/01/25	19	16.04	16	16.27	16.00	3	33,890	0.01%
2022/01/24	20	16.31	9	16.42	16.45	11	34,005	0.03%
2022/01/21	69	16.89	0	0.00	16.85	69	34,378	0.20%
2022/01/20	10	17.30	52	17.35	17.40	-42	36,213	-0.12%
2022/01/19	1	16.65	4	16.60	16.75	-3	35,509	-0.01%
2022/01/18	8	16.62	8	16.86	16.70	0	35,499	0.00%
2022/01/17	0	0.00	13	16.44	16.70	-13	35,557	-0.04%
2022/01/14	27	16.21	10	16.25	16.45	17	35,805	0.05%
2022/01/13	7	16.60	1	16.60	16.60	6	35,823	0.02%
2022/01/12	19	16.78	51	16.75	16.75	-32	36,046	-0.09%
2022/01/11	15	16.99	16	17.12	16.95	-1	36,378	0.00%
2022/01/10	0	0.00	7	17.00	17.00	-7	36,571	-0.02%
2022/01/07	24	16.65	0	0.00	16.55	24	36,644	0.07%
2022/01/06	24	16.92	10	16.99	16.90	14	36,878	0.04%
2022/01/05	15	17.50	9	17.43	17.30	6	36,778	0.02%
2022/01/04	1	17.65	41	17.66	17.65	-40	36,928	-0.11%
2022/01/03	8	17.90	0	0.00	17.75	8	36,955	0.02%
2021/12/30	13	18.12	36	18.10	18.10	-23	36,797	-0.06%
2021/12/29	1	17.70	1	17.70	17.80	0	36,356	0.00%
2021/12/28	24	17.77	1	18.10	17.80	23	36,662	0.06%
2021/12/27	34	17.83	63	17.89	17.90	-29	36,600	-0.08%
2021/12/24	1	17.05	2	17.05	17.15	-1	35,416	0.00%
2021/12/23	34	17.19	19	17.21	17.15	15	35,575	0.04%
2021/12/22	1	17.15	10	17.31	17.25	-9	35,642	-0.03%
2021/12/21	21	16.83	32	17.08	17.15	-11	35,657	-0.03%
2021/12/20	9	17.09	22	17.15	17.15	-13	35,737	-0.04%
2021/12/17	1	16.95	25	16.88	16.90	-24	35,475	-0.07%
2021/12/16	69	16.52	42	16.60	16.50	27	34,856	0.08%
2021/12/15	15	16.35	159	16.27	16.35	-144	34,964	-0.41%	大賣/鉅額交易
2021/12/14	18	15.94	16	16.06	15.80	2	34,836	0.01%
2021/12/13	4	16.11	27	16.20	16.10	-23	34,785	-0.07%
2021/12/10	59	16.17	0	0.00	16.15	59	34,865	0.17%
2021/12/09	103	16.59	84	16.73	16.45	19	34,599	0.05%	大買/
2021/12/08	141	16.35	58	16.46	16.40	83	33,827	0.25%	大買/
2021/12/07	12	16.28	27	16.24	16.35	-15	33,695	-0.04%
2021/12/06	10	15.80	14	15.70	15.80	-4	33,028	-0.01%
2021/12/03	14.8	15.73	15	15.90	15.75	-0.2	33,168	0.00%
2021/12/02	5	15.65	0	0.00	15.55	5	33,516	0.01%
2021/12/01	1	15.55	0.6	15.60	15.65	0.4	34,562	0.00%
2021/11/30	12	15.41	10	15.50	15.35	2	34,801	0.01%
2021/11/29	7	14.90	13	15.30	15.30	-6	34,841	-0.02%
2021/11/26	48	15.55	0	0.00	15.35	48	35,024	0.14%
2021/11/25	2	16.05	10	16.10	16.05	-8	34,955	-0.02%
2021/11/24	14	16.06	11	16.10	16.15	3	35,096	0.01%
2021/11/23	4	16.23	1	16.05	16.10	3	35,572	0.01%
2021/11/22	13	16.32	1	16.50	16.20	12	35,557	0.03%
2021/11/19	23	16.37	16	16.43	16.25	7	35,949	0.02%
2021/11/18	13	15.56	81	15.83	15.95	-68	35,535	-0.19%
2021/11/17	0	0.00	17	15.20	15.15	-17	33,954	-0.05%
2021/11/16	19	14.85	10	14.85	14.80	9	34,161	0.03%
2021/11/15	10	15.20	24	15.24	15.15	-14	34,204	-0.04%
2021/11/12	3	15.12	27	14.92	15.15	-24	34,360	-0.07%
2021/11/11	12	14.66	3	15.00	14.65	9	34,336	0.03%
2021/11/10	12	14.90	11	14.85	14.85	1	34,415	0.00%
2021/11/09	20	15.15	11	15.20	15.10	9	34,858	0.03%
2021/11/08	39	15.19	25	15.35	15.45	14	34,649	0.04%
2021/11/05	60	15.31	42	15.37	15.30	18	34,789	0.05%
2021/11/04	0	0.00	3	14.52	14.45	-3	33,372	-0.01%
2021/11/03	1	14.50	21	14.58	14.50	-20	35,004	-0.06%
2021/11/02	3	14.27	29	14.29	14.10	-26	35,159	-0.07%
2021/11/01	14	14.06	100	14.00	14.05	-86	37,604	-0.23%
2021/10/29	80	14.16	1	14.10	14.10	79	41,173	0.19%
2021/10/28	89	14.39	49	14.38	14.00	40	41,266	0.10%
2021/10/27	2	13.73	64	13.79	13.70	-62	39,546	-0.16%
2021/10/26	56	13.60	10	13.70	13.55	46	40,008	0.11%
2021/10/25	0	0.00	7	13.51	13.65	-7	40,438	-0.02%
2021/10/22	27	13.39	1	13.35	13.40	26	41,792	0.06%
2021/10/21	7	13.45	8	13.84	13.80	-1	42,031	0.00%
2021/10/20	24	13.65	0	0.00	13.65	24	42,833	0.06%
2021/10/19	0	0.00	17	13.86	13.85	-17	43,495	-0.04%
2021/10/18	33	13.54	0	0.00	13.40	33	44,455	0.07%
2021/10/15	1	13.65	1	13.90	13.65	0	45,881	0.00%
2021/10/14	12	13.63	7	13.80	13.65	5	46,426	0.01%
2021/10/13	2	14.00	2	13.70	13.65	0	46,879	0.00%
2021/10/12	27	14.16	4	14.00	13.90	23	47,690	0.05%
2021/10/08	0	0.00	7	15.10	14.70	-7	48,467	-0.01%
2021/10/07	1	14.75	2	14.80	14.75	-1	50,686	0.00%
2021/10/06	16	14.64	27	14.69	14.50	-11	52,061	-0.02%
2021/10/05	11	13.88	55	14.54	14.70	-44	53,002	-0.08%
2021/10/04	24	14.28	2	14.53	14.00	22	55,702	0.04%
2021/10/01	31	14.87	32	14.84	14.70	-1	63,252	0.00%
2021/09/30	0	0.00	11	15.41	15.20	-11	63,846	-0.02%
2021/09/29	0	0.00	1	15.35	15.30	-1	64,336	0.00%
2021/09/28	10	15.42	14	15.60	15.45	-4	65,706	-0.01%
2021/09/27	32	15.78	33	15.90	15.95	-1	69,028	0.00%
2021/09/24	15	15.50	7	15.40	15.55	8	69,663	0.01%
2021/09/23	0	0.00	7	15.00	15.25	-7	70,495	-0.01%
2021/09/22	12	14.85	0	0.00	14.75	12	72,021	0.02%
2021/09/17	0	0.00	1	15.30	15.35	-1	73,524	0.00%
2021/09/16	11	15.20	2	15.33	15.15	9	75,175	0.01%
2021/09/15	5	15.59	2	15.45	15.35	3	76,813	0.00%
2021/09/14	6	15.66	1	15.70	15.45	5	79,008	0.01%
2021/09/13	0	0.00	24	15.70	15.70	-24	81,024	-0.03%
2021/09/10	0	0.00	5	15.66	15.70	-5	83,880	-0.01%
2021/09/09	9	15.39	3	15.45	15.40	6	89,987	0.01%
2021/09/08	5.3	15.30	52	15.26	15.30	-46.7	93,439	-0.05%
2021/09/07	12	15.55	4	15.65	15.75	8	96,669	0.01%
2021/09/06	30	15.14	131	15.16	15.30	-101	97,950	-0.10%	大賣/鉅額交易
2021/09/03	42	15.90	2	15.73	15.75	40	99,545	0.04%
2021/09/02	12	16.05	0	0.00	16.00	12	101,778	0.01%
2021/09/01	16	16.49	7.1	16.44	16.40	8.9	104,264	0.01%
2021/08/31	18	16.11	4	16.03	16.10	14	106,530	0.01%
2021/08/30	6	16.59	23	16.40	16.40	-17	112,518	-0.02%
2021/08/27	33	16.74	6	16.88	16.65	27	116,763	0.02%
2021/08/26	20	16.59	5	16.53	16.50	15	121,604	0.01%
2021/08/25	42	16.50	13	16.83	16.50	29	126,585	0.02%
2021/08/24	32	16.52	18	16.62	16.20	14	134,023	0.01%
2021/08/23	5	17.10	0	0.00	17.15	5	139,189	0.00%
2021/08/20	41	17.81	23	17.62	17.35	18	142,840	0.01%
2021/08/19	34	18.30	21	18.03	18.00	13	144,936	0.01%
2021/08/18	48	18.39	22	18.35	18.75	26	147,518	0.02%
2021/08/17	22	18.41	31	18.57	18.20	-9	152,240	-0.01%
2021/08/16	41	18.22	14	18.25	18.20	27	156,138	0.02%
2021/08/13	58	18.81	47	18.75	18.60	11	159,363	0.01%
2021/08/12	0	0.00	3	19.20	19.10	-3	163,069	0.00%
2021/08/11	18	19.25	51	19.30	19.10	-33	166,411	-0.02%
2021/08/10	55	19.32	13	19.48	19.15	42	166,244	0.03%
2021/08/09	107.5	19.83	20	20.00	19.65	87.5	169,040	0.05%	大買/
2021/08/06	11	20.61	12	20.63	20.65	-1	168,295	0.00%
2021/08/05	137	21.10	135	20.99	20.75	2	169,316	0.00%	大買/大賣/
2021/08/04	101	20.78	125	21.10	21.55	-24	167,750	-0.01%	大買/大賣/
2021/08/03	9	19.64	13	19.80	19.60	-4	165,072	0.00%
2021/08/02	18	19.19	22	19.39	19.50	-4	165,346	0.00%
2021/07/30	3	19.22	55	19.27	18.95	-52	166,213	-0.03%
2021/07/29	5	19.09	6	19.29	19.20	-1	167,520	0.00%
2021/07/28	35	19.00	1	18.75	19.10	34	168,461	0.02%
2021/07/27	34	19.85	4	19.90	19.50	30	167,817	0.02%
2021/07/26	14	20.34	27	20.42	20.15	-13	168,991	-0.01%
2021/07/23	27	19.57	11	19.68	19.90	16	174,829	0.01%
2021/07/22	49	19.67	79	19.53	19.25	-30	181,060	-0.02%
2021/07/21	73	19.24	88	19.43	18.90	-15	185,351	-0.01%
2021/07/20	17	20.00	8	20.15	19.95	9	188,577	0.00%
2021/07/19	22	20.19	140	20.20	20.35	-118	195,515	-0.06%	大賣/鉅額交易
2021/07/16	67	20.86	37	20.99	20.70	30	204,728	0.01%
2021/07/15	27	20.72	26.4	21.07	21.10	0.6	207,969	0.00%
2021/07/14	188	21.62	69	20.99	20.85	119	209,517	0.06%	大買/鉅額交易
2021/07/13	68	22.39	141	22.38	22.30	-73	210,191	-0.03%	大賣/
2021/07/12	93	22.16	40	22.31	22.15	53	210,295	0.03%
2021/07/09	171	22.71	80	22.60	22.40	91	211,543	0.04%	大買/
2021/07/08	116	23.46	392	23.23	22.95	-276	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	52	22.06	66	22.11	21.90	-14	211,524	-0.01%
2021/07/06	146	22.32	15	22.22	22.15	131	213,873	0.06%	大買/鉅額交易
2021/07/05	218	22.61	50	22.71	22.65	168	216,773	0.08%	大買/鉅額交易
2021/07/02	79	23.04	80	22.63	22.80	-1	217,536	0.00%
2021/07/01	28	22.20	20.6	22.07	21.90	7.4	217,824	0.00%
2021/06/30	21	22.05	131	21.96	22.10	-110	219,200	-0.05%	大賣/鉅額交易
2021/06/29	152	22.30	101	22.14	22.00	51	220,106	0.02%	大買/大賣/
2021/06/28	26	22.78	85	22.92	23.00	-59	220,859	-0.03%
2021/06/25	47	22.58	229	22.77	22.45	-182	226,567	-0.08%	大賣/鉅額交易
2021/06/24	153.7	22.68	85	22.56	22.50	68.7	229,600	0.03%	大買/
2021/06/23	174	22.65	13	22.64	22.75	161	230,016	0.07%	大買/鉅額交易
2021/06/22	57	22.48	20	22.74	22.05	37	229,370	0.02%
2021/06/21	81	22.46	55	22.54	22.40	26	229,444	0.01%
2021/06/18	104	23.09	273.4	22.87	22.30	-169.4	228,884	-0.07%	大買/大賣/鉅額交易
2021/06/17	59	21.36	70	21.35	22.15	-11	224,245	0.00%
2021/06/16	190	20.74	80	20.59	20.15	110	221,465	0.05%	大買/鉅額交易
2021/06/15	201	22.14	22	22.22	21.90	179	218,620	0.08%	大買/鉅額交易
2021/06/11	60	22.35	101	22.49	22.75	-41	216,927	-0.02%	大賣/
2021/06/10	100	21.92	93	21.88	21.85	7	214,422	0.00%
2021/06/09	126	23.03	103	23.02	22.40	23	211,901	0.01%	大買/大賣/
2021/06/08	92	23.75	52	23.78	23.50	40	209,416	0.02%
2021/06/07	200	24.76	119	24.92	24.20	81	207,357	0.04%	大買/大賣/
2021/06/04	177	24.60	173	24.77	24.60	4	201,513	0.00%	大買/大賣/
2021/06/03	217	24.29	264	24.48	24.30	-47	197,393	-0.02%	大買/大賣/
2021/06/02	773	24.39	701	23.78	23.90	72	192,372	0.04%	大買/大賣/
2021/06/01	338	24.28	211	24.16	24.05	127	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	14.3	22.42	181.6	22.88	23.40	-167.3	180,490	-0.09%	大賣/鉅額交易
2021/05/28	141	21.14	179	21.25	21.30	-38	175,194	-0.02%	大買/大賣/
2021/05/27	143	20.26	61	20.39	20.20	82	172,741	0.05%	大買/
2021/05/26	99	20.73	91	20.68	20.20	8	171,745	0.00%
2021/05/25	121.1	20.72	128	20.68	20.80	-6.9	172,667	0.00%	大買/大賣/
2021/05/24	157	19.18	98	19.52	19.70	59	171,172	0.03%	大買/
2021/05/21	116	19.51	130	19.68	19.20	-14	168,330	-0.01%	大買/大賣/
2021/05/20	158	19.45	41	19.41	18.80	117	166,761	0.07%	大買/鉅額交易
2021/05/19	57	19.04	120	19.04	19.65	-63	164,667	-0.04%	大賣/
2021/05/18	0	0.00	181	17.08	17.90	-181	162,294	-0.11%	大賣/鉅額交易
2021/05/17	252.1	18.02	62	16.93	16.30	190.1	163,142	0.12%	大買/鉅額交易
2021/05/14	22.3	18.39	3	17.73	17.95	19.3	160,995	0.01%
2021/05/13	38	17.16	25.5	17.14	17.75	12.5	163,731	0.01%
2021/05/12	25	18.68	35	19.00	18.60	-10	166,531	-0.01%
2021/05/11	35	20.76	3	20.80	20.65	32	166,352	0.02%
2021/05/10	25	23.03	15	22.86	22.90	10	166,427	0.01%
2021/05/07	28	22.55	43.5	22.49	23.40	-15.5	166,980	-0.01%
2021/05/06	57	22.14	57	21.74	21.30	0	166,794	0.00%
2021/05/05	64	23.70	104.1	23.69	23.50	-40.1	166,123	-0.02%	大賣/
2021/05/04	40	24.52	8	24.44	23.65	32	166,468	0.02%
2021/05/03	79	26.55	41	26.43	26.25	38	166,838	0.02%
2021/04/29	219	29.29	325	28.91	29.15	-106	165,710	-0.06%	大買/大賣/鉅額交易
2021/04/28	385.3	27.98	146.3	27.96	28.85	239	160,333	0.15%	大買/大賣/鉅額交易
2021/04/27	84	26.01	362	25.76	26.25	-278	154,945	-0.18%	大賣/鉅額交易
2021/04/26	217	24.33	148	24.15	24.20	69	150,596	0.05%	大買/大賣/
2021/04/23	406.5	22.99	257.2	23.72	23.95	149.4	146,878	0.10%	大買/大賣/鉅額交易
2021/04/22	131	22.30	149	22.59	22.50	-18	140,627	-0.01%	大買/大賣/
2021/04/21	54.2	20.68	140.5	20.29	21.15	-86.4	131,819	-0.07%	大賣/
2021/04/20	119	19.03	73	19.03	19.25	46	130,292	0.04%	大買/
2021/04/19	56	18.69	87	18.90	18.90	-31	129,559	-0.02%
2021/04/16	20	18.40	96	18.27	18.60	-76	127,514	-0.06%
2021/04/15	53	18.26	41	18.23	18.20	12	126,478	0.01%
2021/04/14	105	18.18	113	17.90	18.30	-8	124,728	-0.01%	大買/大賣/
2021/04/13	153	19.04	55	18.77	18.55	98	121,260	0.08%	大買/
2021/04/12	23	18.37	29	18.35	18.85	-6	115,421	-0.01%
2021/04/09	55	17.05	170.6	17.12	17.15	-115.6	112,717	-0.10%	大賣/鉅額交易
2021/04/08	57	16.50	22	16.49	16.50	35	110,854	0.03%
2021/04/07	68	16.13	85	16.08	16.40	-17	109,735	-0.02%
2021/04/06	93	15.75	28	15.79	15.65	65	108,193	0.06%
2021/04/01	68	15.51	25	15.52	15.70	43	107,678	0.04%
2021/03/31	59	15.55	65	15.52	15.40	-6	106,907	-0.01%
2021/03/30	139	15.36	95	15.43	15.65	44	105,416	0.04%	大買/
2021/03/29	29	14.59	250.2	14.90	15.15	-221.2	98,553	-0.22%	大賣/鉅額交易
2021/03/26	13.2	13.83	102	13.84	13.80	-88.8	95,196	-0.09%	大賣/
2021/03/25	55	13.68	61	13.36	13.45	-6	94,588	-0.01%
2021/03/24	12	13.60	47.9	13.49	13.65	-35.9	93,874	-0.04%
2021/03/23	32	13.47	67.5	13.41	13.20	-35.5	92,716	-0.04%
2021/03/22	25	12.93	295	13.17	13.25	-270	91,335	-0.30%	大賣/鉅額交易
2021/03/19	41	12.55	2	12.80	12.70	39	91,556	0.04%
2021/03/18	10	12.93	60	12.87	12.85	-50	94,542	-0.05%
2021/03/17	0	0.00	5	12.73	12.75	-5	96,454	-0.01%
2021/03/16	0	0.00	40	12.70	12.70	-40	99,621	-0.04%
2021/03/15	20	12.65	0	0.00	12.65	20	102,359	0.02%
2021/03/12	2	12.80	0	0.00	12.80	2	104,727	0.00%
2021/03/11	0	0.00	68	12.90	12.85	-68	111,263	-0.06%
2021/03/10	10	12.60	83	12.61	12.60	-73	117,133	-0.06%
2021/03/09	25	12.11	2	12.35	12.35	23	119,843	0.02%
2021/03/08	16	12.42	69	12.45	12.20	-53	123,503	-0.04%
2021/03/05	45	12.34	4	12.31	12.25	41	128,008	0.03%
2021/03/04	59	12.61	5	12.73	12.60	54	129,789	0.04%
2021/03/03	75	12.61	60	12.73	12.90	15	129,956	0.01%
2021/03/02	90	12.98	12	13.44	12.65	78	129,753	0.06%
2021/02/26	41	13.45	25	13.50	13.20	16	129,022	0.01%
2021/02/25	120.1	13.77	173	13.89	13.70	-52.9	127,918	-0.04%	大買/大賣/
2021/02/24	97.5	13.62	167	13.52	13.40	-69.5	124,477	-0.06%	大賣/
2021/02/23	22	13.35	53	13.36	13.40	-31	121,039	-0.03%
2021/02/22	40	13.37	32	13.30	13.25	8	120,120	0.01%
2021/02/19	98	13.03	39	13.04	13.00	59	118,117	0.05%
2021/02/18	42	12.71	46	12.67	12.75	-4	116,023	0.00%
2021/02/17	40	12.85	29	12.82	12.75	11	115,120	0.01%
2021/02/05	43	12.92	13	12.96	12.85	30	114,076	0.03%
2021/02/04	190	13.18	87	13.08	13.00	103	113,295	0.09%	大買/鉅額交易
2021/02/03	104	12.96	153	12.89	13.05	-49	110,178	-0.04%	大買/大賣/
2021/02/02	16	12.44	17	12.56	12.40	-1	106,475	0.00%
2021/02/01	27	12.36	10	12.39	12.30	17	105,949	0.02%
2021/01/29	3	12.10	20	12.17	12.10	-17	107,088	-0.02%
2021/01/28	40	11.68	2	11.80	11.85	38	106,842	0.04%
2021/01/27	12	12.22	4	12.15	12.10	8	107,419	0.01%
2021/01/26	280	12.79	206	12.54	12.45	74	107,066	0.07%	大買/大賣/
2021/01/25	35	12.51	19	12.56	12.60	16	105,774	0.02%
2021/01/22	0	0.00	11	12.26	12.40	-11	105,871	-0.01%
2021/01/21	12	12.27	19	12.50	12.20	-7	107,119	-0.01%
2021/01/20	19	12.15	21	12.39	11.95	-2	107,216	0.00%
2021/01/19	2	12.33	25	12.53	12.40	-23	108,780	-0.02%
2021/01/18	37	12.15	11	12.11	12.10	26	112,161	0.02%
2021/01/15	6	12.31	35	12.45	12.35	-29	111,455	-0.03%
2021/01/14	90	12.73	13	12.72	12.70	77	110,046	0.07%
2021/01/13	76	12.49	39	12.53	12.60	37	109,478	0.03%
2021/01/12	32	12.29	15	12.58	12.10	17	106,865	0.02%
2021/01/11	27	12.45	41	12.31	12.35	-14	105,194	-0.01%
2021/01/07	0	0.00	1	12.10	12.05	-1	104,360	0.00%
2021/01/06	9	11.86	1	11.80	11.80	8	104,398	0.01%
2021/01/05	9	12.01	80.6	12.00	12.15	-71.6	103,615	-0.07%
2021/01/04	1	12.30	16	12.38	12.35	-15	103,539	-0.01%
2020/12/31	104	12.57	347	12.24	12.30	-243	103,244	-0.24%	大買/大賣/鉅額交易
2020/12/30	43	13.04	220	12.90	12.80	-177	102,074	-0.17%	大賣/鉅額交易
2020/12/29	238	13.43	115	13.35	13.25	123	101,536	0.12%	大買/大賣/鉅額交易
2020/12/28	94	13.12	74	13.13	13.15	20	100,354	0.02%
2020/12/25	31	12.87	32	12.93	12.80	-1	98,475	0.00%
2020/12/24	12	12.63	59	12.65	12.60	-47	97,383	-0.05%
2020/12/23	5	12.41	5	12.35	12.35	0	96,554	0.00%
2020/12/22	47	12.83	28	12.60	12.35	19	96,480	0.02%
2020/12/21	15	12.42	30	12.44	12.55	-15	95,975	-0.02%
2020/12/18	36	12.68	72	12.69	12.60	-36	94,785	-0.04%
2020/12/17	2.5	12.81	21	12.87	12.95	-18.5	94,170	-0.02%
2020/12/16	52	12.85	1	13.00	12.85	51	93,799	0.05%
2020/12/15	135	12.90	202	13.02	12.65	-67	92,965	-0.07%	大買/大賣/
2020/12/14	553	13.45	93	13.31	13.20	460	91,334	0.50%	大買/鉅額交易
2020/12/11	24	13.10	918	13.26	12.95	-894	88,457	-1.01%	大賣/鉅額交易
2020/12/10	770	13.26	386	13.29	13.25	384	86,829	0.44%	大買/大賣/鉅額交易
2020/12/09	967	13.00	467	13.19	13.20	500	84,724	0.59%	大買/大賣/鉅額交易
2020/12/08	76	12.81	85	12.86	12.80	-9	87,771	-0.01%
2020/12/07	314	12.79	271	13.10	12.60	43	89,206	0.05%	大買/大賣/
2020/12/04	177	12.03	395.6	12.19	12.50	-218.6	83,370	-0.26%	大買/大賣/鉅額交易
2020/12/03	228	11.58	234	11.70	11.45	-6	77,395	-0.01%	大買/大賣/
2020/12/02	73	11.32	471	11.35	11.50	-398	75,026	-0.53%	大賣/鉅額交易
2020/12/01	247	10.55	97.4	10.55	10.80	149.6	73,886	0.20%	大買/鉅額交易
2020/11/30	42	10.17	107	10.12	10.05	-65	72,835	-0.09%	大賣/
2020/11/27	6	9.90	173	9.85	9.83	-167	70,966	-0.24%	大賣/鉅額交易
2020/11/26	25	9.77	40	9.74	9.74	-15	70,438	-0.02%
2020/11/25	50	9.73	37	9.76	9.63	13	70,341	0.02%
2020/11/24	24	9.57	36	9.56	9.54	-12	70,215	-0.02%
2020/11/23	25	9.51	55	9.50	9.47	-30	72,278	-0.04%
2020/11/20	1	9.41	0	0.00	9.38	1	72,252	0.00%
2020/11/19	6	9.48	96	9.53	9.50	-90	73,259	-0.12%
2020/11/18	93	9.38	100	9.37	9.36	-7	73,179	-0.01%
2020/11/17	16	9.28	0	0.00	9.30	16	73,967	0.02%
2020/11/16	114	9.41	114	9.48	9.38	0	75,325	0.00%	大買/大賣/
2020/11/13	279	9.32	155	9.31	9.37	124	76,720	0.16%	大買/大賣/鉅額交易
2020/11/12	7	9.24	28	9.34	9.22	-21	77,574	-0.03%
2020/11/11	21	9.38	6	9.53	9.36	15	78,530	0.02%
2020/11/10	22	9.57	82.7	9.59	9.52	-60.7	80,040	-0.08%
2020/11/09	65	9.60	23	9.62	9.59	42	79,424	0.05%
2020/11/06	68	9.60	102	9.79	9.52	-34	79,035	-0.04%	大賣/
2020/11/05	22	9.61	37	9.61	9.60	-15	77,032	-0.02%
2020/11/04	8	9.52	79	9.56	9.49	-71	76,316	-0.09%
2020/11/03	2	9.34	19	9.40	9.40	-17	75,541	-0.02%
2020/11/02	35	9.21	11	9.17	9.22	24	76,211	0.03%
2020/10/30	113	9.28	27	9.42	9.15	86	78,505	0.11%	大買/
2020/10/29	52	9.30	17	9.50	9.51	35	79,248	0.04%
2020/10/28	62	9.50	126	9.56	9.40	-64	77,512	-0.08%	大賣/
2020/10/27	74	9.72	96	9.69	9.65	-22	76,397	-0.03%
2020/10/26	118	9.63	195	9.90	10.15	-77	73,390	-0.10%	大買/大賣/
2020/10/23	6	9.25	42	9.25	9.28	-36	68,808	-0.05%
2020/10/22	6	9.07	10	9.06	9.11	-4	68,779	-0.01%
2020/10/21	27	9.15	45	9.24	9.10	-18	69,125	-0.03%
2020/10/20	11	9.08	14	9.09	9.07	-3	69,427	0.00%
2020/10/16	76	9.10	165	9.01	8.98	-89	73,994	-0.12%	大賣/
2020/10/15	92	9.12	28	9.12	9.11	64	74,709	0.09%
2020/10/14	74	9.22	80	9.14	9.11	-6	74,511	-0.01%
2020/10/13	72	9.10	6	9.10	9.10	66	73,837	0.09%
2020/10/12	30	9.07	153	9.03	9.01	-123	73,373	-0.17%	大賣/鉅額交易
2020/10/08	83	9.01	10	9.04	9.00	73	72,880	0.10%
2020/10/07	158	9.05	45	8.98	9.02	113	72,659	0.16%	大買/鉅額交易
2020/10/06	97	8.88	123	8.96	9.02	-26	72,111	-0.04%	大賣/
2020/10/05	146	8.87	157	8.83	8.75	-11	71,536	-0.02%	大買/大賣/
2020/09/30	10	8.44	25	8.42	8.48	-15	70,465	-0.02%
2020/09/29	4	8.29	100	8.28	8.27	-96	70,393	-0.14%
2020/09/28	8	8.23	23	8.22	8.22	-15	70,370	-0.02%
2020/09/25	37	8.26	20	8.34	8.13	17	70,769	0.02%
2020/09/24	175	8.56	9	8.53	8.40	166	70,084	0.24%	大買/鉅額交易
2020/09/23	0	0.00	3	8.98	8.90	-3	69,144	0.00%
2020/09/22	7	8.96	0	0.00	9.01	7	68,795	0.01%
2020/09/21	24	9.15	10	9.20	9.02	14	68,398	0.02%
2020/09/18	2	8.99	117	9.03	9.04	-115	67,737	-0.17%	大賣/鉅額交易
2020/09/17	16	8.93	34	9.04	9.04	-18	67,579	-0.03%
2020/09/16	84	8.99	168	8.91	8.89	-84	67,249	-0.12%	大賣/
2020/09/15	86	9.10	7	9.06	9.05	79	66,450	0.12%
2020/09/14	114	9.22	32	9.21	9.16	82	65,823	0.12%	大買/
2020/09/11	441	9.75	162	9.67	9.37	279	64,872	0.43%	大買/大賣/鉅額交易
2020/09/10	15	9.48	202	9.62	9.69	-187	59,009	-0.32%	大賣/鉅額交易
2020/09/09	71	8.75	75	8.80	8.81	-4	55,050	-0.01%
2020/09/08	7	8.71	21	8.72	8.73	-14	54,109	-0.03%
2020/09/07	37	8.70	17	8.68	8.62	20	53,593	0.04%
2020/09/04	193.3	8.73	0	0.00	8.75	193.3	53,054	0.36%	大買/鉅額交易
2020/09/03	212	8.76	305	8.89	8.95	-93	50,714	-0.18%	大買/大賣/
2020/09/02	1	8.26	119	8.28	8.26	-118	47,165	-0.25%	大賣/鉅額交易
2020/09/01	4	8.11	49	8.19	8.22	-45	47,060	-0.10%
2020/08/31	90	8.14	55	8.05	8.04	35	46,996	0.07%
2020/08/28	14	8.04	11	8.06	8.06	3	46,982	0.01%
2020/08/27	74	8.22	87	8.17	8.20	-13	47,495	-0.03%
2020/08/26	55	7.96	52	7.96	7.95	3	44,841	0.01%
2020/08/25	117	8.10	7	8.19	7.92	110	44,419	0.25%	大買/鉅額交易
2020/08/24	16	7.88	1	7.99	7.83	15	43,148	0.03%
2020/08/21	132	7.91	102	7.86	7.86	30	42,790	0.07%	大買/大賣/
2020/08/20	33	7.96	38	8.07	7.89	-5	41,796	-0.01%
2020/08/19	46	8.38	426	8.35	8.43	-380	40,109	-0.95%	大賣/鉅額交易
2020/08/18	45	8.25	208	8.25	8.20	-163	38,429	-0.42%	大賣/鉅額交易
2020/08/17	22	8.14	21	8.27	8.20	1	37,205	0.00%
2020/08/14	22	8.10	124	8.15	8.30	-102	35,660	-0.29%	大賣/鉅額交易
2020/08/13	0	0.00	20	7.71	7.65	-20	33,352	-0.06%
2020/08/12	12	7.71	0	0.00	7.70	12	33,278	0.04%
2020/08/11	4	7.66	0	0.00	7.66	4	33,033	0.01%
2020/08/10	4	7.71	18	7.72	7.71	-14	32,763	-0.04%
2020/08/07	263	8.00	31	7.72	7.72	232	32,445	0.72%	大買/鉅額交易
2020/08/06	129	8.09	178	8.19	8.00	-49	31,654	-0.15%	大買/大賣/
2020/08/05	156	7.96	201	7.97	8.01	-45	30,288	-0.15%	大買/大賣/
2020/08/04	65	7.50	612	7.55	7.67	-547	27,915	-1.96%	大賣/鉅額交易
2020/08/03	28	6.97	0	0.00	6.98	28	25,929	0.11%
2020/07/31	15	6.95	20	6.96	6.92	-5	25,913	-0.02%
2020/07/30	211	7.08	155	7.03	7.03	56	25,525	0.22%	大買/大賣/
2020/07/29	14	6.82	257	6.78	6.77	-243	25,209	-0.96%	大賣/鉅額交易
2020/07/28	109	6.85	17	6.77	6.76	92	25,165	0.37%	大買/
2020/07/27	277	7.13	225	7.00	7.00	52	24,787	0.21%	大買/大賣/
2020/07/24	480	7.26	19	7.32	7.17	461	24,487	1.88%	大買/鉅額交易
2020/07/23	217	7.83	244	7.66	7.62	-27	23,626	-0.11%	大買/大賣/
2020/07/22	592	7.39	1,151	7.43	7.70	-559	21,353	-2.62%	大買/大賣/鉅額交易
2020/07/21	83	6.94	448	6.99	7.00	-365	19,001	-1.92%	大賣/鉅額交易
2020/07/20	10	6.60	3	6.56	6.60	7	17,841	0.04%
2020/07/17	115	6.53	3	6.53	6.49	112	17,932	0.62%	大買/鉅額交易
2020/07/16	60	6.56	5	6.55	6.53	55	18,142	0.30%
2020/07/15	95	6.56	160	6.55	6.52	-65	18,305	-0.36%	大賣/
2020/07/14	15	6.54	0	0.00	6.53	15	20,709	0.07%
2020/07/13	101	6.59	15	6.62	6.62	86	20,849	0.41%	大買/
2020/07/10	141	6.66	65	6.52	6.50	76	20,971	0.36%	大買/
2020/07/09	48	6.69	218	6.69	6.67	-170	20,946	-0.81%	大賣/鉅額交易
2020/07/08	10	6.67	300	6.65	6.73	-290	21,034	-1.38%	大賣/鉅額交易
2020/07/07	297	6.72	14	6.67	6.66	283	21,059	1.34%	大買/鉅額交易
2020/07/06	318	6.78	304	6.74	6.68	14	21,020	0.07%	大買/大賣/
2020/07/03	65	6.49	258	6.51	6.49	-193	20,533	-0.94%	大賣/鉅額交易
2020/07/02	150	6.52	116	6.55	6.55	34	20,708	0.16%	大買/大賣/
2020/07/01	15	6.51	100	6.49	6.48	-85	21,032	-0.40%
2020/06/30	88	6.56	0	0.00	6.48	88	21,772	0.40%
2020/06/29	130	6.53	155	6.55	6.55	-25	21,766	-0.11%	大買/大賣/
2020/06/24	204	6.67	131	6.61	6.61	73	21,797	0.33%	大買/大賣/
2020/06/23	65	6.60	142	6.62	6.61	-77	21,947	-0.35%	大賣/
2020/06/22	1	6.56	0	0.00	6.52	1	21,870	0.00%
2020/06/19	175	6.64	281	6.65	6.55	-106	22,019	-0.48%	大買/大賣/鉅額交易
2020/06/18	135	6.60	11	6.65	6.61	124	21,905	0.57%	大買/鉅額交易
2020/06/17	2	6.43	6	6.52	6.50	-4	21,679	-0.02%
2020/06/16	0	0.00	3	6.38	6.39	-3	21,828	-0.01%
2020/06/15	2	6.28	38	6.34	6.25	-36	22,250	-0.16%
2020/06/12	3	6.20	0	0.00	6.33	3	22,344	0.01%
2020/06/11	586	6.58	114	6.55	6.41	472	22,477	2.10%	大買/大賣/鉅額交易
2020/06/10	2	6.63	102	6.60	6.60	-100	22,375	-0.45%	大賣/
2020/06/09	159	6.58	2	6.58	6.50	157	22,356	0.70%	大買/鉅額交易
2020/06/08	27	6.54	230	6.48	6.51	-203	22,518	-0.90%	大賣/鉅額交易
2020/06/05	306	6.36	103	6.44	6.44	203	22,099	0.92%	大買/大賣/鉅額交易
2020/06/04	3	6.38	200	6.44	6.29	-197	21,715	-0.91%	大賣/鉅額交易
2020/06/03	423	6.34	501	6.30	6.44	-78	21,271	-0.37%	大買/大賣/
2020/06/01	0	0.00	50	6.00	6.00	-50	20,022	-0.25%
2020/05/29	0	0.00	5	5.93	5.90	-5	20,127	-0.02%
2020/05/28	205	6.01	1	6.05	5.94	204	20,476	1.00%	大買/鉅額交易
2020/05/27	9	6.00	382	5.97	5.98	-373	20,655	-1.81%	大賣/鉅額交易
2020/05/26	110	5.95	0	0.00	5.95	110	20,958	0.52%	大買/鉅額交易
2020/05/25	6	5.88	0	0.00	5.87	6	21,087	0.03%
2020/05/22	1	5.94	0	0.00	5.94	1	21,169	0.00%
2020/05/20	20	6.06	0	0.00	6.00	20	21,384	0.09%
2020/05/19	102	6.03	0	0.00	6.02	102	21,398	0.48%	大買/鉅額交易
2020/05/18	1	6.00	0	0.00	5.93	1	21,415	0.00%
2020/05/15	103	6.07	0	0.00	6.00	103	21,490	0.48%	大買/鉅額交易
2020/05/14	57	6.14	0	0.00	6.02	57	21,669	0.26%
2020/05/13	100	6.19	50	6.17	6.17	50	21,788	0.23%
2020/05/12	3	6.29	0	0.00	6.24	3	21,921	0.01%
2020/05/11	152	6.29	850	6.33	6.30	-698	21,887	-3.19%	大買/大賣/鉅額交易
2020/05/08	160	6.31	23	6.30	6.29	137	21,617	0.63%	大買/鉅額交易
2020/05/07	100	6.26	52	6.24	6.28	48	21,867	0.22%
2020/05/06	56	6.17	50	6.20	6.17	6	21,963	0.03%
2020/05/05	1	6.25	0	0.00	6.21	1	22,112	0.00%
2020/05/04	100	6.16	2	6.17	6.19	98	22,477	0.44%
2020/04/30	280	6.31	4	6.35	6.32	276	22,841	1.21%	大買/鉅額交易
2020/04/29	100	6.24	140	6.27	6.26	-40	23,607	-0.17%	大賣/
2020/04/28	103	6.30	210	6.26	6.20	-107	24,198	-0.44%	大買/大賣/鉅額交易
2020/04/27	104	6.17	197	6.23	6.24	-93	25,148	-0.37%	大買/大賣/
2020/04/24	50	6.09	0	0.00	6.06	50	26,845	0.19%
2020/04/23	0	0.00	31	6.11	6.09	-31	27,048	-0.11%
2020/04/22	133	6.05	121	5.93	6.08	12	27,149	0.04%	大買/大賣/
2020/04/21	37	6.12	31	6.15	6.02	6	27,247	0.02%
2020/04/20	213	6.15	0	0.00	6.13	213	27,460	0.78%	大買/鉅額交易
2020/04/17	172	6.37	366	6.41	6.20	-194	28,226	-0.69%	大買/大賣/鉅額交易
2020/04/16	131	6.23	0	0.00	6.21	131	25,867	0.51%	大買/鉅額交易
2020/04/15	131	6.26	76	6.29	6.28	55	25,942	0.21%	大買/
2020/04/14	50	6.10	23	6.06	6.12	27	26,088	0.10%
2020/04/13	3	5.97	307	6.00	5.98	-304	26,223	-1.16%	大賣/鉅額交易
2020/04/10	58	5.91	0	0.00	5.92	58	26,495	0.22%
2020/04/09	1	5.78	52	5.83	5.81	-51	26,787	-0.19%
2020/04/08	371	5.77	114	5.78	5.80	257	26,770	0.96%	大買/大賣/鉅額交易
2020/04/07	39	5.70	313	5.70	5.67	-274	26,755	-1.02%	大賣/鉅額交易
2020/04/06	281	5.70	26	5.75	5.64	255	26,630	0.96%	大買/鉅額交易
2020/04/01	206	5.48	312	5.62	5.68	-106	26,499	-0.40%	大買/大賣/鉅額交易
2020/03/30	0	0.00	261	5.15	5.23	-261	26,992	-0.97%	大賣/鉅額交易
2020/03/27	206	5.40	1	5.39	5.31	205	27,042	0.76%	大買/鉅額交易
2020/03/26	150	5.25	3	5.19	5.26	147	27,026	0.54%	大買/鉅額交易
2020/03/25	112	5.20	271	5.20	5.25	-159	27,403	-0.58%	大買/大賣/鉅額交易
2020/03/24	56	5.03	1	5.09	4.94	55	28,221	0.19%
2020/03/23	21	4.85	1	4.88	4.86	20	28,658	0.07%
2020/03/20	102	5.09	1	4.98	5.10	101	29,560	0.34%	大買/鉅額交易
2020/03/19	6	4.66	100	4.66	4.66	-94	30,898	-0.30%
2020/03/18	105	5.43	0	0.00	5.17	105	31,962	0.33%	大買/鉅額交易
2020/03/17	1	5.35	150	5.30	5.29	-149	32,560	-0.46%	大賣/鉅額交易
2020/03/16	211	5.67	150	5.89	5.49	61	33,784	0.18%	大買/大賣/
2020/03/13	122	5.52	107	5.57	5.86	15	36,065	0.04%	大買/大賣/
2020/03/12	166	6.12	4	6.28	6.06	162	37,130	0.44%	大買/鉅額交易
2020/03/11	32	6.81	1	6.90	6.68	31	36,712	0.08%
2020/03/10	123	6.74	123	6.83	6.88	0	36,595	0.00%	大買/大賣/
2020/03/09	69	6.83	3	6.93	6.75	66	36,532	0.18%
2020/03/06	20	6.98	150	6.95	6.98	-130	36,555	-0.36%	大賣/鉅額交易
2020/03/05	113	7.08	6	7.08	7.05	107	37,061	0.29%	大買/鉅額交易
2020/03/04	61	7.00	12	7.05	7.03	49	37,764	0.13%
2020/03/03	22	6.96	73.1	6.95	6.94	-51.1	37,815	-0.14%
2020/03/02	61	6.71	112	6.75	6.72	-51	38,050	-0.13%	大賣/
2020/02/27	148	6.68	260	6.75	6.59	-112	37,861	-0.30%	大買/大賣/鉅額交易
2020/02/25	69	6.94	2	6.92	6.97	67	37,531	0.18%
2020/02/24	220	7.05	0	0.00	7.02	220	37,438	0.59%	大買/鉅額交易
2020/02/21	130	7.10	1	7.14	7.10	129	37,189	0.35%	大買/鉅額交易
2020/02/20	13	7.17	0	0.00	7.15	13	37,152	0.03%
2020/02/19	18	7.20	0	0.00	7.20	18	37,098	0.05%
2020/02/18	250	7.19	0	0.00	7.15	250	37,130	0.67%	大買/鉅額交易
2020/02/17	25	7.09	395	7.02	7.05	-370	37,072	-1.00%	大賣/鉅額交易
2020/02/14	138	7.23	0	0.00	7.20	138	36,933	0.37%	大買/鉅額交易
2020/02/13	122	7.36	52	7.49	7.31	70	36,743	0.19%	大買/
2020/02/12	60	7.46	0	0.00	7.48	60	36,705	0.16%
2020/02/11	0	0.00	20	7.49	7.48	-20	36,739	-0.05%
2020/02/10	185	7.57	0	0.00	7.50	185	36,769	0.50%	大買/鉅額交易
2020/02/07	225	7.60	171	7.52	7.51	54	36,677	0.15%	大買/大賣/
2020/02/06	201	7.64	124	7.69	7.69	77	36,776	0.21%	大買/大賣/
2020/02/05	115	7.74	2	7.63	7.59	113	37,075	0.30%	大買/鉅額交易
2020/02/04	87	7.63	221	7.66	7.64	-134	36,723	-0.36%	大賣/鉅額交易
2020/02/03	324	7.41	252	7.13	7.62	72	36,309	0.20%	大買/大賣/
2020/01/31	172	7.42	117	7.54	7.50	55	35,306	0.16%	大買/大賣/
2020/01/30	310	7.61	64.8	7.59	7.55	245.2	34,571	0.71%	大買/鉅額交易
2020/01/20	55	8.47	528	8.46	8.38	-473	33,423	-1.42%	大賣/鉅額交易
2020/01/17	200	8.14	106	8.14	8.18	94	31,390	0.30%	大買/大賣/
2020/01/16	250	8.11	26	8.12	8.11	224	31,126	0.72%	大買/鉅額交易
2020/01/15	4	8.09	845	8.09	8.11	-841	31,064	-2.71%	大賣/鉅額交易
2020/01/14	101	8.16	200	8.15	8.12	-99	30,873	-0.32%	大買/大賣/
2020/01/13	9	8.16	29	8.15	8.14	-20	30,454	-0.07%
2020/01/09	360	7.81	51	7.78	7.77	309	29,873	1.03%	大買/鉅額交易
2020/01/08	163	7.83	1	7.85	7.81	162	29,742	0.54%	大買/鉅額交易
2020/01/07	125	7.80	10	7.85	7.84	115	29,419	0.39%	大買/鉅額交易
2020/01/06	205	8.05	0	0.00	7.80	205	29,317	0.70%	大買/鉅額交易
2020/01/03	20	7.96	132	7.99	8.01	-112	29,171	-0.38%	大賣/鉅額交易
2020/01/02	5	8.11	0	0.00	8.09	5	28,748	0.02%
2019/12/31	25	8.15	14	8.13	8.09	11	28,571	0.04%
2019/12/30	200	8.11	300	8.08	8.09	-100	28,388	-0.35%	大買/大賣/
2019/12/27	205	8.13	230.6	8.11	8.09	-25.6	28,294	-0.09%	大買/大賣/
2019/12/26	103	8.10	0	0.00	8.06	103	28,025	0.37%	大買/鉅額交易
2019/12/25	3	8.10	118	8.17	8.09	-115	27,904	-0.41%	大賣/鉅額交易
2019/12/24	0	0.00	32	7.96	7.95	-32	27,107	-0.12%
2019/12/23	199	7.99	149	7.96	7.96	50	27,090	0.18%	大買/大賣/
2019/12/20	5	7.94	155	7.97	7.95	-150	27,025	-0.56%	大賣/鉅額交易
2019/12/19	163	7.98	30	7.93	7.85	133	26,617	0.50%	大買/鉅額交易
2019/12/18	286	8.14	45	8.12	8.10	241	25,626	0.94%	大買/鉅額交易
2019/12/17	521	8.06	328	8.03	8.07	193	25,955	0.74%	大買/大賣/鉅額交易
2019/12/16	127	8.12	841	8.18	8.21	-714	25,081	-2.85%	大買/大賣/鉅額交易
2019/12/13	311	7.87	49	7.85	7.97	262	23,446	1.12%	大買/鉅額交易
2019/12/12	2	7.68	8	7.67	7.69	-6	21,940	-0.03%
2019/12/11	23	7.68	134	7.64	7.67	-111	21,286	-0.52%	大賣/鉅額交易
2019/12/10	11	7.52	970.1	7.60	7.61	-959.1	19,895	-4.82%	大賣/鉅額交易
2019/12/09	129	6.98	245	7.05	7.00	-116	17,308	-0.67%	大買/大賣/鉅額交易
2019/12/05	101	6.72	3	6.71	6.71	98	15,974	0.61%	大買/
2019/12/04	2	6.68	16	6.69	6.76	-14	16,171	-0.09%
2019/12/03	122	6.72	0	0.00	6.73	122	16,323	0.75%	大買/鉅額交易
2019/12/02	382	6.78	11	6.77	6.75	371	16,617	2.23%	大買/鉅額交易
2019/11/29	37	6.86	653	6.85	6.87	-616	16,172	-3.81%	大賣/鉅額交易
2019/11/28	18	6.70	98	6.70	6.71	-80	15,527	-0.52%
2019/11/27	203	6.68	13	6.66	6.69	190	15,853	1.20%	大買/鉅額交易
2019/11/26	151	6.60	10	6.58	6.52	141	15,658	0.90%	大買/鉅額交易
2019/11/25	50	6.51	2	6.52	6.56	48	15,643	0.31%
2019/11/21	59	6.42	0	0.00	6.42	59	17,061	0.35%
2019/11/20	0	0.00	300	6.48	6.47	-300	17,460	-1.72%	大賣/鉅額交易
2019/11/19	50	6.47	0	0.00	6.47	50	17,520	0.29%
2019/11/18	1	6.45	150	6.46	6.48	-149	17,621	-0.85%	大賣/鉅額交易
2019/11/15	4	6.46	1	6.47	6.45	3	17,850	0.02%
2019/11/13	63	6.41	0	0.00	6.39	63	18,322	0.34%
2019/11/12	155	6.49	0	0.00	6.46	155	18,273	0.85%	大買/鉅額交易
2019/11/11	57	6.50	32	6.56	6.47	25	18,280	0.14%
2019/11/08	10	6.77	10	6.76	6.67	0	18,110	0.00%
2019/11/07	151	6.75	23	6.83	6.73	128	18,185	0.70%	大買/鉅額交易
2019/11/06	243	6.75	32	6.67	6.74	211	18,870	1.12%	大買/鉅額交易
2019/11/05	40	6.76	73	6.74	6.73	-33	18,706	-0.18%
2019/11/04	22	6.61	40	6.75	6.73	-18	18,606	-0.10%
2019/11/01	40	6.53	40	6.53	6.50	0	18,372	0.00%
2019/10/31	11	6.50	0	0.00	6.48	11	18,537	0.06%
2019/10/30	0	0.00	1	6.56	6.54	-1	18,554	-0.01%
2019/10/29	21	6.60	51	6.57	6.54	-30	18,676	-0.16%
2019/10/28	10	6.60	10	6.56	6.54	0	18,937	0.00%
2019/10/24	21	6.58	20	6.58	6.59	1	19,556	0.01%
2019/10/23	5	6.61	45.5	6.60	6.57	-40.5	19,625	-0.21%
2019/10/22	0	0.00	42	6.67	6.68	-42	19,620	-0.21%
2019/10/21	50	6.59	1	6.59	6.63	49	19,523	0.25%
2019/10/18	87	6.51	38	6.54	6.63	49	19,439	0.25%
2019/10/17	75	6.54	15	6.52	6.54	60	18,999	0.32%
2019/10/16	30	6.56	174	6.55	6.52	-144	19,131	-0.75%	大賣/鉅額交易
2019/10/15	12	6.49	3	6.50	6.46	9	19,542	0.05%
2019/10/14	81	6.59	21	6.54	6.52	60	19,582	0.31%
2019/10/09	1	6.52	1	6.55	6.50	0	19,373	0.00%
2019/10/08	75	6.43	0	0.00	6.41	75	19,070	0.39%
2019/10/07	51	6.49	0	0.00	6.46	51	19,238	0.27%
2019/10/04	100	6.43	0	0.00	6.48	100	19,232	0.52%
2019/10/03	200	6.41	0	0.00	6.42	200	19,183	1.04%	大買/鉅額交易
2019/10/02	51	6.40	160	6.39	6.39	-109	19,195	-0.57%	大賣/鉅額交易
2019/10/01	2	6.42	4	6.46	6.45	-2	19,429	-0.01%
2019/09/27	70	6.55	0	0.00	6.40	70	19,316	0.36%
2019/09/26	12	6.66	0	0.00	6.65	12	19,035	0.06%
2019/09/25	107	6.70	70	6.72	6.69	37	19,030	0.19%	大買/
2019/09/24	63	6.85	10	6.87	6.81	53	18,963	0.28%
2019/09/23	12	6.89	0	0.00	6.87	12	18,918	0.06%
2019/09/20	28	6.98	129	7.00	6.93	-101	18,837	-0.54%	大賣/
2019/09/19	105	6.80	23	6.78	6.76	82	17,876	0.46%	大買/
2019/09/18	5	6.82	0	0.00	6.82	5	18,329	0.03%
2019/09/17	0	0.00	150	6.86	6.85	-150	19,106	-0.79%	大賣/鉅額交易
2019/09/16	20	6.88	17	6.90	6.90	3	19,678	0.02%
2019/09/12	52	6.86	11	6.85	6.87	41	19,583	0.21%
2019/09/11	70	6.84	11	6.84	6.86	59	19,568	0.30%
2019/09/10	55	6.75	30	6.76	6.80	25	19,464	0.13%
2019/09/09	12	6.92	10	6.90	6.87	2	19,204	0.01%
2019/09/06	26	6.92	6	6.91	6.92	20	19,110	0.10%
2019/09/05	10	6.86	36	6.87	6.84	-26	18,892	-0.14%
2019/09/04	78	6.87	15	6.84	6.87	63	18,593	0.34%
2019/09/03	11	6.76	1	6.71	6.70	10	18,201	0.05%
2019/09/02	1	6.73	0	0.00	6.73	1	18,129	0.01%
2019/08/30	22	6.74	27	6.70	6.70	-5	18,010	-0.03%
2019/08/29	19	6.63	43	6.64	6.64	-24	17,498	-0.14%
2019/08/28	7	6.48	13	6.49	6.47	-6	17,109	-0.04%
2019/08/27	34	6.50	25	6.51	6.47	9	17,008	0.05%
2019/08/26	48	6.49	159	6.52	6.63	-111	16,624	-0.67%	大賣/鉅額交易
2019/08/23	68	6.25	6	6.31	6.34	62	15,532	0.40%
2019/08/22	32	6.23	21	6.16	6.14	11	15,156	0.07%
2019/08/21	26	6.24	10	6.24	6.22	16	15,165	0.11%
2019/08/20	7	6.30	6	6.22	6.14	1	15,103	0.01%
2019/08/19	17	6.23	217	6.21	6.22	-200	15,039	-1.33%	大賣/鉅額交易
2019/08/16	157	6.09	20	6.13	6.08	137	14,795	0.93%	大買/鉅額交易
2019/08/15	1	5.83	18	5.92	5.88	-17	14,517	-0.12%
2019/08/14	11	6.07	8	6.03	5.98	3	14,555	0.02%
2019/08/13	2	6.00	0	0.00	6.01	2	14,566	0.01%
2019/08/12	12	6.12	130	6.08	6.08	-118	14,659	-0.80%	大賣/鉅額交易
2019/08/08	79	6.18	51	6.29	6.32	28	14,633	0.19%
2019/08/07	22	5.88	2	5.77	5.77	20	13,978	0.14%
2019/08/06	140	5.75	3	5.87	5.87	137	14,341	0.96%	大買/鉅額交易
2019/08/05	15	6.11	0	0.00	5.99	15	14,338	0.10%
2019/08/02	11	6.44	60	6.40	6.31	-49	14,207	-0.34%
2019/08/01	12	6.55	5	6.54	6.54	7	14,196	0.05%
2019/07/31	11	6.58	191	6.58	6.64	-180	14,184	-1.27%	大賣/鉅額交易
2019/07/30	36	6.74	7	6.69	6.61	29	14,176	0.20%
2019/07/29	210	6.94	4	6.91	6.95	206	14,538	1.42%	大買/鉅額交易
2019/07/26	25	6.80	50	6.84	6.80	-25	14,257	-0.18%
2019/07/25	23	6.95	52	6.96	6.91	-29	14,062	-0.21%
2019/07/24	42	6.95	7	6.97	6.96	35	14,087	0.25%
2019/07/23	0	0.00	120	6.90	6.92	-120	14,179	-0.85%	大賣/鉅額交易
2019/07/22	2	6.91	72.8	6.95	6.90	-70.8	14,373	-0.49%
2019/07/19	1	6.89	80	6.90	6.89	-79	14,872	-0.53%
2019/07/18	103	6.94	32	6.91	6.88	71	15,365	0.46%	大買/
2019/07/17	12	7.05	54	7.05	7.06	-42	15,473	-0.27%
2019/07/16	52	6.86	207	6.87	6.86	-155	15,240	-1.02%	大賣/鉅額交易
2019/07/15	10	6.79	41	6.78	6.79	-31	15,370	-0.20%
2019/07/12	80	6.88	4	6.83	6.83	76	16,124	0.47%
2019/07/11	35	6.80	2	6.91	6.90	33	16,874	0.20%
2019/07/10	15	6.75	44	6.76	6.73	-29	18,928	-0.15%
2019/07/09	20	6.72	10	6.72	6.72	10	20,312	0.05%
2019/07/08	0	0.00	50	6.80	6.76	-50	21,471	-0.23%
2019/07/05	14	6.78	0	0.00	6.80	14	21,866	0.06%
2019/07/04	80	6.66	21	6.65	6.67	59	22,271	0.26%
2019/07/03	10	6.62	0	0.00	6.65	10	23,432	0.04%
2019/07/01	2	6.67	21	6.69	6.65	-19	24,321	-0.08%
2019/06/27	22	6.64	3	6.64	6.65	19	24,175	0.08%
2019/06/25	1	6.60	0	0.00	6.52	1	24,253	0.00%
2019/06/24	36	6.57	0	0.00	6.56	36	23,653	0.15%
2019/06/21	2	6.79	20	6.85	6.69	-18	22,892	-0.08%
2019/06/19	8	6.73	4	6.75	6.75	4	22,239	0.02%
2019/06/17	21	6.78	0	0.00	6.71	21	22,057	0.10%
2019/06/14	2	6.78	0	0.00	6.79	2	22,010	0.01%
2019/06/13	30	6.81	1	6.80	6.79	29	21,975	0.13%
2019/06/11	2	6.86	2	6.87	6.87	0	21,971	0.00%
2019/06/10	5	6.86	1	6.86	6.83	4	21,886	0.02%
2019/06/06	3	6.93	2	6.88	6.88	1	21,855	0.00%
2019/06/05	4	7.00	24	6.99	6.91	-20	21,802	-0.09%
2019/06/04	3	6.97	0	0.00	6.97	3	21,758	0.01%
2019/06/03	0	0.00	5	6.91	6.90	-5	21,823	-0.02%
2019/05/31	2	6.97	23	6.96	6.96	-21	21,860	-0.10%
2019/05/30	0	0.00	2	6.87	6.90	-2	21,795	-0.01%
2019/05/29	1	6.76	0	0.00	6.82	1	21,741	0.00%
2019/05/28	22	6.75	0	0.00	6.70	22	21,749	0.10%
2019/05/27	0	0.00	9	6.88	6.81	-9	21,716	-0.04%
2019/05/24	0	0.00	1	6.86	6.89	-1	21,798	0.00%
2019/05/23	16	6.82	0	0.00	6.78	16	21,665	0.07%
2019/05/22	0	0.00	1	6.89	6.89	-1	21,596	0.00%
2019/05/21	5	6.80	0	0.00	6.87	5	21,603	0.02%
2019/05/20	21	6.93	3	6.87	6.82	18	21,421	0.08%
2019/05/17	3	6.96	0	0.00	6.86	3	21,277	0.01%
2019/05/16	12	6.94	0	0.00	6.90	12	21,168	0.06%
2019/05/15	3	7.16	3	7.08	7.08	0	20,990	0.00%
2019/05/14	3	7.10	9	7.11	7.07	-6	20,775	-0.03%
2019/05/13	15	6.94	0	0.00	6.89	15	20,399	0.07%
2019/05/10	2	7.12	0	0.00	7.06	2	20,230	0.01%
2019/05/09	136	7.17	0	0.00	7.06	136	20,315	0.67%	大買/鉅額交易
2019/05/08	50	7.21	0	0.00	7.24	50	20,130	0.25%
2019/05/07	185	7.44	0	0.00	7.37	185	20,084	0.92%	大買/鉅額交易
2019/05/06	13	7.49	0	0.00	7.33	13	20,029	0.06%
2019/05/03	42	7.92	0	0.00	7.89	42	19,421	0.22%
2019/05/02	18	8.01	7	8.03	7.95	11	19,321	0.06%
2019/04/30	72	7.96	0	0.00	7.99	72	19,213	0.37%
2019/04/29	16	7.96	8	7.98	7.94	8	19,116	0.04%
2019/04/26	151	8.08	0	0.00	8.03	151	18,914	0.80%	大買/鉅額交易
2019/04/25	101	8.20	193	8.21	8.17	-92	18,673	-0.49%	大買/大賣/
2019/04/24	292	8.21	4.3	8.15	8.10	287.7	18,141	1.59%	大買/鉅額交易
2019/04/23	102	8.04	0	0.00	8.07	102	17,628	0.58%	大買/鉅額交易
2019/04/22	50	8.11	201	8.31	8.11	-151	17,296	-0.87%	大賣/鉅額交易
2019/04/19	300	8.21	2	8.13	8.22	298	16,989	1.75%	大買/鉅額交易
2019/04/18	264	8.29	9	8.19	8.08	255	16,761	1.52%	大買/鉅額交易
2019/04/17	248	8.35	291	8.32	8.36	-43	16,042	-0.27%	大買/大賣/
2019/04/16	229	8.29	36	8.58	8.22	193	15,284	1.26%	大買/鉅額交易
2019/04/15	163	8.01	395.8	8.25	8.30	-232.8	13,253	-1.76%	大買/大賣/鉅額交易
2019/04/12	136	7.63	644	7.26	7.55	-508	11,916	-4.26%	大買/大賣/鉅額交易
2019/04/11	61	7.18	23	7.17	7.18	38	10,861	0.35%
2019/04/10	219	7.22	6	7.26	7.25	213	10,400	2.05%	大買/鉅額交易
2019/04/09	318	7.15	83	7.20	7.19	235	9,776	2.40%	大買/鉅額交易
2019/04/08	36	6.85	10	6.96	6.98	26	8,706	0.30%
2019/04/03	13	6.66	5	6.64	6.63	8	8,321	0.10%
2019/03/28	17	6.80	21	6.94	6.77	-4	8,454	-0.05%
2019/03/27	11	7.00	0	0.00	6.97	11	8,275	0.13%
2019/03/26	2	7.00	0	0.00	6.99	2	8,348	0.02%
2019/03/25	17	6.92	0	0.00	6.93	17	8,331	0.20%
2019/03/21	1	6.91	0	0.00	6.91	1	8,375	0.01%
2019/03/20	1	6.92	0	0.00	6.92	1	8,401	0.01%
2019/03/19	10	6.92	3	6.95	6.92	7	8,461	0.08%
2019/03/18	0	0.00	5	6.89	6.90	-5	8,487	-0.06%
2019/03/15	1	6.90	0	0.00	6.90	1	8,563	0.01%
2019/03/14	8	6.89	100	6.88	6.86	-92	8,593	-1.07%
2019/03/13	30	6.99	0	0.00	6.98	30	8,621	0.35%
2019/03/12	30	7.07	55	7.09	7.07	-25	8,664	-0.29%
2019/03/11	10	7.07	0	0.00	7.05	10	8,721	0.11%
2019/03/08	31	7.06	0	0.00	7.08	31	8,881	0.35%
2019/03/07	0	0.00	15	7.13	7.10	-15	9,001	-0.17%
2019/03/06	0	0.00	1	7.10	7.04	-1	9,016	-0.01%
2019/02/27	5	6.95	0	0.00	7.09	5	9,228	0.05%
2019/02/26	0	0.00	0.4	7.00	7.01	-0.4	9,258	0.00%
2019/02/25	3	7.07	7	7.04	7.08	-4	9,346	-0.04%
2019/02/22	0	0.00	6	6.99	6.95	-6	9,324	-0.06%
2019/02/19	5	6.75	0	0.00	6.76	5	9,192	0.05%
2019/02/18	0	0.00	2	6.77	6.76	-2	9,273	-0.02%
2019/02/14	0	0.00	1	6.83	6.80	-1	9,319	-0.01%
2019/02/13	20	6.79	0	0.00	6.81	20	9,327	0.21%
2019/01/30	0	0.00	3	6.92	6.85	-3	9,401	-0.03%
2019/01/29	2	7.08	0	0.00	7.10	2	9,179	0.02%
2019/01/24	4	7.12	4	7.22	7.06	0	9,162	0.00%
2019/01/23	0	0.00	6	7.05	7.12	-6	9,194	-0.07%
2019/01/22	0	0.00	9	7.03	7.04	-9	9,194	-0.10%
2019/01/21	2	7.05	0	0.00	7.05	2	9,292	0.02%
2019/01/17	9	7.02	0	0.00	7.00	9	9,624	0.09%
2019/01/14	1	6.78	0	0.00	6.79	1	10,099	0.01%
2019/01/11	0	0.00	10	6.93	6.89	-10	10,232	-0.10%
2019/01/10	5	6.90	6	6.91	6.92	-1	10,222	-0.01%
2019/01/09	10	7.01	2	7.00	7.04	8	10,246	0.08%
2019/01/08	6	7.05	0.6	6.93	6.95	5.4	10,281	0.05%
2019/01/07	2	7.13	9	7.18	7.09	-7	10,323	-0.07%
2018/12/28	0	0.00	10	7.00	7.04	-10	10,969	-0.09%
2018/12/27	4	6.91	0	0.00	6.89	4	11,033	0.04%
2018/12/25	6	6.51	1	6.52	6.48	5	11,364	0.04%
2018/12/24	3	6.60	0	0.00	6.69	3	11,319	0.03%
2018/12/22	2	6.76	0	0.00	6.73	2	11,196	0.02%
2018/12/21	12	6.69	1	6.67	6.80	11	11,297	0.10%
2018/12/10	10	7.10	10	7.10	7.11	0	10,934	0.00%
2018/12/07	0	0.00	2	7.30	7.30	-2	10,875	-0.02%
2018/12/06	30	7.31	0	0.00	7.23	30	10,995	0.27%
2018/12/05	0	0.00	56	7.50	7.43	-56	11,440	-0.49%
2018/12/03	0	0.00	21	7.59	7.60	-21	11,877	-0.18%
2018/11/29	10	7.39	0	0.00	7.39	10	11,667	0.09%
2018/11/28	4	7.41	20	7.41	7.40	-16	11,550	-0.14%
2018/11/27	1	7.44	0	0.00	7.45	1	11,455	0.01%
2018/11/26	0	0.00	2	7.42	7.40	-2	11,374	-0.02%
2018/11/23	0	0.00	14	7.38	7.34	-14	11,474	-0.12%
2018/11/22	0	0.00	70	7.34	7.33	-70	11,384	-0.61%
2018/11/21	71	7.22	0	0.00	7.24	71	11,270	0.63%
2018/11/19	7	7.15	0	0.00	7.15	7	11,173	0.06%
2018/11/16	0	0.00	1	7.19	7.15	-1	11,202	-0.01%
2018/11/15	45	7.11	0	0.00	7.10	45	11,186	0.40%
2018/11/13	0	0.00	10	7.03	7.09	-10	11,245	-0.09%
2018/11/12	0	0.00	1	7.10	7.09	-1	11,287	-0.01%
2018/11/08	1	7.22	20	7.32	7.13	-19	11,687	-0.16%
2018/11/07	0	0.00	1	7.07	7.04	-1	11,643	-0.01%
2018/11/06	1	6.95	0	0.00	6.95	1	11,855	0.01%
2018/11/02	0	0.00	30	6.95	6.99	-30	12,339	-0.24%
2018/10/31	32	6.79	35	6.72	6.80	-3	12,840	-0.02%
2018/10/29	0	0.00	28	6.66	6.61	-28	13,195	-0.21%
2018/10/26	24	6.55	60	6.67	6.55	-36	13,196	-0.27%
2018/10/25	11	6.74	0	0.00	6.60	11	13,221	0.08%
2018/10/24	1	7.02	2	6.99	6.95	-1	13,173	-0.01%
2018/10/22	1	7.03	0	0.00	6.95	1	13,146	0.01%
2018/10/17	1	7.23	0	0.00	7.10	1	13,119	0.01%
2018/10/16	0	0.00	202	7.14	7.05	-202	13,141	-1.54%	大賣/鉅額交易
2018/10/12	211	6.93	0	0.00	7.00	211	13,076	1.61%	大買/鉅額交易
2018/10/11	1	6.68	14	6.72	6.61	-13	12,800	-0.10%
2018/10/09	1	7.22	1	7.23	7.20	0	12,305	0.00%
2018/10/08	5	7.26	40	7.28	7.27	-35	12,223	-0.29%
2018/10/04	5	7.15	0	0.00	7.23	5	11,939	0.04%
2018/10/03	71	7.13	2	7.32	7.13	69	11,871	0.58%
2018/10/02	45	7.32	0	0.00	7.31	45	11,714	0.38%
2018/10/01	14	7.42	0	0.00	7.45	14	12,016	0.12%
2018/09/28	1	7.57	0	0.00	7.53	1	12,064	0.01%
2018/09/27	2	7.55	6	7.56	7.52	-4	12,216	-0.03%
2018/09/25	0	0.00	1	7.49	7.51	-1	12,652	-0.01%
2018/09/21	1	7.39	7	7.45	7.45	-6	12,756	-0.05%
2018/09/20	11	7.45	0	0.00	7.39	11	12,786	0.09%
2018/09/19	3	7.60	24	7.58	7.55	-21	12,888	-0.16%
2018/09/18	31	7.59	0	0.00	7.55	31	12,984	0.24%
2018/09/14	1	7.81	10	7.81	7.88	-9	13,046	-0.07%
2018/09/13	1	7.79	0	0.00	7.75	1	13,361	0.01%
2018/09/12	3	7.89	0	0.00	7.83	3	13,476	0.02%
2018/09/11	2	7.80	41	7.90	7.89	-39	13,576	-0.29%
2018/09/10	65	7.49	5	7.35	7.28	60	13,606	0.44%
2018/09/07	10	8.01	0	0.00	7.93	10	14,714	0.07%
2018/09/06	11	8.11	0	0.00	8.11	11	14,729	0.07%
2018/09/03	0.8	8.15	0	0.00	8.18	0.8	15,074	0.01%
2018/08/30	3	8.26	0	0.00	8.22	3	16,127	0.02%
2018/08/28	5	8.23	60	8.21	8.22	-55	17,185	-0.32%
2018/08/27	1	8.18	0	0.00	8.20	1	17,409	0.01%
2018/08/24	1	8.17	0	0.00	8.15	1	17,525	0.01%
2018/08/23	61	8.24	3	8.20	8.20	58	17,666	0.33%
2018/08/21	1	8.13	0	0.00	8.17	1	18,129	0.01%
2018/08/20	1	8.20	6	8.22	8.16	-5	18,585	-0.03%
2018/08/17	47	8.25	0	0.00	8.20	47	18,653	0.25%
2018/08/16	41	8.12	0	0.00	8.13	41	18,692	0.22%
2018/08/15	33	8.31	0	0.00	8.25	33	19,092	0.17%
2018/08/14	10	8.44	0	0.00	8.53	10	18,960	0.05%
2018/08/13	37	8.51	0	0.00	8.45	37	19,240	0.19%
2018/08/10	13	8.80	0	0.00	8.73	13	19,143	0.07%
2018/08/09	29	8.95	0	0.00	8.91	29	19,047	0.15%
2018/08/08	8	9.22	36	9.36	9.20	-28	18,889	-0.15%
2018/08/07	6	9.20	20	9.20	9.24	-14	18,865	-0.07%
2018/08/06	6	9.11	7	9.05	9.03	-1	18,707	-0.01%
2018/08/02	4	8.77	11	8.82	8.76	-7	18,728	-0.04%
2018/08/01	2	8.95	10	9.05	8.95	-8	19,057	-0.04%
2018/07/31	20	8.90	0	0.00	8.93	20	19,623	0.10%
2018/07/30	23	8.86	68	8.88	8.80	-45	19,531	-0.23%
2018/07/27	7	8.66	1	8.69	8.68	6	19,377	0.03%
2018/07/26	12	8.65	0	0.00	8.64	12	19,405	0.06%
2018/07/24	0	0.00	2	8.66	8.62	-2	19,513	-0.01%
2018/07/23	30	8.71	2	8.71	8.66	28	19,652	0.14%
2018/07/19	10	8.60	0	0.00	8.58	10	20,017	0.05%
2018/07/18	1	8.70	0	0.00	8.65	1	20,852	0.00%
2018/07/17	2	8.69	0	0.00	8.71	2	21,188	0.01%
2018/07/16	1	8.68	0	0.00	8.66	1	21,358	0.00%
2018/07/13	2	8.74	0	0.00	8.70	2	21,640	0.01%
2018/07/12	2	8.71	0	0.00	8.68	2	21,896	0.01%
2018/07/11	12	8.69	2	8.67	8.64	10	22,267	0.04%
2018/07/10	37	8.74	0	0.00	8.72	37	22,788	0.16%
2018/07/09	5	9.00	30	8.90	8.90	-25	22,913	-0.11%
2018/07/06	2	8.39	2	8.34	8.45	0	22,667	0.00%
2018/07/05	3	8.51	220	8.52	8.35	-217	22,983	-0.94%	大賣/鉅額交易
2018/07/04	2	8.95	2	8.99	8.95	0	23,252	0.00%
2018/07/03	0	0.00	5	9.01	8.95	-5	23,874	-0.02%
2018/07/02	15	9.21	1	9.19	9.15	14	23,928	0.06%
2018/06/29	200	9.15	3	9.14	9.11	197	23,806	0.83%	大買/鉅額交易
2018/06/28	37	9.04	200	9.05	9.00	-163	23,748	-0.69%	大賣/鉅額交易
2018/06/27	111	9.28	0	0.00	9.15	111	23,673	0.47%	大買/鉅額交易
2018/06/26	130	9.25	2	9.29	9.22	128	23,587	0.54%	大買/鉅額交易
2018/06/25	5	9.38	6	9.35	9.34	-1	23,583	0.00%
2018/06/22	18	9.40	4	9.41	9.33	14	23,784	0.06%
2018/06/21	12	9.76	0	0.00	9.69	12	23,659	0.05%
2018/06/20	0	0.00	270	9.80	9.75	-270	23,820	-1.13%	大賣/鉅額交易
2018/06/19	19	9.87	1	9.84	9.81	18	23,979	0.08%
2018/06/15	6	9.75	73	9.90	9.80	-67	23,618	-0.28%
2018/06/14	2	9.71	0	0.00	9.67	2	22,852	0.01%
2018/06/13	2	9.72	0	0.00	9.69	2	23,541	0.01%
2018/06/12	18	9.80	0	0.00	9.73	18	24,042	0.07%
2018/06/11	5	9.73	0	0.00	9.72	5	25,466	0.02%
2018/06/08	338	9.79	42	9.80	9.65	296	25,771	1.15%	大買/鉅額交易
2018/06/07	15	9.76	47	9.82	9.63	-32	25,368	-0.13%
2018/06/06	8	9.85	293	9.83	9.80	-285	24,828	-1.15%	大賣/鉅額交易
2018/06/05	44	9.62	28	9.67	9.73	16	24,236	0.07%
2018/06/04	5	9.53	30	9.52	9.50	-25	24,143	-0.10%
2018/06/01	22	9.40	10	9.38	9.33	12	23,931	0.05%
2018/05/31	0	0.00	10	9.34	9.33	-10	23,889	-0.04%
2018/05/30	23	9.25	20	9.22	9.23	3	23,776	0.01%
2018/05/29	270	9.42	20	9.41	9.41	250	23,576	1.06%	大買/鉅額交易
2018/05/28	12	9.17	63	9.32	9.31	-51	23,418	-0.22%
2018/05/24	20	8.96	0	0.00	8.92	20	22,904	0.09%
2018/05/23	4.5	9.11	30	9.13	8.96	-25.5	23,005	-0.11%
2018/05/22	1	8.80	2	8.82	8.80	-1	22,527	0.00%
2018/05/21	10	8.77	6	8.81	8.77	4	22,669	0.02%
2018/05/17	2	8.66	0.2	8.60	8.64	1.8	22,655	0.01%
2018/05/16	2	8.65	227	8.67	8.64	-225	22,841	-0.99%	大賣/鉅額交易
2018/05/15	2	8.69	0	0.00	8.67	2	23,104	0.01%
2018/05/14	0	0.00	2	8.62	8.60	-2	23,887	-0.01%
2018/05/11	0	0.00	8	8.70	8.76	-8	24,032	-0.03%
2018/05/10	53	8.60	173	8.64	8.51	-120	24,054	-0.50%	大賣/鉅額交易
2018/05/09	30	8.68	37	8.69	8.64	-7	24,470	-0.03%
2018/05/08	392.5	8.62	45	8.64	8.75	347.5	24,343	1.43%	大買/鉅額交易
2018/05/07	3	8.25	0	0.00	8.20	3	24,920	0.01%
2018/05/03	5	8.14	0	0.00	8.15	5	25,350	0.02%
2018/05/02	5	8.21	0	0.00	8.23	5	25,765	0.02%
2018/04/30	10	8.13	105	8.18	8.20	-95	26,080	-0.36%	大賣/
2018/04/27	102	8.15	0	0.00	8.05	102	26,331	0.39%	大買/鉅額交易
2018/04/26	15	8.09	0	0.00	8.00	15	26,628	0.06%
2018/04/25	30	8.12	105	8.11	8.20	-75	26,705	-0.28%	大賣/
2018/04/24	160	8.10	25	8.11	8.06	135	27,133	0.50%	大買/鉅額交易
2018/04/23	69	8.67	511	8.79	8.50	-442	27,430	-1.61%	大賣/鉅額交易
2018/04/20	6	8.87	0	0.00	8.89	6	28,931	0.02%
2018/04/19	10	8.97	3	8.96	9.04	7	28,878	0.02%
2018/04/18	8	8.87	69	8.85	8.84	-61	28,886	-0.21%
2018/04/17	10	8.79	0	0.00	8.80	10	28,693	0.03%
2018/04/16	143	8.88	10	8.81	8.75	133	28,441	0.47%	大買/鉅額交易
2018/04/13	39	9.10	0	0.00	9.05	39	28,272	0.14%
2018/04/12	40	9.25	0	0.00	9.20	40	28,053	0.14%
2018/04/11	1	9.27	9.3	9.37	9.35	-8.3	27,954	-0.03%
2018/04/10	58	9.26	0	0.00	9.22	58	28,046	0.21%
2018/04/09	67	9.63	45	9.60	9.46	22	27,708	0.08%
2018/04/03	14	9.95	10	9.95	9.92	4	26,999	0.01%
2018/04/02	5	10.00	0	0.00	10.05	5	26,887	0.02%
2018/03/31	23	10.09	0	0.00	10.00	23	26,994	0.09%
2018/03/30	49	10.08	62	10.10	10.15	-13	27,140	-0.05%
2018/03/29	0	0.00	4	10.05	10.05	-4	27,228	-0.01%
2018/03/28	27	10.08	14	10.05	10.05	13	27,285	0.05%
2018/03/27	21	10.30	4	10.35	10.20	17	27,469	0.06%
2018/03/26	2	10.05	7	10.14	10.15	-5	27,358	-0.02%
2018/03/23	10	10.05	21	10.09	10.10	-11	27,298	-0.04%
2018/03/22	23	10.31	22	10.36	10.30	1	27,279	0.00%
2018/03/21	13	10.36	10	10.35	10.30	3	27,103	0.01%
2018/03/20	16	10.42	3	10.45	10.35	13	27,130	0.05%
2018/03/19	68	10.36	36	10.33	10.35	32	26,791	0.12%
2018/03/16	4	10.45	20	10.60	10.60	-16	26,265	-0.06%
2018/03/15	8	10.26	94	10.36	10.60	-86	25,961	-0.33%
2018/03/14	0	0.00	37.8	10.03	10.15	-37.8	24,901	-0.15%
2018/03/12	11	9.88	0	0.00	9.88	11	26,392	0.04%
2018/03/09	15	9.92	8	9.92	9.91	7	26,654	0.03%
2018/03/08	13	10.10	5	10.05	10.05	8	26,697	0.03%
2018/03/07	8	9.92	0	0.00	9.87	8	26,649	0.03%
2018/03/06	20	9.91	9.3	9.92	9.88	10.7	27,383	0.04%
2018/03/05	13	9.95	0	0.00	9.92	13	28,947	0.04%
2018/03/02	34	9.95	0	0.00	9.94	34	29,154	0.12%
2018/03/01	7	9.95	3	9.99	10.00	4	29,672	0.01%
2018/02/23	12	10.00	0	0.00	10.00	12	30,385	0.04%
2018/02/22	22	10.00	2	10.00	10.05	20	30,855	0.06%
2018/02/21	21	10.10	11	10.19	10.10	10	31,707	0.03%
2018/02/12	12	10.06	31	10.05	10.05	-19	32,517	-0.06%
2018/02/09	26	9.69	9	9.68	9.87	17	34,076	0.05%
2018/02/08	409	10.00	424	9.95	9.95	-15	34,785	-0.04%	大買/大賣/
2018/02/07	37	9.98	22	10.05	9.87	15	34,968	0.04%
2018/02/06	95	9.81	9	9.97	9.62	86	35,483	0.24%
2018/02/05	44	10.22	0	0.00	10.40	44	35,317	0.12%
2018/02/02	20	10.59	0	0.00	10.65	20	35,985	0.06%
2018/02/01	35	10.80	10	10.65	10.70	25	37,578	0.07%
2018/01/31	20	10.58	152	10.64	10.65	-132	38,486	-0.34%	大賣/鉅額交易
2018/01/30	23	10.76	165	10.84	10.70	-142	39,457	-0.36%	大賣/鉅額交易
2018/01/29	0	0.00	102	10.70	10.80	-102	39,080	-0.26%	大賣/鉅額交易
2018/01/26	5	10.55	0	0.00	10.55	5	39,962	0.01%
2018/01/25	148	10.60	22	10.78	10.55	126	41,841	0.30%	大買/鉅額交易
2018/01/24	3	10.65	23	10.64	10.65	-20	41,877	-0.05%
2018/01/23	10	10.50	10	10.45	10.45	0	41,915	0.00%
2018/01/22	13	10.71	10	10.80	10.65	3	41,961	0.01%
2018/01/19	16	10.50	24.5	10.53	10.50	-8.5	42,084	-0.02%
2018/01/18	74	10.49	41	10.61	10.40	33	42,059	0.08%
2018/01/17	91.1	10.78	11.3	10.99	10.70	79.8	41,748	0.19%
2018/01/16	49	10.60	141	10.70	10.90	-92	40,989	-0.22%	大賣/
2018/01/15	0	0.00	10	10.10	10.20	-10	39,721	-0.03%
2018/01/12	10	10.10	1	10.10	10.10	9	39,993	0.02%
2018/01/10	5	9.98	186	9.96	9.97	-181	41,120	-0.44%	大賣/鉅額交易
2018/01/09	195	9.97	0.7	10.00	10.10	194.3	41,218	0.47%	大買/鉅額交易
2018/01/08	20	10.25	5	10.15	10.10	15	41,096	0.04%
2018/01/05	15	10.20	0	0.00	10.20	15	41,723	0.04%
2018/01/04	10	10.25	22	10.30	10.25	-12	42,327	-0.03%
2018/01/02	1	10.00	14	10.03	10.05	-13	43,334	-0.03%