彩晶 (6116)-日盛-員林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.75	4	12.80	12.75	-2	15,372	-0.01%
2023/04/06	4	12.75	0	0.00	12.70	4	15,328	0.03%
2023/03/30	3	12.65	0	0.00	12.70	3	15,159	0.02%
2023/03/29	65	12.62	20	12.70	12.70	45	15,152	0.30%
2023/03/28	6	12.70	0	0.00	12.65	6	15,006	0.04%
2023/03/27	30	12.95	0	0.00	12.90	30	15,064	0.20%
2023/03/24	40	12.98	40	13.00	13.00	0	15,123	0.00%
2023/03/23	21	13.00	20	12.90	12.90	1	15,110	0.01%
2023/03/22	23	13.08	20	12.95	12.95	3	15,103	0.02%
2023/03/21	40	13.10	60	13.00	13.00	-20	15,093	-0.13%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/17	43	12.86	43	13.00	13.00	0	14,965	0.00%
2023/03/16	40	13.10	43	12.81	12.80	-3	14,812	-0.02%
2023/03/15	47	13.29	40	13.00	13.00	7	14,649	0.05%
2023/03/14	21	13.20	20	13.10	13.10	1	14,528	0.01%
2023/03/13	8	13.35	3	13.32	13.40	5	14,465	0.03%
2023/03/10	57	13.20	20	13.15	13.15	37	14,305	0.26%
2023/03/09	30	13.74	27.3	13.53	13.50	2.7	13,996	0.02%
2023/03/08	31	13.81	30	13.80	13.85	1	13,832	0.01%
2023/03/07	28	13.78	21	13.75	13.75	7	13,592	0.05%
2023/03/06	102	14.08	129	14.19	14.00	-27	13,323	-0.20%	大買/大賣/
2023/03/03	33	13.35	601.6	13.15	13.50	-568.6	12,114	-4.69%	大賣/鉅額交易
2023/03/02	2	12.50	1	12.75	12.55	1	11,006	0.01%
2023/03/01	1	12.70	0	0.00	12.65	1	10,956	0.01%
2023/02/24	1	12.85	3.1	12.90	12.80	-2.1	10,895	-0.02%
2023/02/23	3	12.93	2	13.05	12.85	1	10,795	0.01%
2023/02/22	10	13.09	2	13.35	13.10	8	10,679	0.07%
2023/02/21	10	13.39	9	13.37	13.35	1	10,328	0.01%
2023/02/20	2	13.30	41	13.46	13.40	-39	10,178	-0.38%
2023/02/17	8	13.07	1	13.10	13.05	7	9,657	0.07%
2023/02/16	6	12.95	20	12.69	12.95	-14	9,286	-0.15%
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/10	20	12.15	0	0.00	12.05	20	9,102	0.22%
2023/02/08	5	12.65	6.1	12.61	12.60	-1.1	8,880	-0.01%
2023/02/07	20	12.33	0.2	12.30	12.35	19.8	8,632	0.23%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	10	12.60	2	12.75	12.80	8	8,448	0.09%
2023/02/02	10	12.90	38	12.81	12.85	-28	8,305	-0.34%
2023/02/01	0	0.00	12	12.51	12.50	-12	7,957	-0.15%
2023/01/31	10	12.40	26	12.49	12.10	-16	7,857	-0.20%
2023/01/30	2	11.90	25	11.96	11.90	-23	7,321	-0.31%
2023/01/17	1	11.30	2	11.25	11.25	-1	6,962	-0.01%
2023/01/13	0	0.00	5	11.50	11.35	-5	7,203	-0.07%
2023/01/06	0	0.00	3	11.45	11.50	-3	8,207	-0.04%
2022/12/29	1	11.30	1.6	11.23	11.25	-0.6	9,258	-0.01%
2022/12/28	1	11.00	0	0.00	11.00	1	9,663	0.01%
2022/12/27	0	0.00	1	11.25	11.15	-1	9,738	-0.01%
2022/12/23	1	11.00	1	11.05	11.10	0	10,070	0.00%
2022/12/20	5	11.15	0	0.00	10.80	5	10,641	0.05%
2022/12/19	0	0.00	3.1	11.20	11.10	-3.1	10,711	-0.03%
2022/12/15	2	11.10	0	0.00	11.10	2	10,746	0.02%
2022/12/14	2	11.23	0	0.00	11.15	2	10,916	0.02%
2022/12/13	2	11.08	0	0.00	11.10	2	10,930	0.02%
2022/12/09	0	0.00	1	11.35	11.35	-1	11,023	-0.01%
2022/12/07	5	11.10	0	0.00	11.05	5	11,109	0.05%
2022/12/06	3	11.45	0	0.00	11.25	3	11,079	0.03%
2022/12/01	0	0.00	5	11.65	11.65	-5	11,440	-0.04%
2022/11/30	2	11.55	2	11.55	11.40	0	11,452	0.00%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	10	11.50	0	0.00	11.45	10	11,729	0.09%
2022/11/23	0	0.00	14	11.42	11.50	-14	11,969	-0.12%
2022/11/22	2	11.35	1	11.35	11.35	1	12,042	0.01%
2022/11/21	5	11.50	0	0.00	11.45	5	12,066	0.04%
2022/11/18	0	0.00	5	11.70	11.65	-5	12,060	-0.04%
2022/11/17	6	11.58	0	0.00	11.60	6	12,132	0.05%
2022/11/16	201	11.85	0	0.00	11.80	201	12,208	1.65%	大買/鉅額交易
2022/11/15	0	0.00	2	12.03	12.05	-2	12,511	-0.02%
2022/11/14	5	12.03	9	11.97	11.95	-4	13,298	-0.03%
2022/11/11	2	11.60	12	11.91	12.00	-10	13,271	-0.08%
2022/11/10	14	11.60	0	0.00	11.45	14	13,074	0.11%
2022/11/09	380	11.85	14	11.83	11.85	366	13,137	2.79%	大買/鉅額交易
2022/11/08	5	11.70	5	11.80	11.75	0	13,131	0.00%
2022/11/07	3	11.55	5	11.65	11.65	-2	13,156	-0.02%
2022/11/04	2	11.50	1	11.55	11.50	1	13,431	0.01%
2022/11/03	4	11.70	6	11.65	11.65	-2	13,459	-0.01%
2022/11/02	2	11.75	1	11.80	11.75	1	13,516	0.01%
2022/11/01	3	11.75	0	0.00	11.70	3	13,567	0.02%
2022/10/31	0	0.00	6	11.64	11.45	-6	13,571	-0.04%
2022/10/28	5	11.30	0	0.00	11.25	5	13,650	0.04%
2022/10/27	2	11.00	2	11.45	11.75	0	14,169	0.00%
2022/10/25	1	11.55	0	0.00	11.60	1	14,045	0.01%
2022/10/24	2	11.90	7	11.75	11.60	-5	14,263	-0.04%
2022/10/21	9	11.74	5	11.80	11.65	4	14,234	0.03%
2022/10/19	0	0.00	1	12.20	12.30	-1	13,998	-0.01%
2022/10/18	10	12.05	11	12.15	12.20	-1	13,842	-0.01%
2022/10/17	14	12.00	11	12.08	12.10	3	13,717	0.02%
2022/10/14	10	11.98	4	12.00	12.05	6	13,322	0.05%
2022/10/13	2	11.65	14	11.79	11.50	-12	13,237	-0.09%
2022/10/12	25	11.99	20	11.99	11.95	5	13,120	0.04%
2022/10/11	7	11.80	1	12.05	11.95	6	13,067	0.05%
2022/10/07	0	0.00	6	12.18	12.25	-6	12,902	-0.05%
2022/10/06	4	12.05	37	12.16	12.20	-33	12,761	-0.26%
2022/10/05	16	11.91	8	12.16	11.75	8	12,474	0.06%
2022/10/04	1	11.35	3	11.60	11.35	-2	12,116	-0.02%
2022/10/03	11	11.35	2	11.35	11.35	9	12,128	0.07%
2022/09/30	35	11.38	33	11.14	11.50	2	12,296	0.02%
2022/09/29	42	11.12	62	11.45	11.25	-20	12,203	-0.16%
2022/09/28	23	10.61	20	10.90	10.50	3	12,222	0.02%
2022/09/27	20	11.05	20	10.90	11.00	0	12,164	0.00%
2022/09/26	0	0.00	1	10.70	10.65	-1	12,182	-0.01%
2022/09/23	0	0.00	2	11.15	11.25	-2	12,345	-0.02%
2022/09/22	1	11.25	0	0.00	11.10	1	12,346	0.01%
2022/09/21	8.1	11.67	0	0.00	11.60	8.1	12,244	0.07%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/16	0.1	12.35	25	12.29	12.35	-24.9	12,297	-0.20%
2022/09/15	5	12.40	19	12.38	12.35	-14	12,466	-0.11%
2022/09/14	4	12.15	0	0.00	12.20	4	12,760	0.03%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	8	12.33	10.1	12.25	12.10	-2.1	13,147	-0.02%
2022/09/08	3	12.22	32	12.21	12.25	-29	13,335	-0.22%
2022/09/07	13	11.78	1	11.80	11.80	12	13,369	0.09%
2022/09/06	4	11.78	2	11.95	11.80	2	13,534	0.01%
2022/09/05	5	12.00	20	12.05	12.00	-15	13,561	-0.11%
2022/09/02	1	11.85	3	12.02	11.95	-2	13,521	-0.01%
2022/09/01	44	11.85	37	11.89	12.00	7	13,473	0.05%
2022/08/31	1	12.00	15	11.93	11.95	-14	13,381	-0.10%
2022/08/30	0	0.00	9	11.81	11.80	-9	13,319	-0.07%
2022/08/26	0	0.00	6	11.70	11.65	-6	13,267	-0.05%
2022/08/25	0	0.00	8	11.56	11.45	-8	13,235	-0.06%
2022/08/24	0	0.00	2	11.50	11.50	-2	13,451	-0.01%
2022/08/23	3	11.32	0	0.00	11.35	3	13,374	0.02%
2022/08/22	21.1	11.77	3	11.75	11.65	18.1	13,237	0.14%
2022/08/19	47	11.96	22.1	11.76	12.10	25	12,908	0.19%
2022/08/18	12	11.07	3	11.07	11.15	9	12,202	0.07%
2022/08/17	10	11.20	33.1	11.03	11.25	-23.1	12,130	-0.19%
2022/08/16	15	10.85	44	10.82	10.80	-29	11,948	-0.24%
2022/08/15	2	10.60	1	10.60	10.55	1	11,796	0.01%
2022/08/12	20	10.52	3	10.48	10.50	17	11,815	0.14%
2022/08/11	4	10.53	87	10.53	10.45	-83	11,834	-0.70%
2022/08/10	3	10.30	5	10.25	10.20	-2	11,826	-0.02%
2022/08/09	5	10.20	7	10.20	10.20	-2	11,817	-0.02%
2022/08/08	2	10.10	0	0.00	10.15	2	11,854	0.02%
2022/08/05	6	10.05	9	10.05	10.10	-3	11,853	-0.03%
2022/08/04	2	9.88	3	9.96	10.00	-1	11,941	-0.01%
2022/08/03	49	10.16	90	10.30	10.10	-41	11,891	-0.34%
2022/08/02	9	9.72	0	0.00	9.71	9	11,474	0.08%
2022/08/01	5	9.59	28	9.79	9.86	-23	11,598	-0.20%
2022/07/29	37	9.66	13	9.69	9.76	24	11,598	0.21%
2022/07/28	9	9.96	0	0.00	9.92	9	11,435	0.08%
2022/07/27	5.3	10.04	1	10.00	10.00	4.3	11,417	0.04%
2022/07/26	1	10.05	0	0.00	10.15	1	11,464	0.01%
2022/07/25	5	10.30	9	10.32	10.30	-4	11,537	-0.03%
2022/07/22	5	10.30	5	10.35	10.30	0	11,748	0.00%
2022/07/21	0	0.00	13	10.32	10.30	-13	12,041	-0.11%
2022/07/20	8	10.29	8	10.29	10.25	0	12,415	0.00%
2022/07/19	14	10.18	9	10.12	10.20	5	12,713	0.04%
2022/07/18	9	10.12	41	10.17	10.15	-32	13,027	-0.25%
2022/07/15	9.1	10.02	4	10.08	10.05	5.1	13,082	0.04%
2022/07/14	7	10.13	4	10.10	10.15	3	13,318	0.02%
2022/07/13	0	0.00	18	10.14	10.10	-18	13,388	-0.13%
2022/07/12	20	9.67	9	9.73	9.70	11	13,356	0.08%
2022/07/11	37	10.00	1	10.00	10.00	36	13,293	0.27%
2022/07/08	17	10.28	47	10.27	10.35	-30	13,265	-0.23%
2022/07/07	3.1	10.05	2	9.83	10.00	1.1	13,159	0.01%
2022/07/06	14.1	10.13	14	9.88	9.83	0.1	13,198	0.00%
2022/07/05	12	9.93	10	9.87	9.90	2	13,024	0.02%
2022/07/04	2.1	9.73	15	9.64	9.66	-12.9	13,030	-0.10%
2022/07/01	4	9.88	5	9.89	9.65	-1	13,175	-0.01%
2022/06/30	4	10.33	0	0.00	10.15	4	13,005	0.03%
2022/06/29	0	0.00	10	10.60	10.55	-10	13,003	-0.08%
2022/06/28	4	10.75	0.5	10.60	10.60	3.5	13,086	0.03%
2022/06/27	4	10.50	3	10.55	10.65	1	13,089	0.01%
2022/06/24	1	10.30	3.2	10.30	10.30	-2.2	13,110	-0.02%
2022/06/23	8	10.06	15.5	10.20	10.00	-7.5	13,199	-0.06%
2022/06/22	17	10.05	0	0.00	10.00	17	12,990	0.13%
2022/06/21	4	10.59	0	0.00	10.65	4	12,619	0.03%
2022/06/20	101	10.56	70	10.80	10.45	31	12,644	0.25%	大買/
2022/06/17	3	11.55	0	0.00	11.30	3	12,419	0.02%
2022/06/16	5	12.03	2	11.90	11.75	3	12,305	0.02%
2022/06/15	6	13.03	1	13.05	13.05	5	12,223	0.04%
2022/06/14	14	13.04	0	0.00	13.05	14	12,241	0.11%
2022/06/13	11	13.14	3	13.20	13.10	8	12,501	0.06%
2022/06/10	73	13.35	0	0.00	13.35	73	12,786	0.57%
2022/06/09	34	13.42	8	13.33	13.40	26	13,040	0.20%
2022/06/08	10	13.25	2	13.25	13.20	8	12,989	0.06%
2022/06/07	6	13.15	19	13.18	13.20	-13	13,035	-0.10%
2022/06/06	4	12.98	13	13.04	13.05	-9	13,019	-0.07%
2022/06/02	7	12.90	0	0.00	12.90	7	13,168	0.05%
2022/06/01	9	12.90	15	12.75	12.95	-6	13,306	-0.05%
2022/05/31	2	12.55	5	12.60	12.50	-3	13,178	-0.02%
2022/05/30	11	12.50	10	12.60	12.50	1	13,192	0.01%
2022/05/27	12	12.47	30	12.49	12.50	-18	13,158	-0.14%
2022/05/26	10	12.40	16	12.48	12.40	-6	13,188	-0.05%
2022/05/25	0	0.00	22	12.28	12.20	-22	13,157	-0.17%
2022/05/23	1	12.40	5	12.50	12.40	-4	13,416	-0.03%
2022/05/20	11	12.40	0	0.00	12.40	11	13,588	0.08%
2022/05/19	12	12.51	0	0.00	12.55	12	13,777	0.09%
2022/05/18	35	12.89	10	12.73	12.85	25	13,778	0.18%
2022/05/17	10	12.45	6	12.51	12.45	4	13,635	0.03%
2022/05/16	23	12.34	37	12.33	12.45	-14	13,720	-0.10%
2022/05/13	5	12.27	2	12.45	12.25	3	13,833	0.02%
2022/05/12	0.1	12.20	5	12.43	12.20	-4.9	14,331	-0.03%
2022/05/11	7	12.26	0	0.00	12.25	7	14,436	0.05%
2022/05/10	3	12.50	0	0.00	12.50	3	14,697	0.02%
2022/05/09	31	12.56	39	12.47	12.40	-8	15,443	-0.05%
2022/05/06	5	13.12	5	13.10	13.05	0	15,546	0.00%
2022/05/05	6	13.42	95	13.45	13.35	-89	15,600	-0.57%
2022/05/04	7	13.36	0	0.00	13.25	7	15,619	0.04%
2022/05/03	1	13.40	10	13.40	13.40	-9	15,778	-0.06%
2022/04/29	2	13.20	0	0.00	13.15	2	15,867	0.01%
2022/04/28	102	13.33	12	13.31	13.35	90	16,121	0.56%	大買/
2022/04/27	3	12.48	0	0.00	12.90	3	16,718	0.02%
2022/04/26	3	12.98	46	13.03	13.05	-43	16,485	-0.26%
2022/04/25	14	13.07	55	13.12	13.00	-41	16,194	-0.25%
2022/04/22	18	13.76	4	13.93	13.60	14	15,926	0.09%
2022/04/21	58	14.01	0	0.00	13.90	58	15,811	0.37%
2022/04/20	12	13.90	2	14.05	14.30	10	15,724	0.06%
2022/04/19	0	0.00	1	14.20	13.95	-1	15,608	-0.01%
2022/04/18	55	13.80	3	13.87	13.85	52	15,731	0.33%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/14	3.1	14.25	0	0.00	14.25	3.1	16,090	0.02%
2022/04/13	31	14.30	0	0.00	14.40	31	16,402	0.19%
2022/04/12	16	13.98	0	0.00	14.10	16	16,544	0.10%
2022/04/11	33	14.12	0	0.00	14.15	33	16,647	0.20%
2022/04/08	1	14.75	9	14.75	14.75	-8	16,709	-0.05%
2022/04/07	21	14.90	50	15.00	14.70	-29	17,386	-0.17%
2022/04/06	16	15.13	2	15.25	15.15	14	17,352	0.08%
2022/04/01	10	15.25	0	0.00	15.35	10	17,900	0.06%
2022/03/31	3	15.38	3	15.45	15.45	0	19,343	0.00%
2022/03/30	86	15.60	0	0.00	15.60	86	19,430	0.44%
2022/03/29	9	15.53	0	0.00	15.55	9	19,615	0.05%
2022/03/28	12	15.68	0	0.00	15.70	12	19,812	0.06%
2022/03/25	27	16.02	0	0.00	16.00	27	20,143	0.13%
2022/03/24	1	16.10	0	0.00	16.10	1	20,766	0.00%
2022/03/23	1	16.20	0	0.00	16.20	1	21,741	0.00%
2022/03/21	9	16.02	0	0.00	16.05	9	22,347	0.04%
2022/03/18	10	16.15	0	0.00	16.10	10	22,421	0.04%
2022/03/17	0	0.00	2	16.55	16.40	-2	22,359	-0.01%
2022/03/16	148	16.54	17	16.56	16.15	131	22,504	0.58%	大買/鉅額交易
2022/03/15	0	0.00	43	16.36	16.40	-43	23,078	-0.19%
2022/03/14	6	16.20	29	16.22	16.30	-23	23,355	-0.10%
2022/03/11	3	15.85	27	15.99	15.85	-24	23,983	-0.10%
2022/03/10	3	15.90	35	16.00	15.95	-32	24,102	-0.13%
2022/03/09	3	15.65	4	15.73	15.70	-1	24,333	0.00%
2022/03/08	13	15.82	2	15.83	15.60	11	24,432	0.05%
2022/03/07	35	15.70	69	15.65	15.75	-34	24,529	-0.14%
2022/03/04	10	16.06	1	16.05	16.05	9	24,702	0.04%
2022/03/03	13	16.24	18	16.33	16.20	-5	24,982	-0.02%
2022/03/02	10	16.10	0	0.00	16.20	10	25,613	0.04%
2022/03/01	40	16.20	54	16.10	16.20	-14	25,720	-0.05%
2022/02/25	31	15.81	6	15.78	15.85	25	25,828	0.10%
2022/02/24	37	15.63	24	15.91	15.65	13	26,071	0.05%
2022/02/23	28	16.10	10	16.10	16.05	18	26,383	0.07%
2022/02/22	5	16.06	3	16.10	16.05	2	27,804	0.01%
2022/02/21	12.7	16.16	8	16.07	16.45	4.7	29,701	0.02%
2022/02/18	2	16.15	0	0.00	16.25	2	29,904	0.01%
2022/02/17	1	16.25	3	16.28	16.30	-2	30,268	-0.01%
2022/02/16	10	16.32	6	16.30	16.30	4	30,499	0.01%
2022/02/15	22	16.19	1	16.15	16.05	21	30,853	0.07%
2022/02/14	51	16.21	63	16.05	16.20	-12	31,207	-0.04%
2022/02/11	44	17.03	11	16.98	17.00	33	31,057	0.11%
2022/02/10	35	17.55	16	17.54	17.55	19	31,333	0.06%
2022/02/09	25	17.58	198	17.72	17.70	-173	31,685	-0.55%	大賣/鉅額交易
2022/02/08	80	16.79	14	16.85	16.85	66	32,959	0.20%
2022/02/07	2	16.55	5	16.56	16.60	-3	33,037	-0.01%
2022/01/26	18	16.11	8	16.10	16.05	10	33,463	0.03%
2022/01/25	8	16.08	10	16.00	16.00	-2	33,890	-0.01%
2022/01/24	10	16.38	0	0.00	16.45	10	34,005	0.03%
2022/01/21	7.4	16.93	16	16.91	16.85	-8.6	34,378	-0.02%
2022/01/20	83	17.48	96.8	17.32	17.40	-13.8	36,213	-0.04%
2022/01/19	7	16.59	11	16.72	16.75	-4	35,509	-0.01%
2022/01/18	62.7	16.75	2	16.60	16.70	60.7	35,499	0.17%
2022/01/17	2	16.55	4	16.65	16.70	-2	35,557	-0.01%
2022/01/14	20	16.37	5	16.26	16.45	15	35,805	0.04%
2022/01/13	11	16.69	1	16.70	16.60	10	35,823	0.03%
2022/01/12	5	16.76	1	16.80	16.75	4	36,046	0.01%
2022/01/11	9	16.97	21	17.10	16.95	-12	36,378	-0.03%
2022/01/10	20	16.95	3	16.95	17.00	17	36,571	0.05%
2022/01/07	11	16.64	5	16.56	16.55	6	36,644	0.02%
2022/01/06	22.1	16.97	45	16.93	16.90	-22.9	36,878	-0.06%
2022/01/05	50	17.38	113	17.27	17.30	-63	36,778	-0.17%	大賣/
2022/01/04	17	17.66	34	17.68	17.65	-17	36,928	-0.05%
2022/01/03	20	17.90	57.8	17.70	17.75	-37.8	36,955	-0.10%
2021/12/30	5.2	18.05	75.7	18.08	18.10	-70.5	36,797	-0.19%
2021/12/29	66.1	17.84	33	17.80	17.80	33.1	36,356	0.09%
2021/12/28	56	17.99	128	17.77	17.80	-72	36,662	-0.20%	大賣/
2021/12/27	98	18.08	162.1	17.79	17.90	-64.1	36,600	-0.18%	大賣/
2021/12/24	31	17.07	23	17.06	17.15	8	35,416	0.02%
2021/12/23	7	17.13	1	17.20	17.15	6	35,575	0.02%
2021/12/22	7	17.34	14	17.17	17.25	-7	35,642	-0.02%
2021/12/21	15	16.93	32	17.11	17.15	-17	35,657	-0.05%
2021/12/20	11	17.03	74	17.12	17.15	-63	35,737	-0.18%
2021/12/17	28	16.84	120	16.72	16.90	-92	35,475	-0.26%	大賣/
2021/12/16	12	16.59	281	16.55	16.50	-269	34,856	-0.77%	大賣/鉅額交易
2021/12/15	6	16.28	95	16.22	16.35	-89	34,964	-0.25%
2021/12/14	20	15.94	40	15.86	15.80	-20	34,836	-0.06%
2021/12/13	3	16.13	2	16.20	16.10	1	34,785	0.00%
2021/12/10	53	16.19	10	16.15	16.15	43	34,865	0.12%
2021/12/09	15	16.66	81	16.72	16.45	-66	34,599	-0.19%
2021/12/08	65	16.49	27	16.39	16.40	38	33,827	0.11%
2021/12/07	109	16.39	152	16.34	16.35	-43	33,695	-0.13%	大買/大賣/
2021/12/06	0	0.00	8	15.70	15.80	-8	33,028	-0.02%
2021/12/03	14	15.75	16	15.85	15.75	-2	33,168	-0.01%
2021/12/02	13	15.59	5	15.55	15.55	8	33,516	0.02%
2021/12/01	16	15.50	4	15.60	15.65	12	34,562	0.03%
2021/11/30	88	15.44	1	15.60	15.35	87	34,801	0.25%
2021/11/29	50	15.26	32	15.08	15.30	18	34,841	0.05%
2021/11/26	55	15.47	80	15.48	15.35	-25	35,024	-0.07%
2021/11/25	3	16.08	7	16.10	16.05	-4	34,955	-0.01%
2021/11/24	16	16.12	21	16.10	16.15	-5	35,096	-0.01%
2021/11/23	8	16.01	20	16.15	16.10	-12	35,572	-0.03%
2021/11/22	106	16.29	68.6	16.48	16.20	37.4	35,557	0.11%	大買/
2021/11/19	263	16.43	143.8	16.41	16.25	119.2	35,949	0.33%	大買/大賣/鉅額交易
2021/11/18	118	15.99	171	15.88	15.95	-53	35,535	-0.15%	大買/大賣/
2021/11/17	14	15.15	86	14.98	15.15	-72	33,954	-0.21%
2021/11/16	92	15.03	5	15.00	14.80	87	34,161	0.25%
2021/11/15	5	15.16	7.3	15.23	15.15	-2.3	34,204	-0.01%
2021/11/12	2	14.78	24	15.03	15.15	-22	34,360	-0.06%
2021/11/11	71	14.78	11.1	14.77	14.65	59.9	34,336	0.17%
2021/11/10	19	14.85	67	14.94	14.85	-48	34,415	-0.14%
2021/11/09	47	15.16	24	15.07	15.10	23	34,858	0.07%
2021/11/08	14	15.40	23	15.41	15.45	-9	34,649	-0.03%
2021/11/05	318	15.32	179	15.33	15.30	139	34,789	0.40%	大買/大賣/鉅額交易
2021/11/04	28	14.44	13	14.44	14.45	15	33,372	0.04%
2021/11/03	79	14.50	63	14.52	14.50	16	35,004	0.05%
2021/11/02	33	14.16	81	14.34	14.10	-48	35,159	-0.14%
2021/11/01	79	14.09	18	14.17	14.05	61	37,604	0.16%
2021/10/29	88	14.15	56	14.20	14.10	32	41,173	0.08%
2021/10/28	399.4	14.22	299	14.31	14.00	100.4	41,266	0.24%	大買/大賣/
2021/10/27	0	0.00	12.2	13.82	13.70	-12.2	39,546	-0.03%
2021/10/26	5	13.60	4	13.65	13.55	1	40,008	0.00%
2021/10/25	3	13.65	7.2	13.64	13.65	-4.2	40,438	-0.01%
2021/10/22	67	13.34	18	13.48	13.40	49	41,792	0.12%
2021/10/21	0	0.00	36	13.79	13.80	-36	42,031	-0.09%
2021/10/20	6	13.77	2	13.65	13.65	4	42,833	0.01%
2021/10/19	3	13.73	141	13.82	13.85	-138	43,495	-0.32%	大賣/鉅額交易
2021/10/18	17	13.54	50	13.62	13.40	-33	44,455	-0.07%
2021/10/15	59.2	13.87	27	13.76	13.65	32.2	45,881	0.07%
2021/10/14	71	13.72	13	13.60	13.65	58	46,426	0.12%
2021/10/13	20	13.84	47	13.86	13.65	-27	46,879	-0.06%
2021/10/12	58.1	14.15	11	14.13	13.90	47.1	47,690	0.10%
2021/10/08	19	14.80	32	14.97	14.70	-13	48,467	-0.03%
2021/10/07	0	0.00	61	14.79	14.75	-61	50,686	-0.12%
2021/10/06	4	14.64	3	14.75	14.50	1	52,061	0.00%
2021/10/05	11	14.55	28	14.29	14.70	-17	53,002	-0.03%
2021/10/04	16.1	14.33	150	14.53	14.00	-133.9	55,702	-0.24%	大賣/鉅額交易
2021/10/01	45	14.88	3	14.88	14.70	42	63,252	0.07%
2021/09/30	4	15.31	8	15.17	15.20	-4	63,846	-0.01%
2021/09/29	6	15.29	14	15.39	15.30	-8	64,336	-0.01%
2021/09/28	28	15.55	0	0.00	15.45	28	65,706	0.04%
2021/09/27	38	15.78	30.5	15.90	15.95	7.5	69,028	0.01%
2021/09/24	3	15.45	3	15.52	15.55	0	69,663	0.00%
2021/09/23	9	15.09	15.3	15.17	15.25	-6.3	70,495	-0.01%
2021/09/22	7	14.65	3	14.95	14.75	4	72,021	0.01%
2021/09/17	0	0.00	1.5	15.23	15.35	-1.5	73,524	0.00%
2021/09/16	9	15.28	0	15.20	15.15	9	75,175	0.01%
2021/09/15	1	15.60	2	15.53	15.35	-1	76,813	0.00%
2021/09/14	5	15.51	3	15.52	15.45	2	79,008	0.00%
2021/09/13	4	15.61	52.5	15.70	15.70	-48.5	81,024	-0.06%
2021/09/10	13	15.73	14	15.76	15.70	-1	83,880	0.00%
2021/09/09	6	15.31	0	0.00	15.40	6	89,987	0.01%
2021/09/08	55	15.33	7	15.29	15.30	48	93,439	0.05%
2021/09/07	58	15.46	13	15.48	15.75	45	96,669	0.05%
2021/09/06	17	15.38	38.3	15.21	15.30	-21.3	97,950	-0.02%
2021/09/03	28.1	15.78	22	15.94	15.75	6.1	99,545	0.01%
2021/09/02	25.1	16.07	81	16.05	16.00	-55.9	101,778	-0.05%
2021/09/01	12.1	16.42	13	16.56	16.40	-0.9	104,264	0.00%
2021/08/31	51	16.01	119	16.09	16.10	-68	106,530	-0.06%	大賣/
2021/08/30	29.5	16.42	24.3	16.41	16.40	5.2	112,518	0.00%
2021/08/27	95	16.86	10	16.85	16.65	85	116,763	0.07%
2021/08/26	31	16.56	12	16.62	16.50	19	121,604	0.02%
2021/08/25	120.1	16.80	101	16.57	16.50	19.1	126,585	0.02%	大買/大賣/
2021/08/24	160.1	16.48	117	16.25	16.20	43.1	134,023	0.03%	大買/大賣/
2021/08/23	73.7	17.09	7	17.04	17.15	66.7	139,189	0.05%
2021/08/20	35.5	17.55	46	17.64	17.35	-10.5	142,840	-0.01%
2021/08/19	9	18.14	0	0.00	18.00	9	144,936	0.01%
2021/08/18	34	18.34	8	18.54	18.75	26	147,518	0.02%
2021/08/17	21	18.45	4	18.65	18.20	17	152,240	0.01%
2021/08/16	51	18.35	12	18.14	18.20	39	156,138	0.02%
2021/08/13	26	18.74	213	18.98	18.60	-187	159,363	-0.12%	大賣/鉅額交易
2021/08/12	20	19.16	20	19.15	19.10	0	163,069	0.00%
2021/08/11	134	19.43	90	19.19	19.10	44	166,411	0.03%	大買/
2021/08/10	46	19.43	76	19.34	19.15	-30	166,244	-0.02%
2021/08/09	221	19.85	73	19.89	19.65	148	169,040	0.09%	大買/鉅額交易
2021/08/06	117	20.63	56	20.53	20.65	61	168,295	0.04%	大買/
2021/08/05	482	21.20	440	21.02	20.75	42	169,316	0.02%	大買/大賣/
2021/08/04	400	20.80	614.2	20.99	21.55	-214.2	167,750	-0.13%	大買/大賣/鉅額交易
2021/08/03	60	19.65	75	19.70	19.60	-15	165,072	-0.01%
2021/08/02	7	19.02	6	19.33	19.50	1	165,346	0.00%
2021/07/30	44	19.07	45	19.28	18.95	-1	166,213	0.00%
2021/07/29	16	19.15	15	19.10	19.20	1	167,520	0.00%
2021/07/28	267	19.33	116	19.09	19.10	151	168,461	0.09%	大買/大賣/鉅額交易
2021/07/27	28	19.72	80	19.81	19.50	-52	167,817	-0.03%
2021/07/26	115	20.24	78	20.23	20.15	37	168,991	0.02%	大買/
2021/07/23	9	19.59	9	19.84	19.90	0	174,829	0.00%
2021/07/22	228	19.61	195	19.53	19.25	33	181,060	0.02%	大買/大賣/
2021/07/21	84	19.18	64	19.25	18.90	20	185,351	0.01%
2021/07/20	76	20.01	50.5	20.05	19.95	25.5	188,577	0.01%
2021/07/19	30.4	20.36	103	20.17	20.35	-72.7	195,515	-0.04%	大賣/
2021/07/16	141	20.81	78	20.85	20.70	63	204,728	0.03%	大買/
2021/07/15	44	21.03	47.1	21.01	21.10	-3.1	207,969	0.00%
2021/07/14	177	21.39	87	21.48	20.85	90	209,517	0.04%	大買/
2021/07/13	100	22.45	236	22.43	22.30	-136	210,191	-0.06%	大賣/鉅額交易
2021/07/12	113	22.24	60	22.15	22.15	53	210,295	0.03%	大買/
2021/07/09	268.1	22.60	51	22.66	22.40	217.1	211,543	0.10%	大買/鉅額交易
2021/07/08	275	23.19	450.6	23.71	22.95	-175.6	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	55	22.35	62	22.07	21.90	-7	211,524	0.00%
2021/07/06	78	22.38	49	22.24	22.15	29	213,873	0.01%
2021/07/05	87	22.66	88	22.61	22.65	-1	216,773	0.00%
2021/07/02	360	22.78	344	22.86	22.80	16	217,536	0.01%	大買/大賣/
2021/07/01	52	22.06	124	22.22	21.90	-72	217,824	-0.03%	大賣/
2021/06/30	105	22.07	128.2	22.06	22.10	-23.2	219,200	-0.01%	大買/大賣/
2021/06/29	270.5	22.30	160.2	22.23	22.00	110.3	220,106	0.05%	大買/大賣/鉅額交易
2021/06/28	250.6	22.67	156	22.86	23.00	94.6	220,859	0.04%	大買/大賣/
2021/06/25	116.4	22.78	42.4	22.87	22.45	74	226,567	0.03%	大買/
2021/06/24	235	22.68	203	22.76	22.50	32	229,600	0.01%	大買/大賣/
2021/06/23	230	22.56	326	22.52	22.75	-96	230,016	-0.04%	大買/大賣/
2021/06/22	351	22.74	343	22.50	22.05	8	229,370	0.00%	大買/大賣/
2021/06/21	389.5	22.73	582	22.44	22.40	-192.5	229,444	-0.08%	大買/大賣/鉅額交易
2021/06/18	724.6	22.86	406	22.91	22.30	318.6	228,884	0.14%	大買/大賣/鉅額交易
2021/06/17	164	21.25	403	21.36	22.15	-239	224,245	-0.11%	大買/大賣/鉅額交易
2021/06/16	293.3	20.79	319	21.04	20.15	-25.7	221,465	-0.01%	大買/大賣/
2021/06/15	290	22.14	182.3	22.10	21.90	107.8	218,620	0.05%	大買/大賣/鉅額交易
2021/06/11	447.3	22.37	352	22.49	22.75	95.3	216,927	0.04%	大買/大賣/
2021/06/10	453.3	21.88	485	21.92	21.85	-31.8	214,422	-0.01%	大買/大賣/
2021/06/09	492.5	23.33	406.3	23.47	22.40	86.3	211,901	0.04%	大買/大賣/
2021/06/08	330	23.79	323	23.77	23.50	7	209,416	0.00%	大買/大賣/
2021/06/07	801	25.17	840.2	25.07	24.20	-39.2	207,357	-0.02%	大買/大賣/
2021/06/04	550.5	24.90	635.2	24.67	24.60	-84.7	201,513	-0.04%	大買/大賣/
2021/06/03	303.1	24.32	628	24.48	24.30	-324.9	197,393	-0.16%	大買/大賣/鉅額交易
2021/06/02	588	24.01	755.5	24.08	23.90	-167.5	192,372	-0.09%	大買/大賣/鉅額交易
2021/06/01	918.1	24.37	685.5	24.70	24.05	232.6	187,830	0.12%	大買/大賣/鉅額交易
2021/05/31	526	22.58	737.6	22.71	23.40	-211.6	180,490	-0.12%	大買/大賣/鉅額交易
2021/05/28	582.5	21.13	586	21.18	21.30	-3.5	175,194	0.00%	大買/大賣/
2021/05/27	431.1	20.27	442	20.40	20.20	-10.9	172,741	-0.01%	大買/大賣/
2021/05/26	615	20.65	391	20.35	20.20	224	171,745	0.13%	大買/大賣/鉅額交易
2021/05/25	560.3	20.69	607	20.65	20.80	-46.7	172,667	-0.03%	大買/大賣/
2021/05/24	549.5	18.92	541	19.19	19.70	8.5	171,172	0.00%	大買/大賣/
2021/05/21	490	19.48	500.3	19.54	19.20	-10.3	168,330	-0.01%	大買/大賣/
2021/05/20	553	19.45	558	19.46	18.80	-5	166,761	0.00%	大買/大賣/
2021/05/19	329	19.16	228	19.25	19.65	101	164,667	0.06%	大買/大賣/鉅額交易
2021/05/18	50	17.30	49	17.80	17.90	1	162,294	0.00%
2021/05/17	177.3	17.12	123	17.24	16.30	54.3	163,142	0.03%	大買/大賣/
2021/05/14	46	18.29	325	17.62	17.95	-279	160,995	-0.17%	大賣/鉅額交易
2021/05/13	107	17.37	46	17.43	17.75	61	163,731	0.04%	大買/
2021/05/12	116	18.97	236	18.66	18.60	-120	166,531	-0.07%	大買/大賣/鉅額交易
2021/05/11	186	20.76	26	20.90	20.65	160	166,352	0.10%	大買/鉅額交易
2021/05/10	116	23.01	62.5	22.89	22.90	53.5	166,427	0.03%	大買/
2021/05/07	70	22.67	98.7	22.90	23.40	-28.7	166,980	-0.02%
2021/05/06	152.2	22.05	291	21.60	21.30	-138.9	166,794	-0.08%	大買/大賣/鉅額交易
2021/05/05	121	23.85	68.5	23.68	23.50	52.5	166,123	0.03%	大買/
2021/05/04	155	24.23	84	24.05	23.65	71	166,468	0.04%	大買/
2021/05/03	186	26.43	164	26.47	26.25	22	166,838	0.01%	大買/大賣/
2021/04/29	708.7	29.43	489.4	29.35	29.15	219.2	165,710	0.13%	大買/大賣/鉅額交易
2021/04/28	942	27.79	851.9	28.27	28.85	90.1	160,333	0.06%	大買/大賣/
2021/04/27	500	25.81	902.7	26.02	26.25	-402.7	154,945	-0.26%	大買/大賣/鉅額交易
2021/04/26	583.1	24.28	519	24.20	24.20	64.1	150,596	0.04%	大買/大賣/
2021/04/23	1,007	23.35	929.1	23.39	23.95	77.9	146,878	0.05%	大買/大賣/
2021/04/22	1,025.3	22.23	848.3	22.31	22.50	177	140,627	0.13%	大買/大賣/鉅額交易
2021/04/21	582	19.98	793.1	20.40	21.15	-211.1	131,819	-0.16%	大買/大賣/鉅額交易
2021/04/20	524.2	19.17	327	19.01	19.25	197.2	130,292	0.15%	大買/大賣/鉅額交易
2021/04/19	458	18.75	365.7	18.84	18.90	92.3	129,559	0.07%	大買/大賣/
2021/04/16	170	18.24	285	18.16	18.60	-115	127,514	-0.09%	大買/大賣/鉅額交易
2021/04/15	208.4	18.40	159	18.35	18.20	49.4	126,478	0.04%	大買/大賣/
2021/04/14	599.6	18.27	538.2	18.16	18.30	61.4	124,728	0.05%	大買/大賣/
2021/04/13	824.6	19.03	702	19.02	18.55	122.6	121,260	0.10%	大買/大賣/鉅額交易
2021/04/12	281	18.11	115.5	18.40	18.85	165.5	115,421	0.14%	大買/大賣/鉅額交易
2021/04/09	620	17.23	659.9	17.18	17.15	-39.9	112,717	-0.04%	大買/大賣/
2021/04/08	437	16.49	441	16.49	16.50	-4	110,854	0.00%	大買/大賣/
2021/04/07	527	16.16	663.5	16.04	16.40	-136.5	109,735	-0.12%	大買/大賣/鉅額交易
2021/04/06	904	15.86	804	15.75	15.65	100	108,193	0.09%	大買/大賣/
2021/04/01	400	15.65	403	15.42	15.70	-3	107,678	0.00%	大買/大賣/
2021/03/31	378	15.55	368	15.49	15.40	10	106,907	0.01%	大買/大賣/
2021/03/30	1,314	15.39	747	15.38	15.65	567	105,416	0.54%	大買/大賣/鉅額交易
2021/03/29	121	14.75	329.7	14.94	15.15	-208.7	98,553	-0.21%	大買/大賣/鉅額交易
2021/03/26	91	13.82	311	13.79	13.80	-220	95,196	-0.23%	大賣/鉅額交易
2021/03/25	34	13.65	42	13.71	13.45	-8	94,588	-0.01%
2021/03/24	120.3	13.44	262	13.50	13.65	-141.7	93,874	-0.15%	大買/大賣/鉅額交易
2021/03/23	422	13.43	703	13.30	13.20	-281	92,716	-0.30%	大買/大賣/鉅額交易
2021/03/22	143	13.16	165	13.12	13.25	-22	91,335	-0.02%	大買/大賣/
2021/03/19	85	12.69	36	12.68	12.70	49	91,556	0.05%
2021/03/18	41	12.91	47	12.98	12.85	-6	94,542	-0.01%
2021/03/17	5	12.76	11.2	12.75	12.75	-6.2	96,454	-0.01%
2021/03/16	25	12.74	33	12.76	12.70	-8	99,621	-0.01%
2021/03/15	255	12.71	203.4	12.65	12.65	51.6	102,359	0.05%	大買/大賣/
2021/03/12	319	12.83	333.6	12.85	12.80	-14.6	104,727	-0.01%	大買/大賣/
2021/03/11	5.4	12.87	44	12.89	12.85	-38.6	111,263	-0.03%
2021/03/10	3	12.52	74.5	12.60	12.60	-71.5	117,133	-0.06%
2021/03/09	220	12.25	202	12.30	12.35	18	119,843	0.02%	大買/大賣/
2021/03/08	259	12.38	291	12.25	12.20	-32	123,503	-0.03%	大買/大賣/
2021/03/05	46	12.27	31	12.30	12.25	15	128,008	0.01%
2021/03/04	360	12.65	218.8	12.60	12.60	141.2	129,789	0.11%	大買/大賣/鉅額交易
2021/03/03	252	12.53	224	12.75	12.90	28	129,956	0.02%	大買/大賣/
2021/03/02	422	13.01	96	13.01	12.65	326	129,753	0.25%	大買/鉅額交易
2021/02/26	412	13.29	237	13.23	13.20	175	129,022	0.14%	大買/大賣/鉅額交易
2021/02/25	248	13.77	233	13.92	13.70	15	127,918	0.01%	大買/大賣/
2021/02/24	240	13.57	325	13.74	13.40	-85	124,477	-0.07%	大買/大賣/
2021/02/23	214	13.36	168	13.36	13.40	46	121,039	0.04%	大買/大賣/
2021/02/22	120.5	13.13	204	13.31	13.25	-83.5	120,120	-0.07%	大買/大賣/
2021/02/19	317	13.05	219	13.06	13.00	98	118,117	0.08%	大買/大賣/
2021/02/18	77	12.65	15	12.64	12.75	62	116,023	0.05%
2021/02/17	148	12.81	168	12.80	12.75	-20	115,120	-0.02%	大買/大賣/
2021/02/05	29	12.92	75	12.95	12.85	-46	114,076	-0.04%
2021/02/04	275	13.22	242	13.23	13.00	33	113,295	0.03%	大買/大賣/
2021/02/03	68	13.04	249.3	12.90	13.05	-181.3	110,178	-0.16%	大賣/鉅額交易
2021/02/02	150	12.62	195	12.57	12.40	-45	106,475	-0.04%	大買/大賣/
2021/02/01	28.1	12.39	18.5	12.33	12.30	9.6	105,949	0.01%
2021/01/29	23	12.16	60	12.18	12.10	-37	107,088	-0.03%
2021/01/28	52	11.78	42	11.71	11.85	10	106,842	0.01%
2021/01/27	86	12.31	6	12.15	12.10	80	107,419	0.07%
2021/01/26	82	12.73	69	12.81	12.45	13	107,066	0.01%
2021/01/25	56	12.54	24	12.56	12.60	32	105,774	0.03%
2021/01/22	0	0.00	12	12.35	12.40	-12	105,871	-0.01%
2021/01/21	92	12.44	112	12.33	12.20	-20	107,119	-0.02%	大賣/
2021/01/20	127	12.15	38	12.60	11.95	89	107,216	0.08%	大買/
2021/01/19	35	12.36	86	12.42	12.40	-51	108,780	-0.05%
2021/01/18	104	12.17	64	12.19	12.10	40	112,161	0.04%	大買/
2021/01/15	46	12.45	36	12.56	12.35	10	111,455	0.01%
2021/01/14	30	12.69	53	12.80	12.70	-23	110,046	-0.02%
2021/01/13	81	12.91	149	12.87	12.60	-68	109,478	-0.06%	大賣/
2021/01/12	131	12.37	54	12.30	12.10	77	106,865	0.07%	大買/
2021/01/11	41	12.47	32.3	12.30	12.35	8.7	105,194	0.01%
2021/01/08	210	11.75	207	11.94	11.95	3	104,587	0.00%	大買/大賣/
2021/01/07	34	12.08	10	12.13	12.05	24	104,360	0.02%
2021/01/06	33	11.65	36	11.81	11.80	-3	104,398	0.00%
2021/01/05	28	12.02	49	12.09	12.15	-21	103,615	-0.02%
2021/01/04	54	12.40	7	12.34	12.35	47	103,539	0.05%
2020/12/31	83	12.25	977	12.39	12.30	-894	103,244	-0.87%	大賣/鉅額交易
2020/12/30	71	12.83	17	12.96	12.80	54	102,074	0.05%
2020/12/29	66	13.38	153.6	13.43	13.25	-87.6	101,536	-0.09%	大賣/
2020/12/28	947	13.10	64	13.10	13.15	883	100,354	0.88%	大買/鉅額交易
2020/12/25	28	12.81	65	12.96	12.80	-37	98,475	-0.04%
2020/12/24	77	12.60	53	12.72	12.60	24	97,383	0.02%
2020/12/23	157	12.36	161	12.36	12.35	-4	96,554	0.00%	大買/大賣/
2020/12/22	237	12.64	287	12.46	12.35	-50	96,480	-0.05%	大買/大賣/
2020/12/21	81	12.45	36	12.52	12.55	45	95,975	0.05%
2020/12/18	60	12.70	12	12.60	12.60	48	94,785	0.05%
2020/12/17	172	12.93	31	12.85	12.95	141	94,170	0.15%	大買/鉅額交易
2020/12/16	70	12.81	8	12.88	12.85	62	93,799	0.07%
2020/12/15	80	13.04	100.8	12.94	12.65	-20.8	92,965	-0.02%
2020/12/14	102	13.31	112	13.46	13.20	-10	91,334	-0.01%	大買/大賣/
2020/12/11	73	13.25	186	13.20	12.95	-113	88,457	-0.13%	大賣/鉅額交易
2020/12/10	214	13.22	223	13.24	13.25	-9	86,829	-0.01%	大買/大賣/
2020/12/09	534	13.04	667.5	13.13	13.20	-133.5	84,724	-0.16%	大買/大賣/鉅額交易
2020/12/08	42	12.86	94	12.79	12.80	-52	87,771	-0.06%
2020/12/07	637	13.15	409.3	13.14	12.60	227.7	89,206	0.26%	大買/大賣/鉅額交易
2020/12/04	317	11.95	397.6	12.07	12.50	-80.6	83,370	-0.10%	大買/大賣/
2020/12/03	234	11.75	188	11.57	11.45	46	77,395	0.06%	大買/大賣/
2020/12/02	112	11.25	118.2	11.37	11.50	-6.2	75,026	-0.01%	大買/大賣/
2020/12/01	124	10.56	133	10.65	10.80	-9	73,886	-0.01%	大買/大賣/
2020/11/30	19	10.13	130.3	10.06	10.05	-111.3	72,835	-0.15%	大賣/鉅額交易
2020/11/27	46	9.84	88	9.93	9.83	-42	70,966	-0.06%
2020/11/26	0	0.00	56.8	9.69	9.74	-56.8	70,438	-0.08%
2020/11/25	18.5	9.68	16	9.67	9.63	2.5	70,341	0.00%
2020/11/24	3	9.58	6	9.58	9.54	-3	70,215	0.00%
2020/11/23	30	9.50	34.1	9.51	9.47	-4.1	72,278	-0.01%
2020/11/20	0	0.00	20	9.41	9.38	-20	72,252	-0.03%
2020/11/19	28	9.50	24	9.50	9.50	4	73,259	0.01%
2020/11/18	12	9.36	10	9.32	9.36	2	73,179	0.00%
2020/11/17	15	9.31	0	0.00	9.30	15	73,967	0.02%
2020/11/16	3	9.43	41	9.40	9.38	-38	75,325	-0.05%
2020/11/13	0	0.00	28	9.39	9.37	-28	76,720	-0.04%
2020/11/12	28	9.30	3.5	9.22	9.22	24.5	77,574	0.03%
2020/11/11	24	9.44	57	9.49	9.36	-33	78,530	-0.04%
2020/11/10	132.5	9.67	160	9.61	9.52	-27.5	80,040	-0.03%	大買/大賣/
2020/11/09	9	9.58	19	9.62	9.59	-10	79,424	-0.01%
2020/11/06	116.2	9.75	163	9.72	9.52	-46.8	79,035	-0.06%	大買/大賣/
2020/11/05	42.1	9.59	53	9.60	9.60	-10.9	77,032	-0.01%
2020/11/04	123.6	9.56	138	9.57	9.49	-14.4	76,316	-0.02%	大買/大賣/
2020/11/03	27	9.35	14	9.42	9.40	13	75,541	0.02%
2020/11/02	27.1	9.19	42	9.18	9.22	-14.9	76,211	-0.02%
2020/10/30	61	9.44	3.1	9.27	9.15	57.9	78,505	0.07%
2020/10/29	48	9.31	65	9.33	9.51	-17	79,248	-0.02%
2020/10/28	20	9.52	78.5	9.66	9.40	-58.5	77,512	-0.08%
2020/10/27	201	9.75	117	9.76	9.65	84	76,397	0.11%	大買/大賣/
2020/10/26	142	9.58	416	9.93	10.15	-274	73,390	-0.37%	大買/大賣/鉅額交易
2020/10/23	0	0.00	15	9.18	9.28	-15	68,808	-0.02%
2020/10/22	8	9.10	10	9.12	9.11	-2	68,779	0.00%
2020/10/21	18	9.18	74	9.19	9.10	-56	69,125	-0.08%
2020/10/20	5	9.09	6	9.07	9.07	-1	69,427	0.00%
2020/10/19	0	0.00	2	9.09	9.09	-2	71,893	0.00%
2020/10/16	26	9.10	20	9.10	8.98	6	73,994	0.01%
2020/10/15	0	0.00	50	9.12	9.11	-50	74,709	-0.07%
2020/10/14	15	9.18	57	9.19	9.11	-42	74,511	-0.06%
2020/10/13	10	9.08	23	9.10	9.10	-13	73,837	-0.02%
2020/10/12	17	9.06	25	9.08	9.01	-8	73,373	-0.01%
2020/10/08	64	9.04	18	9.04	9.00	46	72,880	0.06%
2020/10/07	10	9.03	82	9.08	9.02	-72	72,659	-0.10%
2020/10/06	0	0.00	44	8.99	9.02	-44	72,111	-0.06%
2020/10/05	85	8.83	94	8.97	8.75	-9	71,536	-0.01%
2020/09/30	0	0.00	6	8.43	8.48	-6	70,465	-0.01%
2020/09/29	2	8.23	8	8.32	8.27	-6	70,393	-0.01%
2020/09/28	36	8.22	10	8.21	8.22	26	70,370	0.04%
2020/09/25	15	8.46	36	8.23	8.13	-21	70,769	-0.03%
2020/09/24	94	8.59	41	8.58	8.40	53	70,084	0.08%
2020/09/23	31	8.90	10	8.91	8.90	21	69,144	0.03%
2020/09/22	23	8.95	21	9.03	9.01	2	68,795	0.00%
2020/09/21	54	9.07	22	9.12	9.02	32	68,398	0.05%
2020/09/18	21	9.05	70	9.04	9.04	-49	67,737	-0.07%
2020/09/17	16	9.04	7	9.03	9.04	9	67,579	0.01%
2020/09/16	140	8.95	9	8.94	8.89	131	67,249	0.19%	大買/鉅額交易
2020/09/15	26	9.20	15	9.10	9.05	11	66,450	0.02%
2020/09/14	70	9.27	7	9.16	9.16	63	65,823	0.10%
2020/09/11	247	9.69	241	9.71	9.37	6	64,872	0.01%	大買/大賣/
2020/09/10	181	9.59	200	9.65	9.69	-19	59,009	-0.03%	大買/大賣/
2020/09/09	1	8.60	61	8.80	8.81	-60	55,050	-0.11%
2020/09/08	23	8.75	96	8.71	8.73	-73	54,109	-0.13%
2020/09/07	32	8.67	32	8.69	8.62	0	53,593	0.00%
2020/09/04	192	8.71	31	8.76	8.75	161	53,054	0.30%	大買/鉅額交易
2020/09/03	55	8.72	213	8.84	8.95	-158	50,714	-0.31%	大賣/鉅額交易
2020/09/02	2	8.23	39	8.25	8.26	-37	47,165	-0.08%
2020/09/01	1	8.12	26	8.20	8.22	-25	47,060	-0.05%
2020/08/31	45	8.14	42	8.10	8.04	3	46,996	0.01%
2020/08/28	6	8.09	4	8.09	8.06	2	46,982	0.00%
2020/08/27	170	8.27	194	8.28	8.20	-24	47,495	-0.05%	大買/大賣/
2020/08/26	37	7.95	19	7.96	7.95	18	44,841	0.04%
2020/08/25	84	8.07	67	8.15	7.92	17	44,419	0.04%
2020/08/24	32	7.87	18	7.92	7.83	14	43,148	0.03%
2020/08/21	105	7.94	22	8.02	7.86	83	42,790	0.19%	大買/
2020/08/20	119	7.94	129	8.12	7.89	-10	41,796	-0.02%	大買/大賣/
2020/08/19	72	8.40	112	8.41	8.43	-40	40,109	-0.10%	大賣/
2020/08/18	89	8.25	188	8.33	8.20	-99	38,429	-0.26%	大賣/
2020/08/17	91	8.23	45	8.27	8.20	46	37,205	0.12%
2020/08/14	257	8.22	160	8.01	8.30	97	35,660	0.27%	大買/大賣/
2020/08/13	0	0.00	25	7.73	7.65	-25	33,352	-0.07%
2020/08/12	0	0.00	28	7.65	7.70	-28	33,278	-0.08%
2020/08/11	0	0.00	9	7.65	7.66	-9	33,033	-0.03%
2020/08/10	40	7.72	15	7.75	7.71	25	32,763	0.08%
2020/08/07	89	7.85	18	7.87	7.72	71	32,445	0.22%
2020/08/06	39	8.13	203	8.10	8.00	-164	31,654	-0.52%	大賣/鉅額交易
2020/08/05	181	7.94	120	8.00	8.01	61	30,288	0.20%	大買/大賣/
2020/08/04	108	7.60	100	7.64	7.67	8	27,915	0.03%	大買/
2020/08/03	13	6.97	16	6.94	6.98	-3	25,929	-0.01%
2020/07/31	24	7.03	17.2	6.96	6.92	6.8	25,913	0.03%
2020/07/30	25	6.96	13	7.06	7.03	12	25,525	0.05%
2020/07/29	32	6.80	18	6.79	6.77	14	25,209	0.06%
2020/07/28	58	6.90	8	6.81	6.76	50	25,165	0.20%
2020/07/27	28	7.10	33	7.10	7.00	-5	24,787	-0.02%
2020/07/24	71	7.34	22	7.32	7.17	49	24,487	0.20%
2020/07/23	283	7.80	192	7.77	7.62	91	23,626	0.39%	大買/大賣/
2020/07/22	165	7.36	477.7	7.59	7.70	-312.7	21,353	-1.46%	大買/大賣/鉅額交易
2020/07/21	30	6.92	119	6.90	7.00	-89	19,001	-0.47%	大賣/
2020/07/20	0	0.00	6	6.60	6.60	-6	17,841	-0.03%
2020/07/17	5	6.52	10	6.54	6.49	-5	17,932	-0.03%
2020/07/16	1	6.51	4	6.58	6.53	-3	18,142	-0.02%
2020/07/15	20	6.64	2	6.65	6.52	18	18,305	0.10%
2020/07/14	6	6.57	0	0.00	6.53	6	20,709	0.03%
2020/07/13	3	6.62	7	6.60	6.62	-4	20,849	-0.02%
2020/07/10	12	6.56	25	6.56	6.50	-13	20,971	-0.06%
2020/07/09	5	6.68	4	6.71	6.67	1	20,946	0.00%
2020/07/08	6	6.67	7	6.70	6.73	-1	21,034	0.00%
2020/07/07	16	6.72	27	6.67	6.66	-11	21,059	-0.05%
2020/07/06	33	6.87	11	6.78	6.68	22	21,020	0.10%
2020/07/03	21	6.47	10	6.53	6.49	11	20,533	0.05%
2020/07/02	3	6.57	10	6.50	6.55	-7	20,708	-0.03%
2020/07/01	2	6.52	11.2	6.50	6.48	-9.2	21,032	-0.04%
2020/06/30	2	6.50	1	6.60	6.48	1	21,772	0.00%
2020/06/24	3	6.61	6	6.62	6.61	-3	21,797	-0.01%
2020/06/23	0	0.00	5	6.61	6.61	-5	21,947	-0.02%
2020/06/22	8	6.52	12	6.54	6.52	-4	21,870	-0.02%
2020/06/19	7	6.66	19	6.70	6.55	-12	22,019	-0.05%
2020/06/18	0	0.00	22	6.64	6.61	-22	21,905	-0.10%
2020/06/17	0	0.00	12	6.49	6.50	-12	21,679	-0.06%
2020/06/16	0	0.00	38	6.36	6.39	-38	21,828	-0.17%
2020/06/15	36	6.32	0	0.00	6.25	36	22,250	0.16%
2020/06/12	36	6.32	0	0.00	6.33	36	22,344	0.16%
2020/06/11	9	6.43	1	6.72	6.41	8	22,477	0.04%
2020/06/10	0	0.00	12	6.62	6.60	-12	22,375	-0.05%
2020/06/09	10	6.52	71	6.54	6.50	-61	22,356	-0.27%
2020/06/08	13	6.53	54	6.57	6.51	-41	22,518	-0.18%
2020/06/05	33	6.48	56	6.41	6.44	-23	22,099	-0.10%
2020/06/04	9	6.40	101	6.38	6.29	-92	21,715	-0.42%	大賣/
2020/06/03	148	6.39	74	6.37	6.44	74	21,271	0.35%	大買/
2020/06/02	3	6.05	1	6.04	6.05	2	19,999	0.01%
2020/05/29	0	0.00	2	5.91	5.90	-2	20,127	-0.01%
2020/05/28	17	5.96	7	5.99	5.94	10	20,476	0.05%
2020/05/27	11	5.98	3	5.98	5.98	8	20,655	0.04%
2020/05/26	49	5.97	5	5.94	5.95	44	20,958	0.21%
2020/05/25	3	5.89	2	5.91	5.87	1	21,087	0.00%
2020/05/22	7	5.99	2	5.96	5.94	5	21,169	0.02%
2020/05/21	12	6.03	1	6.08	6.01	11	21,345	0.05%
2020/05/20	15	6.05	3	6.06	6.00	12	21,384	0.06%
2020/05/19	40	6.06	14	6.02	6.02	26	21,398	0.12%
2020/05/18	4	5.95	3	6.04	5.93	1	21,415	0.00%
2020/05/15	11	6.02	7	6.07	6.00	4	21,490	0.02%
2020/05/14	3	6.09	4	6.05	6.02	-1	21,669	0.00%
2020/05/13	16	6.18	17	6.15	6.17	-1	21,788	0.00%
2020/05/12	8	6.26	5	6.31	6.24	3	21,921	0.01%
2020/05/11	28	6.40	22	6.36	6.30	6	21,887	0.03%
2020/05/08	5	6.30	4	6.34	6.29	1	21,617	0.00%
2020/05/07	1	6.24	12.2	6.22	6.28	-11.2	21,867	-0.05%
2020/05/06	9	6.18	18	6.19	6.17	-9	21,963	-0.04%
2020/05/05	10	6.23	9	6.21	6.21	1	22,112	0.00%
2020/05/04	31	6.19	2	6.18	6.19	29	22,477	0.13%
2020/04/30	7	6.33	8	6.32	6.32	-1	22,841	0.00%
2020/04/29	9	6.29	26	6.28	6.26	-17	23,607	-0.07%
2020/04/28	43	6.25	9	6.27	6.20	34	24,198	0.14%
2020/04/27	27	6.24	27	6.16	6.24	0	25,148	0.00%
2020/04/24	8	6.09	7	6.10	6.06	1	26,845	0.00%
2020/04/23	16	6.11	15	6.12	6.09	1	27,048	0.00%
2020/04/22	16	6.06	28	6.06	6.08	-12	27,149	-0.04%
2020/04/21	20	6.20	77	6.08	6.02	-57	27,247	-0.21%
2020/04/20	12	6.14	0	0.00	6.13	12	27,460	0.04%
2020/04/17	216	6.46	102	6.35	6.20	114	28,226	0.40%	大買/大賣/鉅額交易
2020/04/16	26	6.20	95	6.20	6.21	-69	25,867	-0.27%
2020/04/15	18	6.26	13	6.28	6.28	5	25,942	0.02%
2020/04/14	99	6.10	19	6.06	6.12	80	26,088	0.31%
2020/04/13	4	5.99	283	6.01	5.98	-279	26,223	-1.06%	大賣/鉅額交易
2020/04/10	16	5.89	22	5.88	5.92	-6	26,495	-0.02%
2020/04/09	289	5.83	53	5.82	5.81	236	26,787	0.88%	大買/鉅額交易
2020/04/08	10	5.78	11	5.75	5.80	-1	26,770	0.00%
2020/04/07	18	5.74	37	5.78	5.67	-19	26,755	-0.07%
2020/04/06	63.7	5.74	16	5.68	5.64	47.7	26,630	0.18%
2020/04/01	69	5.65	50	5.51	5.68	19	26,499	0.07%
2020/03/31	6	5.27	2	5.29	5.18	4	25,958	0.02%
2020/03/30	19	5.17	9	5.20	5.23	10	26,992	0.04%
2020/03/27	23	5.38	42	5.36	5.31	-19	27,042	-0.07%
2020/03/26	10	5.27	5	5.23	5.26	5	27,026	0.02%
2020/03/25	4	5.26	37	5.21	5.25	-33	27,403	-0.12%
2020/03/24	20	5.01	17	4.99	4.94	3	28,221	0.01%
2020/03/23	10	4.86	32	4.88	4.86	-22	28,658	-0.08%
2020/03/20	80	5.05	33	5.06	5.10	47	29,560	0.16%
2020/03/19	26	4.75	16	5.05	4.66	10	30,898	0.03%
2020/03/18	25	5.33	15	5.25	5.17	10	31,962	0.03%
2020/03/17	12	5.32	57	5.37	5.29	-45	32,560	-0.14%
2020/03/16	20	5.75	40	5.75	5.49	-20	33,784	-0.06%
2020/03/13	3	5.51	87	5.53	5.86	-84	36,065	-0.23%
2020/03/12	39	6.34	28	6.20	6.06	11	37,130	0.03%
2020/03/11	10	6.75	0	0.00	6.68	10	36,712	0.03%
2020/03/10	26	6.68	122.5	6.75	6.88	-96.5	36,595	-0.26%	大賣/
2020/03/09	34	6.99	26	6.93	6.75	8	36,532	0.02%
2020/03/06	3	6.96	4	6.99	6.98	-1	36,555	0.00%
2020/03/05	39	7.09	48	7.08	7.05	-9	37,061	-0.02%
2020/03/04	9	6.91	24	7.01	7.03	-15	37,764	-0.04%
2020/03/03	56	6.91	55	6.91	6.94	1	37,815	0.00%
2020/03/02	6	6.46	10	6.61	6.72	-4	38,050	-0.01%
2020/02/27	51	6.69	25	6.73	6.59	26	37,861	0.07%
2020/02/26	8	6.91	10	6.93	6.88	-2	37,698	-0.01%
2020/02/25	40	6.91	20	6.94	6.97	20	37,531	0.05%
2020/02/24	28	7.04	20	7.09	7.02	8	37,438	0.02%
2020/02/21	34	7.13	30	7.10	7.10	4	37,189	0.01%
2020/02/20	12	7.22	1	7.17	7.15	11	37,152	0.03%
2020/02/19	6	7.20	10	7.20	7.20	-4	37,098	-0.01%
2020/02/18	23	7.17	11	7.21	7.15	12	37,130	0.03%
2020/02/17	40	7.05	27	7.05	7.05	13	37,072	0.04%
2020/02/14	43	7.23	18	7.22	7.20	25	36,933	0.07%
2020/02/13	4.9	7.36	43	7.39	7.31	-38.1	36,743	-0.10%
2020/02/12	12	7.49	7	7.49	7.48	5	36,705	0.01%
2020/02/11	22	7.47	31	7.52	7.48	-9	36,739	-0.02%
2020/02/10	33	7.57	6	7.55	7.50	27	36,769	0.07%
2020/02/07	14	7.60	20	7.63	7.51	-6	36,677	-0.02%
2020/02/06	39	7.68	20	7.66	7.69	19	36,776	0.05%
2020/02/05	19	7.66	17	7.67	7.59	2	37,075	0.01%
2020/02/04	40	7.71	14	7.70	7.64	26	36,723	0.07%
2020/02/03	66	7.52	94	7.42	7.62	-28	36,309	-0.08%
2020/01/31	36	7.45	45	7.47	7.50	-9	35,306	-0.03%
2020/01/30	163	7.58	48	7.69	7.55	115	34,571	0.33%	大買/鉅額交易
2020/01/20	231	8.45	102	8.48	8.38	129	33,423	0.39%	大買/大賣/鉅額交易
2020/01/17	1	8.15	73	8.15	8.18	-72	31,390	-0.23%
2020/01/16	17	8.12	19	8.11	8.11	-2	31,126	-0.01%
2020/01/15	38	8.11	57	8.11	8.11	-19	31,064	-0.06%
2020/01/14	25	8.16	30	8.14	8.12	-5	30,873	-0.02%
2020/01/13	29	8.05	80.1	8.11	8.14	-51.1	30,454	-0.17%
2020/01/10	6	7.86	7	7.87	7.85	-1	29,976	0.00%
2020/01/09	53	7.82	31	7.77	7.77	22	29,873	0.07%
2020/01/08	13	7.80	45	7.86	7.81	-32	29,742	-0.11%
2020/01/07	39	7.79	18	7.90	7.84	21	29,419	0.07%
2020/01/06	25	7.87	0	0.00	7.80	25	29,317	0.09%
2020/01/03	24	7.93	64	8.06	8.01	-40	29,171	-0.14%
2020/01/02	46	8.10	0	8.06	8.09	46	28,748	0.16%
2019/12/31	3	8.10	14	8.11	8.09	-11	28,571	-0.04%
2019/12/30	18	8.08	41	8.07	8.09	-23	28,388	-0.08%
2019/12/27	38	8.14	12	8.12	8.09	26	28,294	0.09%
2019/12/26	5	8.09	37	8.08	8.06	-32	28,025	-0.11%
2019/12/25	109	8.13	44	8.17	8.09	65	27,904	0.23%	大買/
2019/12/24	1	7.95	34	7.96	7.95	-33	27,107	-0.12%
2019/12/23	6	7.99	5	7.97	7.96	1	27,090	0.00%
2019/12/20	13	7.97	20	7.92	7.95	-7	27,025	-0.03%
2019/12/19	39	7.98	83	7.94	7.85	-44	26,617	-0.17%
2019/12/18	16	8.14	115	8.14	8.10	-99	25,626	-0.39%	大賣/
2019/12/17	36	8.12	455	8.09	8.07	-419	25,955	-1.61%	大賣/鉅額交易
2019/12/16	119	8.10	135	8.16	8.21	-16	25,081	-0.06%	大買/大賣/
2019/12/13	151	7.87	83	7.90	7.97	68	23,446	0.29%	大買/
2019/12/12	80	7.67	131	7.67	7.69	-51	21,940	-0.23%	大賣/
2019/12/11	304	7.73	281	7.76	7.67	23	21,286	0.11%	大買/大賣/
2019/12/10	262	7.47	282	7.47	7.61	-20	19,895	-0.10%	大買/大賣/
2019/12/09	89	6.98	100	7.01	7.00	-11	17,308	-0.06%
2019/12/06	42	6.72	16	6.74	6.74	26	16,008	0.16%
2019/12/05	19	6.73	0	0.00	6.71	19	15,974	0.12%
2019/12/04	57	6.74	53	6.76	6.76	4	16,171	0.02%
2019/12/03	91	6.72	6	6.72	6.73	85	16,323	0.52%
2019/12/02	17	6.87	51	6.82	6.75	-34	16,617	-0.20%
2019/11/29	193	6.84	53	6.79	6.87	140	16,172	0.87%	大買/鉅額交易
2019/11/28	8.1	6.71	7	6.72	6.71	1.1	15,527	0.01%
2019/11/27	18	6.73	131	6.72	6.69	-113	15,853	-0.71%	大賣/鉅額交易
2019/11/26	10	6.55	2	6.61	6.52	8	15,658	0.05%
2019/11/25	19	6.53	37	6.55	6.56	-18	15,643	-0.12%
2019/11/22	34	6.43	10	6.45	6.44	24	15,897	0.15%
2019/11/21	35	6.42	5	6.44	6.42	30	17,061	0.18%
2019/11/20	3	6.48	2	6.51	6.47	1	17,460	0.01%
2019/11/19	18	6.51	36	6.50	6.47	-18	17,520	-0.10%
2019/11/18	4	6.46	1.3	6.46	6.48	2.7	17,621	0.02%
2019/11/15	65	6.48	37	6.50	6.45	28	17,850	0.16%
2019/11/14	51	6.39	2	6.40	6.36	49	18,062	0.27%
2019/11/13	46	6.41	2	6.45	6.39	44	18,322	0.24%
2019/11/12	49	6.46	10	6.44	6.46	39	18,273	0.21%
2019/11/11	37	6.52	11	6.48	6.47	26	18,280	0.14%
2019/11/08	33	6.68	1	6.82	6.67	32	18,110	0.18%
2019/11/07	7	6.75	5	6.79	6.73	2	18,185	0.01%
2019/11/06	45	6.69	100	6.76	6.74	-55	18,870	-0.29%
2019/11/05	38	6.77	67	6.78	6.73	-29	18,706	-0.16%
2019/11/04	5	6.70	107	6.73	6.73	-102	18,606	-0.55%	大賣/鉅額交易
2019/11/01	3	6.51	3	6.56	6.50	0	18,372	0.00%
2019/10/31	2	6.50	1	6.49	6.48	1	18,537	0.01%
2019/10/30	9	6.57	1	6.57	6.54	8	18,554	0.04%
2019/10/29	2	6.57	1	6.62	6.54	1	18,676	0.01%
2019/10/28	11	6.56	3	6.56	6.54	8	18,937	0.04%
2019/10/25	4	6.56	10	6.57	6.56	-6	19,303	-0.03%
2019/10/24	0	0.00	13	6.59	6.59	-13	19,556	-0.07%
2019/10/23	3	6.60	0	0.00	6.57	3	19,625	0.02%
2019/10/22	20	6.68	13	6.68	6.68	7	19,620	0.04%
2019/10/21	4	6.61	3	6.62	6.63	1	19,523	0.01%
2019/10/18	9	6.57	9	6.58	6.63	0	19,439	0.00%
2019/10/17	10	6.53	1	6.55	6.54	9	18,999	0.05%
2019/10/16	3	6.54	25	6.57	6.52	-22	19,131	-0.11%
2019/10/15	4	6.50	1	6.47	6.46	3	19,542	0.02%
2019/10/14	3	6.56	5	6.60	6.52	-2	19,582	-0.01%
2019/10/09	10	6.54	5	6.52	6.50	5	19,373	0.03%
2019/10/08	6	6.41	18	6.42	6.41	-12	19,070	-0.06%
2019/10/07	1	6.46	2	6.46	6.46	-1	19,238	-0.01%
2019/10/04	51	6.43	23	6.43	6.48	28	19,232	0.15%
2019/10/03	35	6.40	3	6.40	6.42	32	19,183	0.17%
2019/10/02	15	6.41	6	6.39	6.39	9	19,195	0.05%
2019/10/01	17	6.48	5	6.48	6.45	12	19,429	0.06%
2019/09/27	39	6.48	8	6.40	6.40	31	19,316	0.16%
2019/09/26	33	6.67	16	6.71	6.65	17	19,035	0.09%
2019/09/25	74	6.70	2	6.76	6.69	72	19,030	0.38%
2019/09/24	7	6.83	6.1	6.85	6.81	0.9	18,963	0.00%
2019/09/23	1	6.88	0	0.00	6.87	1	18,918	0.01%
2019/09/20	203	7.01	209	6.99	6.93	-6	18,837	-0.03%	大買/大賣/
2019/09/19	3	6.70	61	6.73	6.76	-58	17,876	-0.32%
2019/09/18	11	6.83	25	6.82	6.82	-14	18,329	-0.08%
2019/09/17	6	6.86	1	6.93	6.85	5	19,106	0.03%
2019/09/16	11	6.89	11	6.88	6.90	0	19,678	0.00%
2019/09/12	0	0.00	33	6.87	6.87	-33	19,583	-0.17%
2019/09/11	13	6.82	5	6.83	6.86	8	19,568	0.04%
2019/09/10	32	6.85	37	6.72	6.80	-5	19,464	-0.03%
2019/09/09	5	6.92	66	6.88	6.87	-61	19,204	-0.32%
2019/09/06	61	6.91	52	6.92	6.92	9	19,110	0.05%
2019/09/05	2	6.87	36	6.87	6.84	-34	18,892	-0.18%
2019/09/04	47	6.88	127	6.88	6.87	-80	18,593	-0.43%	大賣/
2019/09/03	11	6.70	0	0.00	6.70	11	18,201	0.06%
2019/09/02	58	6.73	9	6.76	6.73	49	18,129	0.27%
2019/08/30	61	6.77	67	6.73	6.70	-6	18,010	-0.03%
2019/08/29	56	6.64	175	6.65	6.64	-119	17,498	-0.68%	大賣/鉅額交易
2019/08/28	3	6.49	3	6.51	6.47	0	17,109	0.00%
2019/08/27	129	6.51	22	6.47	6.47	107	17,008	0.63%	大買/鉅額交易
2019/08/26	132	6.60	202	6.58	6.63	-70	16,624	-0.42%	大買/大賣/
2019/08/23	7	6.29	25	6.31	6.34	-18	15,532	-0.12%
2019/08/22	36	6.20	3	6.21	6.14	33	15,156	0.22%
2019/08/21	4	6.22	4	6.26	6.22	0	15,165	0.00%
2019/08/20	44	6.26	9	6.31	6.14	35	15,103	0.23%
2019/08/19	34	6.23	18	6.21	6.22	16	15,039	0.11%
2019/08/16	37	6.08	30	6.09	6.08	7	14,795	0.05%
2019/08/15	18	5.86	14	5.88	5.88	4	14,517	0.03%
2019/08/14	26	6.08	46	6.08	5.98	-20	14,555	-0.14%
2019/08/13	11	6.01	25	6.02	6.01	-14	14,566	-0.10%
2019/08/12	37	6.10	10	6.11	6.08	27	14,659	0.18%
2019/08/08	50	6.24	67	6.23	6.32	-17	14,633	-0.12%
2019/08/07	10	5.86	10	5.89	5.77	0	13,978	0.00%
2019/08/06	10	5.80	117	5.65	5.87	-107	14,341	-0.75%	大賣/鉅額交易
2019/08/05	10	6.03	25	6.02	5.99	-15	14,338	-0.10%
2019/08/02	15	6.32	0	0.00	6.31	15	14,207	0.11%
2019/08/01	15	6.55	1	6.55	6.54	14	14,196	0.10%
2019/07/31	1	6.59	1	6.64	6.64	0	14,184	0.00%
2019/07/30	4	6.66	7	6.74	6.61	-3	14,176	-0.02%
2019/07/29	52	6.95	14	6.86	6.95	38	14,538	0.26%
2019/07/26	4.5	6.79	0	0.00	6.80	4.5	14,257	0.03%
2019/07/25	0	0.00	25	6.93	6.91	-25	14,062	-0.18%
2019/07/24	3	6.97	1	6.97	6.96	2	14,087	0.01%
2019/07/23	0	0.00	1	6.91	6.92	-1	14,179	-0.01%
2019/07/22	41	6.90	21	6.91	6.90	20	14,373	0.14%
2019/07/19	13	6.90	2	6.88	6.89	11	14,872	0.07%
2019/07/18	42	6.93	6	7.02	6.88	36	15,365	0.23%
2019/07/17	64	7.05	50	7.05	7.06	14	15,473	0.09%
2019/07/16	26	6.87	4	6.88	6.86	22	15,240	0.14%
2019/07/15	2	6.79	1	6.79	6.79	1	15,370	0.01%
2019/07/12	1	6.83	11	6.84	6.83	-10	16,124	-0.06%
2019/07/11	13	6.88	97	6.89	6.90	-84	16,874	-0.50%
2019/07/10	2	6.75	1	6.76	6.73	1	18,928	0.01%
2019/07/09	8	6.73	0	0.00	6.72	8	20,312	0.04%
2019/07/08	1	6.81	12	6.85	6.76	-11	21,471	-0.05%
2019/07/05	114	6.80	28.5	6.79	6.80	85.5	21,866	0.39%	大買/
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	6	6.63	4	6.66	6.65	2	23,432	0.01%
2019/07/02	14	6.63	1	6.63	6.62	13	23,905	0.05%
2019/07/01	2	6.63	4.5	6.68	6.65	-2.5	24,321	-0.01%
2019/06/28	7	6.61	1	6.61	6.60	6	24,220	0.02%
2019/06/27	16	6.61	26	6.62	6.65	-10	24,175	-0.04%
2019/06/26	32	6.59	4	6.58	6.58	28	24,048	0.12%
2019/06/25	27	6.54	26	6.65	6.52	1	24,253	0.00%
2019/06/24	68	6.57	3	6.55	6.56	65	23,653	0.27%
2019/06/21	91	6.73	1	6.86	6.69	90	22,892	0.39%
2019/06/20	7	6.79	5	6.78	6.78	2	22,248	0.01%
2019/06/19	6	6.73	6	6.77	6.75	0	22,239	0.00%
2019/06/18	8	6.70	0	0.00	6.69	8	22,123	0.04%
2019/06/17	22	6.76	1	6.72	6.71	21	22,057	0.10%
2019/06/13	3	6.80	0	0.00	6.79	3	21,975	0.01%
2019/06/11	14	6.89	15	6.87	6.87	-1	21,971	0.00%
2019/06/06	4	6.88	4	6.97	6.88	0	21,855	0.00%
2019/06/05	16	7.02	24	6.95	6.91	-8	21,802	-0.04%
2019/06/04	14	7.00	2	6.97	6.97	12	21,758	0.06%
2019/06/03	46	6.90	1	6.91	6.90	45	21,823	0.21%
2019/05/31	1	6.96	21	6.95	6.96	-20	21,860	-0.09%
2019/05/30	1	6.83	2	6.90	6.90	-1	21,795	0.00%
2019/05/29	1	6.76	15	6.81	6.82	-14	21,741	-0.06%
2019/05/28	14	6.80	2	6.84	6.70	12	21,749	0.06%
2019/05/27	8	6.89	7	6.85	6.81	1	21,716	0.00%
2019/05/24	10	6.97	4	6.91	6.89	6	21,798	0.03%
2019/05/23	3	6.82	0	0.00	6.78	3	21,665	0.01%
2019/05/21	7.3	6.80	3	6.85	6.87	4.3	21,603	0.02%
2019/05/20	26	6.85	0	0.00	6.82	26	21,421	0.12%
2019/05/17	9	6.88	5	6.95	6.86	4	21,277	0.02%
2019/05/16	43	6.99	15	6.95	6.90	28	21,168	0.13%
2019/05/15	18	7.14	2	7.17	7.08	16	20,990	0.08%
2019/05/14	2	6.95	14	7.08	7.07	-12	20,775	-0.06%
2019/05/13	49	6.97	13	6.92	6.89	36	20,399	0.18%
2019/05/10	9	7.14	7	7.12	7.06	2	20,230	0.01%
2019/05/09	21	7.17	2	7.06	7.06	19	20,315	0.09%
2019/05/08	18	7.23	5	7.23	7.24	13	20,130	0.06%
2019/05/07	21	7.45	5	7.44	7.37	16	20,084	0.08%
2019/05/06	46	7.44	3	7.42	7.33	43	20,029	0.21%
2019/05/03	10	7.94	1	7.94	7.89	9	19,421	0.05%
2019/05/02	12	7.98	1	8.07	7.95	11	19,321	0.06%
2019/04/30	6	7.97	5	7.99	7.99	1	19,213	0.01%
2019/04/29	9	8.00	10	8.09	7.94	-1	19,116	-0.01%
2019/04/26	24	8.06	1	8.07	8.03	23	18,914	0.12%
2019/04/25	53	8.22	56	8.20	8.17	-3	18,673	-0.02%
2019/04/24	11	8.29	68	8.26	8.10	-57	18,141	-0.31%
2019/04/23	3	7.95	3	8.01	8.07	0	17,628	0.00%
2019/04/22	3	8.13	0	0.00	8.11	3	17,296	0.02%
2019/04/19	24	8.14	24	8.15	8.22	0	16,989	0.00%
2019/04/18	95	8.22	13	8.15	8.08	82	16,761	0.49%
2019/04/17	18	8.37	12	8.38	8.36	6	16,042	0.04%
2019/04/16	244	8.40	140	8.33	8.22	104	15,284	0.68%	大買/大賣/鉅額交易
2019/04/15	32	8.18	51	8.14	8.30	-19	13,253	-0.14%
2019/04/12	31	7.52	55	7.49	7.55	-24	11,916	-0.20%
2019/04/11	7	7.23	25	7.27	7.18	-18	10,861	-0.17%
2019/04/10	85	7.19	72	7.22	7.25	13	10,400	0.12%
2019/04/09	100	7.22	188	7.23	7.19	-88	9,776	-0.90%	大賣/
2019/04/08	100	7.00	50	6.96	6.98	50	8,706	0.57%
2019/04/03	35	6.65	1	6.64	6.63	34	8,321	0.41%
2019/04/01	25	6.82	0	0.00	6.80	25	8,208	0.30%
2019/03/28	6	6.77	1	6.79	6.77	5	8,454	0.06%
2019/03/26	5	7.04	21	6.99	6.99	-16	8,348	-0.19%
2019/03/25	4	6.90	0.4	6.89	6.93	3.6	8,331	0.04%
2019/03/22	0	0.00	22	6.94	6.93	-22	8,364	-0.26%
2019/03/21	3	6.92	0	0.00	6.91	3	8,375	0.04%
2019/03/19	5	6.94	1	6.99	6.92	4	8,461	0.05%
2019/03/14	57	6.90	0	0.00	6.86	57	8,593	0.66%
2019/03/13	2	7.00	0	0.00	6.98	2	8,621	0.02%
2019/03/12	10	7.12	30.1	7.10	7.07	-20.1	8,664	-0.23%
2019/03/11	0	0.00	5	7.06	7.05	-5	8,721	-0.06%
2019/03/07	0	0.00	10	7.12	7.10	-10	9,001	-0.11%
2019/03/06	0	0.00	15	7.09	7.04	-15	9,016	-0.17%
2019/03/05	1	7.01	0	0.00	7.03	1	9,080	0.01%
2019/03/04	0	0.00	3.9	7.05	7.05	-3.9	9,150	-0.04%
2019/02/27	5	7.01	2	7.09	7.09	3	9,228	0.03%
2019/02/26	21	7.07	10	7.02	7.01	11	9,258	0.12%
2019/02/25	32	7.02	42	6.99	7.08	-10	9,346	-0.11%
2019/02/22	10	6.94	1	6.99	6.95	9	9,324	0.10%
2019/02/21	1	6.94	1	7.05	6.94	0	9,283	0.00%
2019/02/20	20	6.82	2	6.89	6.90	18	9,222	0.20%
2019/02/19	1	6.76	0	0.00	6.76	1	9,192	0.01%
2019/02/18	0	0.00	2	6.78	6.76	-2	9,273	-0.02%
2019/02/15	5	6.72	0	0.00	6.71	5	9,337	0.05%
2019/02/14	0	0.00	1	6.85	6.80	-1	9,319	-0.01%
2019/02/13	0	0.00	1	6.80	6.81	-1	9,327	-0.01%
2019/02/12	3	6.72	1	6.77	6.76	2	9,323	0.02%
2019/02/11	1	6.79	5	6.78	6.81	-4	9,395	-0.04%
2019/01/30	10	6.87	32	7.02	6.85	-22	9,401	-0.23%
2019/01/28	1	7.05	0	0.00	7.01	1	9,123	0.01%
2019/01/25	1	7.07	0	0.00	7.08	1	9,160	0.01%
2019/01/24	0	0.00	6	7.16	7.06	-6	9,162	-0.07%
2019/01/23	1	7.04	1	7.01	7.12	0	9,194	0.00%
2019/01/22	0	0.00	2	7.03	7.04	-2	9,194	-0.02%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/18	0	0.00	2	7.04	7.04	-2	9,415	-0.02%
2019/01/17	0	0.00	6.5	7.00	7.00	-6.5	9,624	-0.07%
2019/01/16	0	0.00	4	6.92	6.96	-4	9,888	-0.04%
2019/01/15	0	0.00	3	6.91	6.96	-3	10,047	-0.03%
2019/01/14	1	6.82	0	0.00	6.79	1	10,099	0.01%
2019/01/11	1	6.86	0	0.00	6.89	1	10,232	0.01%
2019/01/10	3	6.89	20	6.90	6.92	-17	10,222	-0.17%
2019/01/09	0	0.00	2	7.02	7.04	-2	10,246	-0.02%
2019/01/08	1	6.95	0	0.00	6.95	1	10,281	0.01%
2019/01/07	0	0.00	10	7.17	7.09	-10	10,323	-0.10%
2019/01/04	0	0.00	37	7.05	7.09	-37	10,436	-0.35%
2019/01/03	0	0.00	4	7.07	7.05	-4	10,897	-0.04%
2019/01/02	5	6.99	3	7.04	6.97	2	10,887	0.02%
2018/12/28	17	6.98	42	7.02	7.04	-25	10,969	-0.23%
2018/12/27	22	6.91	68	6.90	6.89	-46	11,033	-0.42%
2018/12/26	1	6.69	4	6.66	6.70	-3	11,062	-0.03%
2018/12/25	5	6.51	0	0.00	6.48	5	11,364	0.04%
2018/12/24	31	6.62	1	6.65	6.69	30	11,319	0.27%
2018/12/22	5	6.73	1	6.74	6.73	4	11,196	0.04%
2018/12/21	9	6.69	5	6.75	6.80	4	11,297	0.04%
2018/12/20	7	6.93	0	0.00	6.87	7	11,011	0.06%
2018/12/19	0	0.00	5.2	7.00	7.00	-5.2	10,936	-0.05%
2018/12/18	1	7.04	10	7.05	7.06	-9	10,883	-0.08%
2018/12/17	6	7.12	7	7.14	7.09	-1	10,854	-0.01%
2018/12/13	20	7.14	0	0.00	7.12	20	10,896	0.18%
2018/12/12	10	7.18	0	0.00	7.17	10	10,988	0.09%
2018/12/11	63	7.11	1	7.19	7.11	62	10,949	0.57%
2018/12/10	3	7.16	2	7.21	7.11	1	10,934	0.01%
2018/12/07	4	7.30	6	7.32	7.30	-2	10,875	-0.02%
2018/12/06	12	7.30	2.1	7.30	7.23	9.9	10,995	0.09%
2018/12/04	1	7.54	2	7.55	7.55	-1	11,794	-0.01%
2018/12/03	2	7.54	17	7.61	7.60	-15	11,877	-0.13%
2018/11/30	0	0.00	21	7.44	7.46	-21	11,793	-0.18%
2018/11/28	1	7.38	0	0.00	7.40	1	11,550	0.01%
2018/11/27	1	7.36	2	7.42	7.45	-1	11,455	-0.01%
2018/11/26	4	7.39	1	7.43	7.40	3	11,374	0.03%
2018/11/22	0	0.00	63	7.35	7.33	-63	11,384	-0.55%
2018/11/21	2	7.24	36	7.14	7.24	-34	11,270	-0.30%
2018/11/16	2	7.14	2	7.18	7.15	0	11,202	0.00%
2018/11/15	17	7.10	0	0.00	7.10	17	11,186	0.15%
2018/11/14	8	7.10	1	7.10	7.10	7	11,202	0.06%
2018/11/13	30	7.09	1	7.07	7.09	29	11,245	0.26%
2018/11/08	5	7.15	25	7.24	7.13	-20	11,687	-0.17%
2018/11/07	1	7.00	20	7.02	7.04	-19	11,643	-0.16%
2018/11/06	7	7.01	1	7.03	6.95	6	11,855	0.05%
2018/11/02	1	6.96	6	7.03	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	2	6.91	6.92	-2	12,480	-0.02%
2018/10/31	50	6.81	2	6.78	6.80	48	12,840	0.37%
2018/10/30	1	6.63	0	0.00	6.63	1	13,144	0.01%
2018/10/26	3	6.66	0.1	6.55	6.55	2.9	13,196	0.02%
2018/10/25	26	6.70	31	6.68	6.60	-5	13,221	-0.04%
2018/10/24	3	6.99	0	0.00	6.95	3	13,173	0.02%
2018/10/23	5	7.06	4	7.08	7.08	1	13,239	0.01%
2018/10/22	0	0.00	2	7.03	6.95	-2	13,146	-0.02%
2018/10/19	2	6.95	52	7.02	7.04	-50	13,138	-0.38%
2018/10/17	1	7.12	24.5	7.16	7.10	-23.5	13,119	-0.18%
2018/10/16	25	7.13	9	7.12	7.05	16	13,141	0.12%
2018/10/15	0	0.00	5	6.98	7.00	-5	13,152	-0.04%
2018/10/12	2	6.93	11	6.93	7.00	-9	13,076	-0.07%
2018/10/11	7	6.63	1	6.56	6.61	6	12,800	0.05%
2018/10/09	0	0.00	3	7.25	7.20	-3	12,305	-0.02%
2018/10/08	0	0.00	12	7.28	7.27	-12	12,223	-0.10%
2018/10/05	3	7.12	0	0.00	7.15	3	12,104	0.02%
2018/10/04	12	7.16	1	7.23	7.23	11	11,939	0.09%
2018/10/03	56	7.17	3	7.14	7.13	53	11,871	0.45%
2018/10/02	16	7.35	0	0.00	7.31	16	11,714	0.14%
2018/10/01	12	7.44	0	0.00	7.45	12	12,016	0.10%
2018/09/28	2	7.51	2	7.58	7.53	0	12,064	0.00%
2018/09/27	1	7.52	1	7.58	7.52	0	12,216	0.00%
2018/09/26	12	7.52	0	0.00	7.53	12	12,454	0.10%
2018/09/25	0	0.00	3	7.52	7.51	-3	12,652	-0.02%
2018/09/21	1	7.38	2	7.45	7.45	-1	12,756	-0.01%
2018/09/20	10	7.42	0	0.00	7.39	10	12,786	0.08%
2018/09/19	4	7.56	0	0.00	7.55	4	12,888	0.03%
2018/09/18	18	7.61	0	0.00	7.55	18	12,984	0.14%
2018/09/17	6	7.81	0	0.00	7.77	6	12,986	0.05%
2018/09/14	21	7.82	2	7.87	7.88	19	13,046	0.15%
2018/09/13	11	7.77	4	7.82	7.75	7	13,361	0.05%
2018/09/12	38	7.78	2	7.85	7.83	36	13,476	0.27%
2018/09/11	4	7.87	17	7.76	7.89	-13	13,576	-0.10%
2018/09/10	9	7.48	100	7.51	7.28	-91	13,606	-0.67%
2018/09/07	6	8.00	26	8.02	7.93	-20	14,714	-0.14%
2018/09/06	4	8.12	34	8.15	8.11	-30	14,729	-0.20%
2018/09/05	0	0.00	11	8.22	8.20	-11	14,781	-0.07%
2018/09/04	0	0.00	1	8.24	8.26	-1	14,923	-0.01%
2018/09/03	11	8.19	1	8.18	8.18	10	15,074	0.07%
2018/08/31	1	8.17	1	8.24	8.21	0	15,494	0.00%
2018/08/30	12	8.24	5	8.29	8.22	7	16,127	0.04%
2018/08/29	31	8.19	0	0.00	8.19	31	16,757	0.18%
2018/08/28	40	8.20	0	0.00	8.22	40	17,185	0.23%
2018/08/27	2	8.20	0	0.00	8.20	2	17,409	0.01%
2018/08/23	2	8.20	2	8.21	8.20	0	17,666	0.00%
2018/08/22	10	8.20	0	0.00	8.19	10	17,862	0.06%
2018/08/21	3	8.12	1	8.16	8.17	2	18,129	0.01%
2018/08/20	5	8.20	0	0.00	8.16	5	18,585	0.03%
2018/08/17	23	8.18	2	8.24	8.20	21	18,653	0.11%
2018/08/16	18	8.15	0	0.00	8.13	18	18,692	0.10%
2018/08/15	7	8.31	0	0.00	8.25	7	19,092	0.04%
2018/08/14	3	8.49	0	0.00	8.53	3	18,960	0.02%
2018/08/13	8	8.44	30	8.70	8.45	-22	19,240	-0.11%
2018/08/10	38	8.76	12	8.86	8.73	26	19,143	0.14%
2018/08/09	44	8.99	10	8.96	8.91	34	19,047	0.18%
2018/08/08	65.6	9.22	43	9.30	9.20	22.6	18,889	0.12%
2018/08/07	21	9.14	95.6	9.17	9.24	-74.6	18,865	-0.40%
2018/08/06	74	9.04	29	9.07	9.03	45	18,707	0.24%
2018/08/03	1	8.79	5	8.80	8.84	-4	18,590	-0.02%
2018/08/02	4	8.83	1	8.77	8.76	3	18,728	0.02%
2018/08/01	0	0.00	44	8.97	8.95	-44	19,057	-0.23%
2018/07/31	30	8.79	4	8.92	8.93	26	19,623	0.13%
2018/07/30	14	8.88	7	8.83	8.80	7	19,531	0.04%
2018/07/27	0	0.00	15	8.70	8.68	-15	19,377	-0.08%
2018/07/26	5	8.69	10	8.67	8.64	-5	19,405	-0.03%
2018/07/25	3	8.67	10	8.68	8.67	-7	19,426	-0.04%
2018/07/24	10	8.68	10	8.67	8.62	0	19,513	0.00%
2018/07/23	5	8.67	3	8.70	8.66	2	19,652	0.01%
2018/07/20	5	8.62	0	0.00	8.64	5	19,833	0.03%
2018/07/19	3	8.61	0	0.00	8.58	3	20,017	0.01%
2018/07/18	23	8.65	1.2	8.71	8.65	21.8	20,852	0.10%
2018/07/16	3	8.69	10	8.70	8.66	-7	21,358	-0.03%
2018/07/13	1	8.72	3	8.70	8.70	-2	21,640	-0.01%
2018/07/12	5	8.67	36	8.68	8.68	-31	21,896	-0.14%
2018/07/11	8	8.68	0	0.00	8.64	8	22,267	0.04%
2018/07/10	29	8.76	33	8.74	8.72	-4	22,788	-0.02%
2018/07/09	15	8.94	28	8.86	8.90	-13	22,913	-0.06%
2018/07/06	13	8.36	1	8.46	8.45	12	22,667	0.05%
2018/07/05	12	8.52	12	8.55	8.35	0	22,983	0.00%
2018/07/04	40	9.00	4	9.03	8.95	36	23,252	0.15%
2018/07/03	79	9.07	122.3	9.02	8.95	-43.3	23,874	-0.18%	大賣/
2018/07/02	2	9.15	10	9.20	9.15	-8	23,928	-0.03%
2018/06/29	15	9.12	1	9.17	9.11	14	23,806	0.06%
2018/06/28	2	9.06	1	9.04	9.00	1	23,748	0.00%
2018/06/27	9	9.19	0	0.00	9.15	9	23,673	0.04%
2018/06/26	3	9.20	51	9.30	9.22	-48	23,587	-0.20%
2018/06/25	1	9.35	0	0.00	9.34	1	23,583	0.00%
2018/06/22	21	9.42	0	0.00	9.33	21	23,784	0.09%
2018/06/21	6.6	9.70	0	0.00	9.69	6.6	23,659	0.03%
2018/06/20	18	9.79	35	9.79	9.75	-17	23,820	-0.07%
2018/06/19	29	9.84	5	9.87	9.81	24	23,979	0.10%
2018/06/15	27	9.89	76	9.89	9.80	-49	23,618	-0.21%
2018/06/14	3	9.71	5	9.72	9.67	-2	22,852	-0.01%
2018/06/13	1	9.69	8	9.73	9.69	-7	23,541	-0.03%
2018/06/12	13	9.72	0	0.00	9.73	13	24,042	0.05%
2018/06/11	0	0.00	21	9.72	9.72	-21	25,466	-0.08%
2018/06/08	76	9.75	67	9.72	9.65	9	25,771	0.03%
2018/06/07	49	9.68	67	9.81	9.63	-18	25,368	-0.07%
2018/06/06	46	9.87	42	9.93	9.80	4	24,828	0.02%
2018/06/05	84	9.60	36	9.72	9.73	48	24,236	0.20%
2018/06/04	1	9.45	1	9.55	9.50	0	24,143	0.00%
2018/06/01	0	0.00	28	9.40	9.33	-28	23,931	-0.12%
2018/05/31	7	9.34	7	9.33	9.33	0	23,889	0.00%
2018/05/30	3	9.23	3	9.23	9.23	0	23,776	0.00%
2018/05/29	11	9.38	22	9.39	9.41	-11	23,576	-0.05%
2018/05/28	0	0.00	36	9.31	9.31	-36	23,418	-0.15%
2018/05/25	22	9.06	2	9.09	9.04	20	22,963	0.09%
2018/05/24	12	8.98	21	8.90	8.92	-9	22,904	-0.04%
2018/05/23	124	9.22	54	9.12	8.96	70	23,005	0.30%	大買/
2018/05/22	30	8.81	3	8.82	8.80	27	22,527	0.12%
2018/05/21	10	8.79	47	8.80	8.77	-37	22,669	-0.16%
2018/05/18	29	8.65	15	8.71	8.66	14	22,566	0.06%
2018/05/17	6	8.64	8	8.68	8.64	-2	22,655	-0.01%
2018/05/16	8	8.68	23	8.69	8.64	-15	22,841	-0.07%
2018/05/15	25	8.69	9	8.73	8.67	16	23,104	0.07%
2018/05/14	5	8.64	31	8.61	8.60	-26	23,887	-0.11%
2018/05/11	1	8.69	14	8.66	8.76	-13	24,032	-0.05%
2018/05/10	6	8.51	0	0.00	8.51	6	24,054	0.02%
2018/05/09	70	8.63	119	8.58	8.64	-49	24,470	-0.20%	大賣/
2018/05/08	11	8.72	47	8.71	8.75	-36	24,343	-0.15%
2018/05/07	13	8.19	0	0.00	8.20	13	24,920	0.05%
2018/05/04	5	8.18	0	0.00	8.19	5	25,256	0.02%
2018/05/02	0	0.00	35	8.27	8.23	-35	25,765	-0.14%
2018/04/30	0	0.00	1	8.20	8.20	-1	26,080	0.00%
2018/04/27	37	8.10	0	0.00	8.05	37	26,331	0.14%
2018/04/26	12	8.00	8	8.01	8.00	4	26,628	0.02%
2018/04/25	1	8.07	4	8.14	8.20	-3	26,705	-0.01%
2018/04/24	73	8.07	8	8.03	8.06	65	27,133	0.24%
2018/04/23	43	8.67	5.2	8.61	8.50	37.8	27,430	0.14%
2018/04/20	6	8.89	0	0.00	8.89	6	28,931	0.02%
2018/04/19	2	9.01	32	8.93	9.04	-30	28,878	-0.10%
2018/04/18	40	8.87	20	8.87	8.84	20	28,886	0.07%
2018/04/17	18	8.82	0	0.00	8.80	18	28,693	0.06%
2018/04/16	112	8.85	45	8.81	8.75	67	28,441	0.24%	大買/
2018/04/13	13	9.11	0	0.00	9.05	13	28,272	0.05%
2018/04/12	4	9.21	1	9.26	9.20	3	28,053	0.01%
2018/04/11	22	9.31	6	9.45	9.35	16	27,954	0.06%
2018/04/10	23	9.27	40	9.24	9.22	-17	28,046	-0.06%
2018/04/09	95	9.55	1	9.56	9.46	94	27,708	0.34%
2018/04/03	8	9.96	0	0.00	9.92	8	26,999	0.03%
2018/04/02	2	10.10	2	10.08	10.05	0	26,887	0.00%
2018/03/31	7	10.04	2	10.00	10.00	5	26,994	0.02%
2018/03/30	21	10.10	1	10.15	10.15	20	27,140	0.07%
2018/03/29	0	0.00	2	10.10	10.05	-2	27,228	-0.01%
2018/03/28	12	10.08	231	10.05	10.05	-219	27,285	-0.80%	大賣/鉅額交易
2018/03/27	5	10.28	1	10.35	10.20	4	27,469	0.01%
2018/03/26	0	0.00	9.1	10.11	10.15	-9.1	27,358	-0.03%
2018/03/23	11	10.07	2	10.15	10.10	9	27,298	0.03%
2018/03/22	2	10.40	50	10.45	10.30	-48	27,279	-0.18%
2018/03/21	6	10.34	31	10.35	10.30	-25	27,103	-0.09%
2018/03/20	123	10.44	47	10.38	10.35	76	27,130	0.28%	大買/
2018/03/19	97	10.35	19	10.32	10.35	78	26,791	0.29%
2018/03/16	106	10.69	182	10.51	10.60	-76	26,265	-0.29%	大買/大賣/
2018/03/15	271	10.31	54	10.46	10.60	217	25,961	0.84%	大買/鉅額交易
2018/03/14	9	10.02	6	10.07	10.15	3	24,901	0.01%
2018/03/13	0	0.00	18.3	9.90	9.90	-18.3	26,175	-0.07%
2018/03/12	2	9.89	35	9.91	9.88	-33	26,392	-0.13%
2018/03/09	19	9.92	10	9.90	9.91	9	26,654	0.03%
2018/03/08	12	10.01	5	10.07	10.05	7	26,697	0.03%
2018/03/07	12	9.90	11	9.93	9.87	1	26,649	0.00%
2018/03/06	1	9.88	60	9.92	9.88	-59	27,383	-0.22%
2018/03/05	11	9.98	1	10.00	9.92	10	28,947	0.03%
2018/03/02	0	0.00	35	9.94	9.94	-35	29,154	-0.12%
2018/03/01	4	9.97	3	9.98	10.00	1	29,672	0.00%
2018/02/27	5	10.00	13	10.01	10.05	-8	29,812	-0.03%
2018/02/26	7	10.03	4	10.01	9.98	3	30,146	0.01%
2018/02/23	4	10.01	1	10.10	10.00	3	30,385	0.01%
2018/02/22	75	10.00	0	0.00	10.05	75	30,855	0.24%
2018/02/21	66	10.10	27	10.19	10.10	39	31,707	0.12%
2018/02/12	11	10.14	26	10.05	10.05	-15	32,517	-0.05%
2018/02/09	39	9.57	43	9.79	9.87	-4	34,076	-0.01%
2018/02/08	11	9.95	70	9.94	9.95	-59	34,785	-0.17%
2018/02/07	60	9.93	25	10.01	9.87	35	34,968	0.10%
2018/02/06	120	9.82	253	10.14	9.62	-133	35,483	-0.37%	大買/大賣/鉅額交易
2018/02/05	20	10.26	118.9	10.26	10.40	-98.9	35,317	-0.28%	大賣/
2018/02/02	5	10.60	0	0.00	10.65	5	35,985	0.01%
2018/02/01	7	10.72	32	10.82	10.70	-25	37,578	-0.07%
2018/01/31	43	10.61	0	0.00	10.65	43	38,486	0.11%
2018/01/30	70	10.90	185	10.90	10.70	-115	39,457	-0.29%	大賣/鉅額交易
2018/01/29	2	10.65	20.9	10.69	10.80	-18.9	39,080	-0.05%
2018/01/26	31	10.57	2	10.60	10.55	29	39,962	0.07%
2018/01/25	12	10.63	21	10.66	10.55	-9	41,841	-0.02%
2018/01/24	151	10.65	2	10.63	10.65	149	41,877	0.36%	大買/鉅額交易
2018/01/23	104	10.69	15	10.54	10.45	89	41,915	0.21%	大買/
2018/01/22	11	10.70	39	10.75	10.65	-28	41,961	-0.07%
2018/01/19	68	10.57	73	10.50	10.50	-5	42,084	-0.01%
2018/01/18	146	10.48	60	10.55	10.40	86	42,059	0.20%	大買/
2018/01/17	138	10.80	141.3	10.80	10.70	-3.3	41,748	-0.01%	大買/大賣/
2018/01/16	191	10.51	178	10.56	10.90	13	40,989	0.03%	大買/大賣/
2018/01/15	3	10.10	35	10.10	10.20	-32	39,721	-0.08%
2018/01/12	16	10.16	24	10.11	10.10	-8	39,993	-0.02%
2018/01/11	1	9.97	0	0.00	9.96	1	40,371	0.00%
2018/01/10	3	10.00	0	0.00	9.97	3	41,120	0.01%
2018/01/09	2	9.91	4	9.92	10.10	-2	41,218	0.00%
2018/01/08	10	10.25	0	0.00	10.10	10	41,096	0.02%
2018/01/05	3	10.15	10	10.20	10.20	-7	41,723	-0.02%
2018/01/04	4.1	10.32	5	10.26	10.25	-0.9	42,327	0.00%
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%
2018/01/02	1	10.05	110	10.05	10.05	-109	43,334	-0.25%	大賣/鉅額交易