彩晶 (6116)-日盛-二林券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
5,393張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.80	0	0.00	12.75	1	15,372	0.01%
2023/04/06	6	12.58	0	0.00	12.70	6	15,328	0.04%
2023/03/30	1	12.60	0	0.00	12.70	1	15,159	0.01%
2023/03/29	0	0.00	30	12.60	12.70	-30	15,152	-0.20%
2023/03/28	6	12.80	10	12.66	12.65	-4	15,006	-0.03%
2023/03/27	0.3	13.05	3	12.95	12.90	-2.8	15,064	-0.02%
2023/03/24	2	12.95	1	13.00	13.00	1	15,123	0.01%
2023/03/23	2	12.88	11.2	12.89	12.90	-9.2	15,110	-0.06%
2023/03/22	1	13.05	13	12.97	12.95	-12	15,103	-0.08%
2023/03/21	14	13.00	0	0.00	13.00	14	15,093	0.09%
2023/03/20	0	0.00	2	12.95	12.90	-2	14,910	-0.01%
2023/03/17	4	12.99	0	0.00	13.00	4	14,965	0.03%
2023/03/16	9	12.91	5	13.04	12.80	4	14,812	0.03%
2023/03/15	10	13.00	11	13.30	13.00	-1	14,649	-0.01%
2023/03/14	71	13.20	75	13.11	13.10	-4	14,528	-0.03%
2023/03/13	0	0.00	5	13.15	13.40	-5	14,465	-0.03%
2023/03/10	14.3	13.18	2	13.10	13.15	12.3	14,305	0.09%
2023/03/09	31	13.52	1	13.60	13.50	30	13,996	0.21%
2023/03/08	0	0.00	2	13.75	13.85	-2	13,832	-0.01%
2023/03/07	30.5	13.80	4	13.74	13.75	26.5	13,592	0.19%
2023/03/06	19	14.06	86	14.06	14.00	-67	13,323	-0.50%
2023/03/03	49	13.51	46	13.13	13.50	3	12,114	0.02%
2023/03/02	20	12.58	0	0.00	12.55	20	11,006	0.18%
2023/03/01	48	12.64	35	12.85	12.65	13	10,956	0.12%
2023/02/24	1	12.85	0	0.00	12.80	1	10,895	0.01%
2023/02/23	35	12.99	15.6	12.94	12.85	19.4	10,795	0.18%
2023/02/22	23.3	13.15	0	0.00	13.10	23.3	10,679	0.22%
2023/02/21	10	13.40	13	13.40	13.35	-3	10,328	-0.03%
2023/02/20	16	13.18	32	13.45	13.40	-16	10,178	-0.16%
2023/02/17	5	13.10	15	13.01	13.05	-10	9,657	-0.10%
2023/02/16	5	12.54	44	12.56	12.95	-39	9,286	-0.42%
2023/02/15	8	12.14	4	12.23	12.15	4	9,137	0.04%
2023/02/14	4	12.05	9	12.10	12.10	-5	9,126	-0.05%
2023/02/13	10	11.90	10	12.00	11.85	0	9,179	0.00%
2023/02/10	42	12.12	0	0.00	12.05	42	9,102	0.46%
2023/02/09	2	12.50	3	12.50	12.50	-1	8,868	-0.01%
2023/02/08	58	12.64	50	12.60	12.60	8	8,880	0.09%
2023/02/07	5.9	12.43	0.2	12.25	12.35	5.7	8,632	0.07%
2023/02/06	5	12.55	0	0.00	12.50	5	8,425	0.06%
2023/02/03	2	12.75	0	0.00	12.80	2	8,448	0.02%
2023/02/02	17	12.81	3	12.82	12.85	14	8,305	0.17%
2023/02/01	1	12.30	11	12.36	12.50	-10	7,957	-0.13%
2023/01/31	1	12.30	20	12.56	12.10	-19	7,857	-0.24%
2023/01/30	0	0.00	26	11.92	11.90	-26	7,321	-0.36%
2023/01/17	0	0.00	2	11.30	11.25	-2	6,962	-0.03%
2023/01/10	0	0.00	60	11.50	11.50	-60	7,697	-0.78%
2023/01/04	0	0.00	1	11.25	11.30	-1	8,490	-0.01%
2022/12/30	0	0.00	8	11.20	11.15	-8	8,881	-0.09%
2022/12/29	0.1	11.25	0	0.00	11.25	0.1	9,258	0.00%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/23	1	11.10	1	11.05	11.10	0	10,070	0.00%
2022/12/22	1	11.05	1	11.00	11.00	0	10,470	0.00%
2022/12/19	10.1	10.95	10	10.80	11.10	0.1	10,711	0.00%
2022/12/16	3	10.88	2	11.00	10.85	1	10,702	0.01%
2022/12/15	0	0.00	4	11.15	11.10	-4	10,746	-0.04%
2022/12/14	4	11.15	0	0.00	11.15	4	10,916	0.04%
2022/12/13	10	11.10	0	0.00	11.10	10	10,930	0.09%
2022/12/08	0	0.00	5	11.15	11.10	-5	11,061	-0.05%
2022/12/06	5	11.35	0	0.00	11.25	5	11,079	0.05%
2022/12/05	2	11.55	0	0.00	11.50	2	11,120	0.02%
2022/12/02	9	11.52	2	11.55	11.55	7	11,383	0.06%
2022/12/01	12	11.63	1	11.60	11.65	11	11,440	0.10%
2022/11/30	5	11.50	0	0.00	11.40	5	11,452	0.04%
2022/11/29	11	11.35	0	0.00	11.40	11	11,478	0.10%
2022/11/28	35	11.34	5	11.30	11.25	30	11,575	0.26%
2022/11/25	10	11.45	9	11.55	11.45	1	11,729	0.01%
2022/11/24	0	0.00	8	11.49	11.50	-8	11,841	-0.07%
2022/11/23	0	0.00	11	11.52	11.50	-11	11,969	-0.09%
2022/11/22	3	11.40	10.6	11.41	11.35	-7.6	12,042	-0.06%
2022/11/21	2	11.50	0	0.00	11.45	2	12,066	0.02%
2022/11/18	2	11.80	3.2	11.64	11.65	-1.2	12,060	-0.01%
2022/11/17	32	11.61	2.4	11.58	11.60	29.7	12,132	0.24%
2022/11/16	6	11.93	0.3	11.80	11.80	5.8	12,208	0.05%
2022/11/15	50	12.05	38.5	12.03	12.05	11.5	12,511	0.09%
2022/11/14	11.3	11.95	25	11.97	11.95	-13.8	13,298	-0.10%
2022/11/11	5	11.90	13	12.00	12.00	-8	13,271	-0.06%
2022/11/10	2.3	11.54	1	11.45	11.45	1.3	13,074	0.01%
2022/11/09	1	11.80	1	11.85	11.85	0	13,137	0.00%
2022/11/04	6.4	11.54	1	11.50	11.50	5.4	13,431	0.04%
2022/11/03	9	11.65	0	0.00	11.65	9	13,459	0.07%
2022/11/01	0.5	11.65	1	11.70	11.70	-0.6	13,567	0.00%
2022/10/31	5	11.50	108	11.70	11.45	-103	13,571	-0.76%	大賣/鉅額交易
2022/10/28	21	11.39	10	11.25	11.25	11	13,650	0.08%
2022/10/27	7.1	11.14	12	11.67	11.75	-4.9	14,169	-0.03%
2022/10/26	0	0.00	10	11.55	11.55	-10	14,004	-0.07%
2022/10/25	10	11.63	0	0.00	11.60	10	14,045	0.07%
2022/10/21	9	11.82	0	0.00	11.65	9	14,234	0.06%
2022/10/20	10	11.95	17.3	11.94	12.20	-7.3	14,172	-0.05%
2022/10/19	1	12.20	0	0.00	12.30	1	13,998	0.01%
2022/10/18	1	12.05	11	12.15	12.20	-10	13,842	-0.07%
2022/10/17	38	12.19	43	12.15	12.10	-5	13,717	-0.04%
2022/10/14	3	11.95	12	12.03	12.05	-9	13,322	-0.07%
2022/10/13	23	11.79	16	11.75	11.50	7	13,237	0.05%
2022/10/12	0.3	12.00	0	0.00	11.95	0.3	13,120	0.00%
2022/10/11	15.2	11.83	5	11.90	11.95	10.2	13,067	0.08%
2022/10/07	0.5	12.15	6.1	12.20	12.25	-5.6	12,902	-0.04%
2022/10/06	22.1	12.14	36	12.13	12.20	-14	12,761	-0.11%
2022/10/05	0.5	11.75	3	12.15	11.75	-2.5	12,474	-0.02%
2022/10/04	1	11.70	4	11.54	11.35	-3	12,116	-0.02%
2022/10/03	9	11.48	9	11.37	11.35	0	12,128	0.00%
2022/09/30	7	11.21	11	11.40	11.50	-4	12,296	-0.03%
2022/09/29	5	11.26	22	11.29	11.25	-17	12,203	-0.14%
2022/09/28	20	10.66	5	10.70	10.50	15	12,222	0.12%
2022/09/27	5	10.90	4	11.01	11.00	1	12,164	0.01%
2022/09/23	0	0.00	3	11.25	11.25	-3	12,345	-0.02%
2022/09/22	10	11.18	0	0.00	11.10	10	12,346	0.08%
2022/09/21	7	11.79	0	0.00	11.60	7	12,244	0.06%
2022/09/20	5	11.90	15	11.88	11.85	-10	12,127	-0.08%
2022/09/19	0	0.00	17	12.09	12.05	-17	12,195	-0.14%
2022/09/15	11	12.35	26	12.36	12.35	-15	12,466	-0.12%
2022/09/13	0.5	12.10	4	12.23	12.15	-3.5	12,862	-0.03%
2022/09/12	2	12.25	0	0.00	12.10	2	13,147	0.02%
2022/09/08	13	12.11	12	12.13	12.25	1	13,335	0.01%
2022/09/07	6	11.80	10	11.79	11.80	-4	13,369	-0.03%
2022/09/05	1	12.10	24	11.92	12.00	-23	13,561	-0.17%
2022/09/02	1.7	11.83	0	0.00	11.95	1.7	13,521	0.01%
2022/09/01	18	11.95	18	12.05	12.00	0	13,473	0.00%
2022/08/31	18	11.95	15	12.00	11.95	3	13,381	0.02%
2022/08/30	0.5	11.85	2	11.80	11.80	-1.5	13,319	-0.01%
2022/08/29	1	11.30	3	11.50	11.45	-2	13,279	-0.02%
2022/08/26	0.5	11.65	0	0.00	11.65	0.5	13,267	0.00%
2022/08/25	1	11.55	1	11.55	11.45	0	13,235	0.00%
2022/08/24	12.5	11.49	21	11.40	11.50	-8.5	13,451	-0.06%
2022/08/22	12	11.80	0	0.00	11.65	12	13,237	0.09%
2022/08/19	24.8	11.73	21	11.96	12.10	3.8	12,908	0.03%
2022/08/18	1.7	11.11	14	11.05	11.15	-12.3	12,202	-0.10%
2022/08/17	1	10.95	5	11.13	11.25	-4	12,130	-0.03%
2022/08/16	1	10.85	2	10.83	10.80	-1	11,948	-0.01%
2022/08/15	0.2	10.55	0	0.00	10.55	0.2	11,796	0.00%
2022/08/12	2.3	10.37	0	0.00	10.50	2.3	11,815	0.02%
2022/08/11	5.3	10.54	15	10.52	10.45	-9.7	11,834	-0.08%
2022/08/10	6	10.10	28	10.12	10.20	-22	11,826	-0.19%
2022/08/09	0	0.00	2	10.20	10.20	-2	11,817	-0.02%
2022/08/08	64	10.05	45	10.08	10.15	19	11,854	0.16%
2022/08/05	70	10.05	80	10.09	10.10	-10	11,853	-0.08%
2022/08/04	0.2	9.93	1	9.95	10.00	-0.8	11,941	-0.01%
2022/08/03	11.1	10.30	23	10.16	10.10	-11.9	11,891	-0.10%
2022/08/01	11	9.67	6	9.77	9.86	5	11,598	0.04%
2022/07/29	21	9.65	2	9.71	9.76	19	11,598	0.16%
2022/07/28	14.2	9.95	0	0.00	9.92	14.2	11,435	0.12%
2022/07/26	2	10.10	0	0.00	10.15	2	11,464	0.02%
2022/07/25	0.5	10.30	0	0.00	10.30	0.5	11,537	0.00%
2022/07/22	5	10.30	0	0.00	10.30	5	11,748	0.04%
2022/07/21	0.5	10.30	1	10.30	10.30	-0.5	12,041	0.00%
2022/07/20	5.5	10.31	5	10.30	10.25	0.5	12,415	0.00%
2022/07/18	3.5	10.14	10	10.17	10.15	-6.5	13,027	-0.05%
2022/07/15	7	10.00	0	0.00	10.05	7	13,082	0.05%
2022/07/13	13	10.08	2	10.15	10.10	11	13,388	0.08%
2022/07/12	7	9.77	8	9.73	9.70	-1	13,356	-0.01%
2022/07/11	0	0.00	5	10.15	10.00	-5	13,293	-0.04%
2022/07/08	0	0.00	8	10.10	10.35	-8	13,265	-0.06%
2022/07/07	7	9.98	4	10.05	10.00	3	13,159	0.02%
2022/07/06	21	10.24	23	10.15	9.83	-2	13,198	-0.02%
2022/07/05	1	9.88	2	9.90	9.90	-1	13,024	-0.01%
2022/07/04	0	0.00	11	9.71	9.66	-11	13,030	-0.08%
2022/07/01	61	9.84	9	9.99	9.65	52	13,175	0.39%
2022/06/30	5	10.15	10	10.32	10.15	-5	13,005	-0.04%
2022/06/29	5	10.55	0	0.00	10.55	5	13,003	0.04%
2022/06/28	15	10.65	20	10.70	10.60	-5	13,086	-0.04%
2022/06/27	12.2	10.71	5.6	10.65	10.65	6.7	13,089	0.05%
2022/06/23	10	10.15	5	10.10	10.00	5	13,199	0.04%
2022/06/22	3	10.15	56	10.10	10.00	-53	12,990	-0.41%
2022/06/20	11	10.53	0	0.00	10.45	11	12,644	0.09%
2022/06/17	10	11.41	35	11.52	11.30	-25	12,419	-0.20%
2022/06/16	11	12.02	1	11.80	11.75	10	12,305	0.08%
2022/06/15	41	13.05	24	13.06	13.05	17	12,223	0.14%
2022/06/14	17	13.00	7	13.05	13.05	10	12,241	0.08%
2022/06/13	21	13.16	15	13.15	13.10	6	12,501	0.05%
2022/06/10	0	0.00	8	13.31	13.35	-8	12,786	-0.06%
2022/06/09	0	0.00	1	13.35	13.40	-1	13,040	-0.01%
2022/06/08	3.8	13.20	0	0.00	13.20	3.8	12,989	0.03%
2022/06/07	2	13.18	12	13.13	13.20	-10	13,035	-0.08%
2022/06/06	0	0.00	0	13.05	13.05	0	13,019	0.00%
2022/06/02	9	12.92	6	12.94	12.90	3	13,168	0.02%
2022/06/01	10	12.81	11	12.85	12.95	-1	13,306	-0.01%
2022/05/31	10	12.45	15	12.51	12.50	-5	13,178	-0.04%
2022/05/30	11	12.59	8	12.55	12.50	3	13,192	0.02%
2022/05/27	10	12.50	0	0.00	12.50	10	13,158	0.08%
2022/05/26	3	12.45	5	12.50	12.40	-2	13,188	-0.02%
2022/05/25	5	12.15	13	12.25	12.20	-8	13,157	-0.06%
2022/05/24	5	12.38	0	0.00	12.20	5	13,375	0.04%
2022/05/23	9	12.41	9	12.40	12.40	0	13,416	0.00%
2022/05/20	5	12.50	5	12.35	12.40	0	13,588	0.00%
2022/05/19	16	12.48	23	12.52	12.55	-7	13,777	-0.05%
2022/05/18	0	0.00	2	12.90	12.85	-2	13,778	-0.01%
2022/05/16	10	12.40	0	0.00	12.45	10	13,720	0.07%
2022/05/13	2	12.25	14	12.34	12.25	-12	13,833	-0.09%
2022/05/12	5	12.45	7	12.31	12.20	-2	14,331	-0.01%
2022/05/11	27	12.34	30	12.30	12.25	-3	14,436	-0.02%
2022/05/10	20	12.43	20	12.55	12.50	0	14,697	0.00%
2022/05/09	21	12.58	35	12.46	12.40	-14	15,443	-0.09%
2022/05/06	12	13.01	9	13.09	13.05	3	15,546	0.02%
2022/05/05	13	13.42	21	13.47	13.35	-8	15,600	-0.05%
2022/05/04	27	13.34	27	13.35	13.25	0	15,619	0.00%
2022/05/03	11	13.26	23	13.36	13.40	-12	15,778	-0.08%
2022/04/29	42.2	13.25	22	13.15	13.15	20.2	15,867	0.13%
2022/04/28	18	13.12	62	13.30	13.35	-44	16,121	-0.27%
2022/04/27	55	12.48	46	12.67	12.90	9	16,718	0.05%
2022/04/26	30	12.96	30	13.06	13.05	0	16,485	0.00%
2022/04/25	40	13.19	27	13.07	13.00	13	16,194	0.08%
2022/04/22	48	13.73	14	13.79	13.60	34	15,926	0.21%
2022/04/21	49	14.13	0	0.00	13.90	49	15,811	0.31%
2022/04/20	13	14.00	0	0.00	14.30	13	15,724	0.08%
2022/04/19	2	14.05	24	14.00	13.95	-22	15,608	-0.14%
2022/04/18	9.6	13.81	0	0.00	13.85	9.6	15,731	0.06%
2022/04/15	0	0.00	0.1	14.05	14.05	-0.1	15,887	0.00%
2022/04/13	19	14.35	0	0.00	14.40	19	16,402	0.12%
2022/04/12	6	14.15	1	14.00	14.10	5	16,544	0.03%
2022/04/11	9	14.21	0.1	14.30	14.15	8.9	16,647	0.05%
2022/04/08	5	14.75	0.2	14.75	14.75	4.8	16,709	0.03%
2022/04/07	12	14.89	1	14.90	14.70	11	17,386	0.06%
2022/04/06	20	15.31	2.1	15.21	15.15	17.9	17,352	0.10%
2022/04/01	121	15.25	7	15.26	15.35	114	17,900	0.64%	大買/鉅額交易
2022/03/31	15	15.48	2	15.55	15.45	13	19,343	0.07%
2022/03/30	2	15.58	0	0.00	15.60	2	19,430	0.01%
2022/03/29	37	15.59	0	0.00	15.55	37	19,615	0.19%
2022/03/28	40	15.64	23	15.69	15.70	17	19,812	0.09%
2022/03/25	46	16.06	0	0.00	16.00	46	20,143	0.23%
2022/03/24	20	16.10	3	16.05	16.10	17	20,766	0.08%
2022/03/23	2	16.30	40	16.30	16.20	-38	21,741	-0.17%
2022/03/22	13	15.98	17	16.06	16.15	-4	22,014	-0.02%
2022/03/21	26	16.05	3	16.07	16.05	23	22,347	0.10%
2022/03/18	27	16.11	0	0.00	16.10	27	22,421	0.12%
2022/03/17	0	0.00	15	16.45	16.40	-15	22,359	-0.07%
2022/03/16	27	16.22	44	16.39	16.15	-17	22,504	-0.08%
2022/03/15	11	16.40	70	16.23	16.40	-59	23,078	-0.26%
2022/03/14	13	16.25	103	16.21	16.30	-90	23,355	-0.39%	大賣/
2022/03/11	40	15.86	8	15.85	15.85	32	23,983	0.13%
2022/03/10	1	15.95	73.1	15.99	15.95	-72.1	24,102	-0.30%
2022/03/09	2	15.65	0	0.00	15.70	2	24,333	0.01%
2022/03/08	149.1	15.71	54	15.92	15.60	95.1	24,432	0.39%	大買/
2022/03/07	125	15.68	117	15.70	15.75	8	24,529	0.03%	大買/大賣/
2022/03/04	153	16.05	151	16.21	16.05	2	24,702	0.01%	大買/大賣/
2022/03/03	56	16.23	51	16.37	16.20	5	24,982	0.02%
2022/03/02	0	0.00	2	16.10	16.20	-2	25,613	-0.01%
2022/03/01	51	16.20	17	16.16	16.20	34	25,720	0.13%
2022/02/25	25	15.73	0	0.00	15.85	25	25,828	0.10%
2022/02/24	22.1	15.89	23	15.73	15.65	-0.9	26,071	0.00%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/22	17	16.01	0	0.00	16.05	17	27,804	0.06%
2022/02/21	32	16.04	31	16.16	16.45	1	29,701	0.00%
2022/02/18	14	16.11	17	16.24	16.25	-3	29,904	-0.01%
2022/02/17	2	16.38	0	0.00	16.30	2	30,268	0.01%
2022/02/16	1	16.20	20	16.40	16.30	-19	30,499	-0.06%
2022/02/15	11	16.06	11	16.28	16.05	0	30,853	0.00%
2022/02/14	97	16.25	11	16.28	16.20	86	31,207	0.28%
2022/02/11	54	17.08	2	17.15	17.00	52	31,057	0.17%
2022/02/10	13.1	17.53	108	17.50	17.55	-94.9	31,333	-0.30%	大賣/
2022/02/09	6.1	17.31	135	17.49	17.70	-128.9	31,685	-0.41%	大賣/鉅額交易
2022/02/08	0.2	16.80	53	16.77	16.85	-52.8	32,959	-0.16%
2022/02/07	1	16.10	0	0.00	16.60	1	33,037	0.00%
2022/01/26	15.9	16.08	5.3	16.05	16.05	10.5	33,463	0.03%
2022/01/25	28.1	16.11	26	16.11	16.00	2.1	33,890	0.01%
2022/01/24	22	16.47	7	16.22	16.45	15	34,005	0.04%
2022/01/21	48.1	16.92	20	16.94	16.85	28.1	34,378	0.08%
2022/01/20	10	17.30	241	17.36	17.40	-231	36,213	-0.64%	大賣/鉅額交易
2022/01/19	5	16.70	3	16.75	16.75	2	35,509	0.01%
2022/01/18	6	16.79	0	0.00	16.70	6	35,499	0.02%
2022/01/17	0	0.00	2	16.28	16.70	-2	35,557	-0.01%
2022/01/14	29	16.18	23	16.25	16.45	6	35,805	0.02%
2022/01/13	3	16.60	0	0.00	16.60	3	35,823	0.01%
2022/01/12	21	16.94	22	17.13	16.75	-1	36,046	0.00%
2022/01/11	25	16.94	20	17.15	16.95	5	36,378	0.01%
2022/01/10	11.3	16.86	14	16.80	17.00	-2.7	36,571	-0.01%
2022/01/07	135	16.56	1	16.50	16.55	134	36,644	0.37%	大買/鉅額交易
2022/01/06	65	17.01	10	16.95	16.90	55	36,878	0.15%
2022/01/05	144	17.31	21	17.35	17.30	123	36,778	0.33%	大買/鉅額交易
2022/01/04	17	17.67	13.2	17.66	17.65	3.8	36,928	0.01%
2022/01/03	9	17.87	2	17.83	17.75	7	36,955	0.02%
2021/12/30	30.2	18.12	119	18.27	18.10	-88.8	36,797	-0.24%	大賣/
2021/12/29	8	17.80	0.6	17.70	17.80	7.4	36,356	0.02%
2021/12/28	12.2	17.80	46	18.00	17.80	-33.8	36,662	-0.09%
2021/12/27	33.1	17.79	71	17.86	17.90	-37.9	36,600	-0.10%
2021/12/24	0	0.00	26	17.19	17.15	-26	35,416	-0.07%
2021/12/23	93	17.15	20.1	17.11	17.15	72.9	35,575	0.20%
2021/12/22	5	17.28	66	17.24	17.25	-61	35,642	-0.17%
2021/12/21	39	17.12	15	17.18	17.15	24	35,657	0.07%
2021/12/20	12.2	17.13	10	17.06	17.15	2.2	35,737	0.01%
2021/12/17	39	16.95	42	16.80	16.90	-3	35,475	-0.01%
2021/12/16	8	16.56	38	16.66	16.50	-30	34,856	-0.09%
2021/12/15	32	16.34	9	16.12	16.35	23	34,964	0.07%
2021/12/14	12	15.96	2	16.00	15.80	10	34,836	0.03%
2021/12/13	3	16.18	5	16.19	16.10	-2	34,785	-0.01%
2021/12/10	32	16.21	24	16.19	16.15	8	34,865	0.02%
2021/12/09	23	16.65	22	16.74	16.45	1	34,599	0.00%
2021/12/08	16	16.30	4	16.40	16.40	12	33,827	0.04%
2021/12/07	8	16.32	55.2	16.32	16.35	-47.2	33,695	-0.14%
2021/12/06	54	15.61	67	15.72	15.80	-13	33,028	-0.04%
2021/12/03	7	15.79	12.1	15.93	15.75	-5.1	33,168	-0.02%
2021/12/02	6	15.54	1	15.70	15.55	5	33,516	0.01%
2021/12/01	3	15.42	16	15.51	15.65	-13	34,562	-0.04%
2021/11/30	8.1	15.41	1	15.45	15.35	7.1	34,801	0.02%
2021/11/29	112	14.95	116	15.06	15.30	-4	34,841	-0.01%	大買/大賣/
2021/11/26	28	15.50	0	0.00	15.35	28	35,024	0.08%
2021/11/25	50	16.02	32	16.05	16.05	18	34,955	0.05%
2021/11/24	12	16.03	37	16.11	16.15	-25	35,096	-0.07%
2021/11/23	84	16.00	7.2	16.04	16.10	76.8	35,572	0.22%
2021/11/22	10	16.44	7	16.44	16.20	3	35,557	0.01%
2021/11/19	207.2	16.47	77	16.32	16.25	130.2	35,949	0.36%	大買/鉅額交易
2021/11/18	68	15.88	75	15.83	15.95	-7	35,535	-0.02%
2021/11/17	4	15.19	23	15.21	15.15	-19	33,954	-0.06%
2021/11/16	7	14.84	33	15.12	14.80	-26	34,161	-0.08%
2021/11/15	17	15.21	5.2	15.24	15.15	11.8	34,204	0.03%
2021/11/12	63	14.76	77	14.90	15.15	-14	34,360	-0.04%
2021/11/11	6	14.69	9	14.92	14.65	-3	34,336	-0.01%
2021/11/10	36	14.99	23	14.87	14.85	13	34,415	0.04%
2021/11/09	29	15.12	42	15.16	15.10	-13	34,858	-0.04%
2021/11/08	35	15.38	53.5	15.40	15.45	-18.5	34,649	-0.05%
2021/11/05	52	15.25	85	15.45	15.30	-33	34,789	-0.09%
2021/11/04	63	14.46	3	14.40	14.45	60	33,372	0.18%
2021/11/03	36.1	14.41	23	14.47	14.50	13.1	35,004	0.04%
2021/11/02	5	14.24	45	14.38	14.10	-40	35,159	-0.11%
2021/11/01	5	14.05	7	14.09	14.05	-2	37,604	-0.01%
2021/10/29	7	14.14	3	14.18	14.10	4	41,173	0.01%
2021/10/28	96	14.20	22	14.43	14.00	74	41,266	0.18%
2021/10/26	1	13.55	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1	13.40	93	13.57	13.65	-92	40,438	-0.23%
2021/10/22	43	13.40	12	13.40	13.40	31	41,792	0.07%
2021/10/21	60	13.80	17	13.63	13.80	43	42,031	0.10%
2021/10/20	3	13.58	1	14.00	13.65	2	42,833	0.00%
2021/10/19	5	13.81	63	13.79	13.85	-58	43,495	-0.13%
2021/10/18	93	13.40	31	13.40	13.40	62	44,455	0.14%
2021/10/15	3	13.68	4	13.75	13.65	-1	45,881	0.00%
2021/10/14	70	13.59	97	13.79	13.65	-27	46,426	-0.06%
2021/10/13	8	13.71	0.2	13.75	13.65	7.8	46,879	0.02%
2021/10/12	33	14.27	0	0.00	13.90	33	47,690	0.07%
2021/10/08	1	14.70	42	15.04	14.70	-41	48,467	-0.08%
2021/10/07	1	14.80	32	14.85	14.75	-31	50,686	-0.06%
2021/10/06	298	14.77	250	14.58	14.50	48	52,061	0.09%	大買/大賣/
2021/10/05	88	14.38	121	14.68	14.70	-33	53,002	-0.06%	大賣/
2021/10/04	20	14.47	13	14.00	14.00	7	55,702	0.01%
2021/10/01	7	14.89	5	14.70	14.70	2	63,252	0.00%
2021/09/30	48	15.23	7	15.29	15.20	41	63,846	0.06%
2021/09/29	60	15.18	125	15.31	15.30	-65	64,336	-0.10%	大賣/
2021/09/28	38.3	15.57	11	15.47	15.45	27.3	65,706	0.04%
2021/09/27	56.1	15.93	17	15.81	15.95	39.1	69,028	0.06%
2021/09/24	10	15.51	6	15.52	15.55	4	69,663	0.01%
2021/09/23	7	15.06	38	15.16	15.25	-31	70,495	-0.04%
2021/09/22	69	14.65	26	14.76	14.75	43	72,021	0.06%
2021/09/17	3	15.20	28	15.25	15.35	-25	73,524	-0.03%
2021/09/16	32	15.26	0	0.00	15.15	32	75,175	0.04%
2021/09/15	52	15.59	181	15.48	15.35	-129	76,813	-0.17%	大賣/鉅額交易
2021/09/14	31	15.60	0	0.00	15.45	31	79,008	0.04%
2021/09/13	68	15.55	20	15.70	15.70	48	81,024	0.06%
2021/09/10	23.1	15.73	45	15.73	15.70	-21.9	83,880	-0.03%
2021/09/09	1	15.38	5.1	15.35	15.40	-4.1	89,987	0.00%
2021/09/08	21	15.30	145	15.30	15.30	-124	93,439	-0.13%	大賣/鉅額交易
2021/09/07	1.1	15.45	240	15.48	15.75	-238.9	96,669	-0.25%	大賣/鉅額交易
2021/09/06	273	15.54	73	15.46	15.30	200	97,950	0.20%	大買/鉅額交易
2021/09/03	120	15.93	75	15.84	15.75	45	99,545	0.05%	大買/
2021/09/02	67	16.10	31	16.03	16.00	36	101,778	0.04%
2021/09/01	24	16.46	32	16.49	16.40	-8	104,264	-0.01%
2021/08/31	122	16.12	96	16.11	16.10	26	106,530	0.02%	大買/
2021/08/30	14	16.43	0	0.00	16.40	14	112,518	0.01%
2021/08/27	82	16.80	41	16.82	16.65	41	116,763	0.04%
2021/08/26	17	16.60	25	16.67	16.50	-8	121,604	-0.01%
2021/08/25	71	16.32	109	16.67	16.50	-38	126,585	-0.03%	大賣/
2021/08/24	198	16.36	272.2	16.35	16.20	-74.2	134,023	-0.06%	大買/大賣/
2021/08/23	29	17.08	167	17.10	17.15	-138	139,189	-0.10%	大賣/鉅額交易
2021/08/20	270	17.49	161.7	17.47	17.35	108.3	142,840	0.08%	大買/大賣/鉅額交易
2021/08/19	55	18.14	24	18.26	18.00	31	144,936	0.02%
2021/08/18	69.3	18.35	26	18.48	18.75	43.3	147,518	0.03%
2021/08/17	4	18.43	32	18.47	18.20	-28	152,240	-0.02%
2021/08/16	80	18.12	33	18.32	18.20	47	156,138	0.03%
2021/08/13	169	18.73	31	18.90	18.60	138	159,363	0.09%	大買/鉅額交易
2021/08/12	10	19.15	6	19.13	19.10	4	163,069	0.00%
2021/08/11	33	19.29	9	19.08	19.10	24	166,411	0.01%
2021/08/10	111	19.63	117	19.21	19.15	-6	166,244	0.00%	大買/大賣/
2021/08/09	106	19.84	57	19.87	19.65	49	169,040	0.03%	大買/
2021/08/06	41	20.60	7	20.64	20.65	34	168,295	0.02%
2021/08/05	152	21.29	154	21.26	20.75	-2	169,316	0.00%	大買/大賣/
2021/08/04	71.1	20.66	437	21.14	21.55	-365.9	167,750	-0.22%	大賣/鉅額交易
2021/08/03	33	19.58	10	19.84	19.60	23	165,072	0.01%
2021/08/02	32	19.36	20	19.22	19.50	12	165,346	0.01%
2021/07/30	28	19.33	39	19.27	18.95	-11	166,213	-0.01%
2021/07/29	14	19.16	19.3	19.09	19.20	-5.3	167,520	0.00%
2021/07/28	61	19.08	14	19.15	19.10	47	168,461	0.03%
2021/07/27	28	19.84	20	19.68	19.50	8	167,817	0.00%
2021/07/26	63	20.38	53.2	20.49	20.15	9.8	168,991	0.01%
2021/07/23	60.1	19.58	117.3	19.69	19.90	-57.2	174,829	-0.03%	大賣/
2021/07/22	74.3	19.49	87.2	19.75	19.25	-12.9	181,060	-0.01%
2021/07/21	201	19.15	43.1	19.25	18.90	157.9	185,351	0.09%	大買/鉅額交易
2021/07/20	66	20.03	42	20.01	19.95	24	188,577	0.01%
2021/07/19	54	20.28	18	20.28	20.35	36	195,515	0.02%
2021/07/16	150	20.91	21	20.90	20.70	129	204,728	0.06%	大買/鉅額交易
2021/07/15	86.1	20.90	69	20.97	21.10	17.1	207,969	0.01%
2021/07/14	135	21.42	105	21.50	20.85	30	209,517	0.01%	大買/大賣/
2021/07/13	57	22.45	126	22.47	22.30	-69	210,191	-0.03%	大賣/
2021/07/12	272	22.16	349	22.24	22.15	-77	210,295	-0.04%	大買/大賣/
2021/07/09	221.1	22.60	187	22.62	22.40	34.1	211,543	0.02%	大買/大賣/
2021/07/08	270.1	23.07	554	23.69	22.95	-283.9	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	82	22.02	21	22.24	21.90	61	211,524	0.03%
2021/07/06	165	22.29	37	22.31	22.15	128	213,873	0.06%	大買/鉅額交易
2021/07/05	53.1	22.59	10	22.75	22.65	43.1	216,773	0.02%
2021/07/02	109	22.79	195.5	22.78	22.80	-86.5	217,536	-0.04%	大買/大賣/
2021/07/01	61.1	22.09	68.7	22.34	21.90	-7.6	217,824	0.00%
2021/06/30	51	22.13	53.6	22.11	22.10	-2.6	219,200	0.00%
2021/06/29	66	22.27	58	22.38	22.00	8	220,106	0.00%
2021/06/28	68	22.49	175	22.83	23.00	-107	220,859	-0.05%	大賣/鉅額交易
2021/06/25	68	22.59	66	22.79	22.45	2	226,567	0.00%
2021/06/24	43	22.65	38	22.74	22.50	5	229,600	0.00%
2021/06/23	77.1	22.73	37	22.74	22.75	40.1	230,016	0.02%
2021/06/22	69	22.58	71	22.49	22.05	-2	229,370	0.00%
2021/06/21	109	22.47	214	22.51	22.40	-105	229,444	-0.05%	大買/大賣/鉅額交易
2021/06/18	311	22.78	207	22.82	22.30	104	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	126.1	21.18	266.2	21.66	22.15	-140.1	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	301.1	20.73	138.5	20.79	20.15	162.6	221,465	0.07%	大買/大賣/鉅額交易
2021/06/15	212	22.11	97	21.97	21.90	115	218,620	0.05%	大買/鉅額交易
2021/06/11	288	22.50	75	22.54	22.75	213	216,927	0.10%	大買/鉅額交易
2021/06/10	151.3	22.04	45	21.76	21.85	106.3	214,422	0.05%	大買/鉅額交易
2021/06/09	212.5	22.97	110	23.09	22.40	102.5	211,901	0.05%	大買/大賣/鉅額交易
2021/06/08	188.1	23.80	234	23.92	23.50	-45.9	209,416	-0.02%	大買/大賣/
2021/06/07	641	24.87	176	24.99	24.20	465	207,357	0.22%	大買/大賣/鉅額交易
2021/06/04	186.3	24.79	224	24.65	24.60	-37.7	201,513	-0.02%	大買/大賣/
2021/06/03	112	24.25	128.4	24.34	24.30	-16.4	197,393	-0.01%	大買/大賣/
2021/06/02	176.8	24.24	149	23.92	23.90	27.8	192,372	0.01%	大買/大賣/
2021/06/01	424	24.25	437	24.39	24.05	-13	187,830	-0.01%	大買/大賣/
2021/05/31	52	22.38	266	23.08	23.40	-214	180,490	-0.12%	大賣/鉅額交易
2021/05/28	85	21.10	167	21.19	21.30	-82	175,194	-0.05%	大賣/
2021/05/27	190	20.16	278.4	20.53	20.20	-88.4	172,741	-0.05%	大買/大賣/
2021/05/26	365	20.40	91	20.52	20.20	274	171,745	0.16%	大買/鉅額交易
2021/05/25	416.4	20.33	656.3	20.84	20.80	-239.9	172,667	-0.14%	大買/大賣/鉅額交易
2021/05/24	528	19.39	316	19.72	19.70	212	171,172	0.12%	大買/大賣/鉅額交易
2021/05/21	263	19.18	225	19.52	19.20	38	168,330	0.02%	大買/大賣/
2021/05/20	234	19.29	140	19.32	18.80	94	166,761	0.06%	大買/大賣/
2021/05/19	107	18.95	101	19.17	19.65	6	164,667	0.00%	大買/大賣/
2021/05/18	42	17.30	22	17.78	17.90	20	162,294	0.01%
2021/05/17	164	17.45	206	17.23	16.30	-42	163,142	-0.03%	大買/大賣/
2021/05/14	40.1	18.20	15	18.42	17.95	25.1	160,995	0.02%
2021/05/13	103	17.96	21.4	17.57	17.75	81.6	163,731	0.05%	大買/
2021/05/12	101.1	18.83	55	19.27	18.60	46.1	166,531	0.03%	大買/
2021/05/11	86	20.77	21	20.74	20.65	65	166,352	0.04%
2021/05/10	23	22.97	25	22.88	22.90	-2	166,427	0.00%
2021/05/07	22	22.20	75.2	22.56	23.40	-53.2	166,980	-0.03%
2021/05/06	104	21.88	53.5	21.68	21.30	50.5	166,794	0.03%	大買/
2021/05/05	94.5	23.71	68.6	23.72	23.50	25.9	166,123	0.02%
2021/05/04	46.1	23.95	608.3	24.70	23.65	-562.2	166,468	-0.34%	大賣/鉅額交易
2021/05/03	119.5	26.51	93	26.45	26.25	26.5	166,838	0.02%	大買/
2021/04/29	479.1	29.92	117.5	29.23	29.15	361.6	165,710	0.22%	大買/大賣/鉅額交易
2021/04/28	467.6	28.57	203.6	28.33	28.85	264	160,333	0.16%	大買/大賣/鉅額交易
2021/04/27	122.4	25.63	115.9	25.96	26.25	6.5	154,945	0.00%	大買/大賣/
2021/04/26	118.8	24.29	68	24.39	24.20	50.8	150,596	0.03%	大買/
2021/04/23	209.3	23.11	223.1	23.57	23.95	-13.8	146,878	-0.01%	大買/大賣/
2021/04/22	542.2	22.52	235	22.75	22.50	307.2	140,627	0.22%	大買/大賣/鉅額交易
2021/04/21	142	20.46	345.4	20.57	21.15	-203.4	131,819	-0.15%	大買/大賣/鉅額交易
2021/04/20	86.1	18.90	165	19.02	19.25	-78.9	130,292	-0.06%	大賣/
2021/04/19	125.3	18.69	167	18.84	18.90	-41.7	129,559	-0.03%	大買/大賣/
2021/04/16	25	18.37	86	18.26	18.60	-61	127,514	-0.05%
2021/04/15	123	18.49	120.3	18.22	18.20	2.7	126,478	0.00%	大買/大賣/
2021/04/14	194	18.10	293	18.16	18.30	-99	124,728	-0.08%	大買/大賣/
2021/04/13	290.2	19.01	184	19.10	18.55	106.2	121,260	0.09%	大買/大賣/鉅額交易
2021/04/12	168	18.14	248	18.40	18.85	-80	115,421	-0.07%	大買/大賣/
2021/04/09	99.5	17.08	132	17.14	17.15	-32.5	112,717	-0.03%	大賣/
2021/04/08	123.1	16.41	62	16.42	16.50	61.1	110,854	0.06%	大買/
2021/04/07	110	15.96	461	16.14	16.40	-351	109,735	-0.32%	大買/大賣/鉅額交易
2021/04/06	407	15.77	105	15.80	15.65	302	108,193	0.28%	大買/大賣/鉅額交易
2021/04/01	113	15.51	93	15.39	15.70	20	107,678	0.02%	大買/
2021/03/31	113.5	15.48	56.5	15.51	15.40	57	106,907	0.05%	大買/
2021/03/30	306.6	15.37	91	15.44	15.65	215.6	105,416	0.20%	大買/鉅額交易
2021/03/29	42	14.67	569	14.83	15.15	-527	98,553	-0.53%	大賣/鉅額交易
2021/03/26	46	13.79	137.1	13.82	13.80	-91.1	95,196	-0.10%	大賣/
2021/03/25	60	13.50	39	13.64	13.45	21	94,588	0.02%
2021/03/24	361	13.42	420	13.37	13.65	-59	93,874	-0.06%	大買/大賣/
2021/03/23	342	13.50	303	13.53	13.20	39	92,716	0.04%	大買/大賣/
2021/03/22	83	13.19	194.1	12.94	13.25	-111.1	91,335	-0.12%	大賣/鉅額交易
2021/03/19	17	12.63	0	0.00	12.70	17	91,556	0.02%
2021/03/18	150	12.91	17	12.93	12.85	133	94,542	0.14%	大買/鉅額交易
2021/03/17	55	12.75	46	12.75	12.75	9	96,454	0.01%
2021/03/16	0	0.00	10	12.75	12.70	-10	99,621	-0.01%
2021/03/15	101	12.68	20	12.70	12.65	81	102,359	0.08%	大買/
2021/03/12	5.9	12.81	48	12.85	12.80	-42.1	104,727	-0.04%
2021/03/11	39	12.83	7.3	12.95	12.85	31.7	111,263	0.03%
2021/03/10	5	12.60	100	12.61	12.60	-95	117,133	-0.08%
2021/03/08	3.1	12.25	130	12.50	12.20	-127	123,503	-0.10%	大賣/鉅額交易
2021/03/05	37	12.29	20	12.23	12.25	17	128,008	0.01%
2021/03/04	162	12.68	110	12.60	12.60	52	129,789	0.04%	大買/大賣/
2021/03/03	11	12.75	44	12.61	12.90	-33	129,956	-0.03%
2021/03/02	202	12.94	8	12.77	12.65	194	129,753	0.15%	大買/鉅額交易
2021/02/26	58	13.32	62	13.29	13.20	-4	129,022	0.00%
2021/02/25	209	13.78	81	13.90	13.70	128	127,918	0.10%	大買/鉅額交易
2021/02/24	281.1	13.60	128	13.64	13.40	153.1	124,477	0.12%	大買/大賣/鉅額交易
2021/02/23	33	13.30	69.9	13.29	13.40	-36.9	121,039	-0.03%
2021/02/22	110	13.29	129.1	13.25	13.25	-19.1	120,120	-0.02%	大買/大賣/
2021/02/19	157	13.06	33	13.10	13.00	124	118,117	0.10%	大買/鉅額交易
2021/02/18	88	12.63	29	12.56	12.75	59	116,023	0.05%
2021/02/17	18	12.79	2	12.85	12.75	16	115,120	0.01%
2021/02/05	45	13.07	48	12.92	12.85	-3	114,076	0.00%
2021/02/04	45	13.08	120	13.25	13.00	-75	113,295	-0.07%	大賣/
2021/02/03	189.1	12.62	195	12.74	13.05	-5.9	110,178	-0.01%	大買/大賣/
2021/02/02	20	12.45	110	12.60	12.40	-90	106,475	-0.08%	大賣/
2021/02/01	9	12.34	12	12.30	12.30	-3	105,949	0.00%
2021/01/29	9	12.11	27	12.19	12.10	-18	107,088	-0.02%
2021/01/28	142.8	11.78	3	11.80	11.85	139.8	106,842	0.13%	大買/鉅額交易
2021/01/27	43.3	12.29	38	12.23	12.10	5.3	107,419	0.00%
2021/01/26	13.1	12.69	72	12.71	12.45	-58.9	107,066	-0.06%
2021/01/25	30	12.56	1	12.60	12.60	29	105,774	0.03%
2021/01/22	0	0.00	164	12.36	12.40	-164	105,871	-0.15%	大賣/鉅額交易
2021/01/21	12	12.48	17	12.34	12.20	-5	107,119	0.00%
2021/01/20	143	12.09	10	12.20	11.95	133	107,216	0.12%	大買/鉅額交易
2021/01/19	6	12.16	145	12.55	12.40	-139	108,780	-0.13%	大賣/鉅額交易
2021/01/18	201.1	12.10	22	12.15	12.10	179.1	112,161	0.16%	大買/鉅額交易
2021/01/15	17.1	12.38	7	12.65	12.35	10.1	111,455	0.01%
2021/01/14	55	12.67	48	12.73	12.70	7	110,046	0.01%
2021/01/13	36	12.76	113	12.80	12.60	-77	109,478	-0.07%	大賣/
2021/01/12	74	12.40	54	12.46	12.10	20	106,865	0.02%
2021/01/11	56	12.15	12	12.09	12.35	44	105,194	0.04%
2021/01/08	25	11.84	133	11.81	11.95	-108	104,587	-0.10%	大賣/鉅額交易
2021/01/07	2	12.15	18	12.11	12.05	-16	104,360	-0.02%
2021/01/06	71	11.91	200	11.80	11.80	-129	104,398	-0.12%	大賣/鉅額交易
2021/01/05	23	12.09	9	12.06	12.15	14	103,615	0.01%
2021/01/04	30	12.32	11	12.39	12.35	19	103,539	0.02%
2020/12/31	69	12.21	43	12.45	12.30	26	103,244	0.03%
2020/12/30	54	12.84	46	12.83	12.80	8	102,074	0.01%
2020/12/29	228	13.23	57	13.44	13.25	171	101,536	0.17%	大買/鉅額交易
2020/12/28	45	13.09	97	13.06	13.15	-52	100,354	-0.05%
2020/12/25	103	12.84	219	12.89	12.80	-116	98,475	-0.12%	大買/大賣/鉅額交易
2020/12/24	3	12.62	44	12.70	12.60	-41	97,383	-0.04%
2020/12/23	243	12.31	100	12.49	12.35	143	96,554	0.15%	大買/鉅額交易
2020/12/22	147	12.79	368	12.88	12.35	-221	96,480	-0.23%	大買/大賣/鉅額交易
2020/12/21	100.1	12.50	238.2	12.42	12.55	-138.1	95,975	-0.14%	大賣/鉅額交易
2020/12/18	219	12.79	230	12.62	12.60	-11	94,785	-0.01%	大買/大賣/
2020/12/17	21	12.91	64	12.90	12.95	-43	94,170	-0.05%
2020/12/16	15	12.79	165	12.83	12.85	-150	93,799	-0.16%	大賣/鉅額交易
2020/12/15	445.3	13.18	464	12.78	12.65	-18.7	92,965	-0.02%	大買/大賣/
2020/12/14	773	13.30	271	13.44	13.20	502	91,334	0.55%	大買/大賣/鉅額交易
2020/12/11	323.5	13.06	361	13.27	12.95	-37.5	88,457	-0.04%	大買/大賣/
2020/12/10	220.6	13.23	78	13.24	13.25	142.6	86,829	0.16%	大買/鉅額交易
2020/12/09	175.2	12.85	219	13.13	13.20	-43.8	84,724	-0.05%	大買/大賣/
2020/12/08	22	12.88	250.5	12.86	12.80	-228.5	87,771	-0.26%	大賣/鉅額交易
2020/12/07	455	12.70	623	13.40	12.60	-168	89,206	-0.19%	大買/大賣/鉅額交易
2020/12/04	601	11.89	192.8	12.21	12.50	408.2	83,370	0.49%	大買/大賣/鉅額交易
2020/12/03	158	11.47	331	11.46	11.45	-173	77,395	-0.22%	大買/大賣/鉅額交易
2020/12/02	123	11.32	143	11.41	11.50	-20	75,026	-0.03%	大買/大賣/
2020/12/01	45.3	10.50	70.2	10.65	10.80	-24.9	73,886	-0.03%
2020/11/30	3	10.25	299	10.08	10.05	-296	72,835	-0.41%	大賣/鉅額交易
2020/11/27	9	9.82	149.6	9.85	9.83	-140.6	70,966	-0.20%	大賣/鉅額交易
2020/11/26	21	9.75	10	9.75	9.74	11	70,438	0.02%
2020/11/25	344	9.74	57	9.72	9.63	287	70,341	0.41%	大買/鉅額交易
2020/11/24	59	9.57	86	9.60	9.54	-27	70,215	-0.04%
2020/11/23	30	9.55	26.5	9.49	9.47	3.5	72,278	0.00%
2020/11/20	61	9.42	0	0.00	9.38	61	72,252	0.08%
2020/11/19	18.1	9.50	20	9.49	9.50	-1.9	73,259	0.00%
2020/11/18	7	9.35	61	9.40	9.36	-54	73,179	-0.07%
2020/11/17	37	9.30	3	9.29	9.30	34	73,967	0.05%
2020/11/16	72	9.40	20	9.51	9.38	52	75,325	0.07%
2020/11/13	76	9.31	58	9.34	9.37	18	76,720	0.02%
2020/11/12	16	9.24	5	9.29	9.22	11	77,574	0.01%
2020/11/11	4.2	9.37	1	9.36	9.36	3.2	78,530	0.00%
2020/11/10	15	9.60	76	9.64	9.52	-61	80,040	-0.08%
2020/11/09	7	9.62	789	9.63	9.59	-782	79,424	-0.98%	大賣/鉅額交易
2020/11/06	360	9.76	646	9.61	9.52	-286	79,035	-0.36%	大買/大賣/鉅額交易
2020/11/05	27	9.59	16	9.63	9.60	11	77,032	0.01%
2020/11/04	6	9.53	61.1	9.60	9.49	-55.1	76,316	-0.07%
2020/11/03	11	9.40	33	9.39	9.40	-22	75,541	-0.03%
2020/11/02	3	9.23	37	9.20	9.22	-34	76,211	-0.04%
2020/10/30	81.1	9.39	20	9.20	9.15	61.1	78,505	0.08%
2020/10/29	62	9.45	102	9.32	9.51	-40	79,248	-0.05%	大賣/
2020/10/28	19.1	9.61	22	9.53	9.40	-2.9	77,512	0.00%
2020/10/27	50.1	9.71	79	9.71	9.65	-28.9	76,397	-0.04%
2020/10/26	51	9.84	136	9.64	10.15	-85	73,390	-0.12%	大賣/
2020/10/23	0	0.00	47	9.23	9.28	-47	68,808	-0.07%
2020/10/22	2	9.11	0	0.00	9.11	2	68,779	0.00%
2020/10/21	7	9.12	122	9.20	9.10	-115	69,125	-0.17%	大賣/鉅額交易
2020/10/20	9	9.08	1	9.11	9.07	8	69,427	0.01%
2020/10/19	0	0.00	19.8	9.10	9.09	-19.8	71,893	-0.03%
2020/10/16	146	9.00	214	9.10	8.98	-68	73,994	-0.09%	大買/大賣/
2020/10/15	11	9.11	45	9.11	9.11	-34	74,709	-0.05%
2020/10/14	164	9.22	97	9.26	9.11	67	74,511	0.09%	大買/
2020/10/13	35	9.09	25	9.08	9.10	10	73,837	0.01%
2020/10/12	68	8.96	10	9.08	9.01	58	73,373	0.08%
2020/10/08	6	9.00	2	9.03	9.00	4	72,880	0.01%
2020/10/07	77	8.92	234	9.06	9.02	-157	72,659	-0.22%	大賣/鉅額交易
2020/10/06	22	8.87	81	8.96	9.02	-59	72,111	-0.08%
2020/10/05	47	8.86	124	8.79	8.75	-77	71,536	-0.11%	大賣/
2020/09/30	11	8.30	3	8.42	8.48	8	70,465	0.01%
2020/09/29	11	8.29	55	8.23	8.27	-44	70,393	-0.06%
2020/09/28	106	8.23	3	8.21	8.22	103	70,370	0.15%	大買/鉅額交易
2020/09/25	153	8.25	42	8.20	8.13	111	70,769	0.16%	大買/鉅額交易
2020/09/24	45	8.48	99	8.56	8.40	-54	70,084	-0.08%
2020/09/23	64	8.92	11	9.04	8.90	53	69,144	0.08%
2020/09/22	80	9.02	20	9.01	9.01	60	68,795	0.09%
2020/09/21	23	9.14	100	9.20	9.02	-77	68,398	-0.11%
2020/09/18	109.4	9.00	10	9.03	9.04	99.4	67,737	0.15%	大買/
2020/09/17	66	9.02	109	9.00	9.04	-43	67,579	-0.06%	大賣/
2020/09/16	57	8.91	30	8.96	8.89	27	67,249	0.04%
2020/09/15	477	9.07	26	9.11	9.05	451	66,450	0.68%	大買/鉅額交易
2020/09/14	30	9.23	15	9.19	9.16	15	65,823	0.02%
2020/09/11	592	9.61	170	9.66	9.37	422	64,872	0.65%	大買/大賣/鉅額交易
2020/09/10	22	9.38	183.6	9.69	9.69	-161.6	59,009	-0.27%	大賣/鉅額交易
2020/09/09	338	8.73	73	8.78	8.81	265	55,050	0.48%	大買/鉅額交易
2020/09/08	191	8.69	19.5	8.72	8.73	171.5	54,109	0.32%	大買/鉅額交易
2020/09/07	278	8.64	136	8.68	8.62	142	53,593	0.26%	大買/大賣/鉅額交易
2020/09/04	77.1	8.73	98	8.73	8.75	-20.9	53,054	-0.04%
2020/09/03	14	8.85	187	8.72	8.95	-173	50,714	-0.34%	大賣/鉅額交易
2020/09/02	50	8.22	20	8.23	8.26	30	47,165	0.06%
2020/09/01	8	8.09	200.3	8.19	8.22	-192.3	47,060	-0.41%	大賣/鉅額交易
2020/08/31	66	8.08	106	8.18	8.04	-40	46,996	-0.09%	大賣/
2020/08/28	49	8.08	21	8.07	8.06	28	46,982	0.06%
2020/08/27	129	8.19	158	8.23	8.20	-29	47,495	-0.06%	大買/大賣/
2020/08/26	53	8.01	34	7.97	7.95	19	44,841	0.04%
2020/08/25	293.1	7.99	104	8.05	7.92	189.1	44,419	0.43%	大買/大賣/鉅額交易
2020/08/24	70	7.95	31	7.92	7.83	39	43,148	0.09%
2020/08/21	44	7.94	31	7.90	7.86	13	42,790	0.03%
2020/08/20	331	8.01	16	7.89	7.89	315	41,796	0.75%	大買/鉅額交易
2020/08/19	51	8.44	97	8.42	8.43	-46	40,109	-0.11%
2020/08/18	39	8.30	24	8.33	8.20	15	38,429	0.04%
2020/08/17	21	8.23	39	8.30	8.20	-18	37,205	-0.05%
2020/08/14	10	8.03	215	8.00	8.30	-205	35,660	-0.57%	大賣/鉅額交易
2020/08/13	0	0.00	1	7.71	7.65	-1	33,352	0.00%
2020/08/12	14	7.76	112	7.71	7.70	-98	33,278	-0.29%	大賣/
2020/08/11	6	7.75	90	7.75	7.66	-84	33,033	-0.25%
2020/08/10	15	7.73	0	0.00	7.71	15	32,763	0.05%
2020/08/07	311	7.79	49	7.86	7.72	262	32,445	0.81%	大買/鉅額交易
2020/08/06	79	8.08	88	8.06	8.00	-9	31,654	-0.03%
2020/08/05	139.1	7.76	281	7.95	8.01	-141.9	30,288	-0.47%	大買/大賣/鉅額交易
2020/08/04	95	7.55	180.6	7.63	7.67	-85.6	27,915	-0.31%	大賣/
2020/08/03	5	7.00	0	0.00	6.98	5	25,929	0.02%
2020/07/31	21	7.01	0	0.00	6.92	21	25,913	0.08%
2020/07/30	20	6.81	55	6.86	7.03	-35	25,525	-0.14%
2020/07/29	24	6.83	2	6.83	6.77	22	25,209	0.09%
2020/07/28	49	6.99	0	0.00	6.76	49	25,165	0.19%
2020/07/27	6	7.08	2	7.08	7.00	4	24,787	0.02%
2020/07/24	64	7.30	44	7.27	7.17	20	24,487	0.08%
2020/07/23	91	7.92	71	7.68	7.62	20	23,626	0.08%
2020/07/22	115	7.59	62	7.47	7.70	53	21,353	0.25%	大買/
2020/07/21	40	7.02	76	6.97	7.00	-36	19,001	-0.19%
2020/07/20	0	0.00	3	6.55	6.60	-3	17,841	-0.02%
2020/07/17	0	0.00	1	6.57	6.49	-1	17,932	-0.01%
2020/07/15	0	0.00	58	6.62	6.52	-58	18,305	-0.32%
2020/07/13	10	6.58	42	6.62	6.62	-32	20,849	-0.15%
2020/07/10	60	6.57	0	0.00	6.50	60	20,971	0.29%
2020/07/09	0	0.00	5	6.74	6.67	-5	20,946	-0.02%
2020/07/07	10	6.70	5	6.70	6.66	5	21,059	0.02%
2020/07/06	10	6.68	53	6.76	6.68	-43	21,020	-0.20%
2020/07/03	0	0.00	7	6.54	6.49	-7	20,533	-0.03%
2020/07/02	0	0.00	40	6.57	6.55	-40	20,708	-0.19%
2020/07/01	3	6.50	0	0.00	6.48	3	21,032	0.01%
2020/06/30	50	6.50	5	6.50	6.48	45	21,772	0.21%
2020/06/29	2	6.53	0	0.00	6.55	2	21,766	0.01%
2020/06/22	3	6.53	10	6.60	6.52	-7	21,870	-0.03%
2020/06/19	0	0.00	3	6.67	6.55	-3	22,019	-0.01%
2020/06/18	5	6.67	10	6.67	6.61	-5	21,905	-0.02%
2020/06/17	0	0.00	20	6.45	6.50	-20	21,679	-0.09%
2020/06/16	0	0.00	9	6.37	6.39	-9	21,828	-0.04%
2020/06/15	10	6.30	3	6.30	6.25	7	22,250	0.03%
2020/06/12	15	6.30	29	6.26	6.33	-14	22,344	-0.06%
2020/06/11	20	6.59	53	6.52	6.41	-33	22,477	-0.15%
2020/06/10	119	6.62	48	6.62	6.60	71	22,375	0.32%	大買/
2020/06/09	10	6.50	42	6.56	6.50	-32	22,356	-0.14%
2020/06/08	53	6.51	18	6.56	6.51	35	22,518	0.16%
2020/06/05	30	6.43	136	6.40	6.44	-106	22,099	-0.48%	大賣/鉅額交易
2020/06/04	91	6.36	100	6.39	6.29	-9	21,715	-0.04%
2020/06/03	52	6.41	22	6.33	6.44	30	21,271	0.14%
2020/06/02	0	0.00	10	6.04	6.05	-10	19,999	-0.05%
2020/06/01	5	5.98	1	6.01	6.00	4	20,022	0.02%
2020/05/29	3	5.93	1	5.93	5.90	2	20,127	0.01%
2020/05/28	63	5.97	0	0.00	5.94	63	20,476	0.31%
2020/05/20	0	0.00	18	6.04	6.00	-18	21,384	-0.08%
2020/05/19	20	6.01	5	6.02	6.02	15	21,398	0.07%
2020/05/18	5	6.03	2	5.97	5.93	3	21,415	0.01%
2020/05/14	3	6.05	0	0.00	6.02	3	21,669	0.01%
2020/05/13	6	6.17	56	6.17	6.17	-50	21,788	-0.23%
2020/05/12	11	6.27	127	6.28	6.24	-116	21,921	-0.53%	大賣/鉅額交易
2020/05/11	38	6.27	27	6.40	6.30	11	21,887	0.05%
2020/05/08	5	6.30	0	0.00	6.29	5	21,617	0.02%
2020/05/07	0	0.00	38	6.24	6.28	-38	21,867	-0.17%
2020/05/06	6	6.22	0	0.00	6.17	6	21,963	0.03%
2020/05/04	10	6.18	3	6.18	6.19	7	22,477	0.03%
2020/04/30	5	6.38	75	6.34	6.32	-70	22,841	-0.31%
2020/04/29	0	0.00	103	6.31	6.26	-103	23,607	-0.44%	大賣/鉅額交易
2020/04/28	0	0.00	14	6.28	6.20	-14	24,198	-0.06%
2020/04/27	0	0.00	74	6.19	6.24	-74	25,148	-0.29%
2020/04/24	10	6.11	0	0.00	6.06	10	26,845	0.04%
2020/04/23	11	6.12	0	0.00	6.09	11	27,048	0.04%
2020/04/22	75	5.92	78	5.97	6.08	-3	27,149	-0.01%
2020/04/21	40	6.05	0	0.00	6.02	40	27,247	0.15%
2020/04/20	2	6.16	15	6.17	6.13	-13	27,460	-0.05%
2020/04/17	82	6.30	32	6.53	6.20	50	28,226	0.18%
2020/04/16	2	6.20	0	0.00	6.21	2	25,867	0.01%
2020/04/15	31	6.28	0	0.00	6.28	31	25,942	0.12%
2020/04/14	0	0.00	5	6.07	6.12	-5	26,088	-0.02%
2020/04/13	11	6.03	50	6.01	5.98	-39	26,223	-0.15%
2020/04/10	10	5.90	0	0.00	5.92	10	26,495	0.04%
2020/04/09	20	5.90	0	0.00	5.81	20	26,787	0.07%
2020/04/08	33	5.73	0	0.00	5.80	33	26,770	0.12%
2020/04/07	10	5.71	5	5.70	5.67	5	26,755	0.02%
2020/04/06	31	5.69	10	5.69	5.64	21	26,630	0.08%
2020/04/01	27	5.61	131.6	5.61	5.68	-104.6	26,499	-0.39%	大賣/鉅額交易
2020/03/31	25	5.27	20	5.19	5.18	5	25,958	0.02%
2020/03/30	1	5.15	0	0.00	5.23	1	26,992	0.00%
2020/03/27	15	5.38	11	5.38	5.31	4	27,042	0.01%
2020/03/26	4	5.18	4	5.25	5.26	0	27,026	0.00%
2020/03/25	10	5.26	155	5.24	5.25	-145	27,403	-0.53%	大賣/鉅額交易
2020/03/24	40	5.02	0	0.00	4.94	40	28,221	0.14%
2020/03/23	2	4.87	30	4.75	4.86	-28	28,658	-0.10%
2020/03/20	54	5.10	15	5.10	5.10	39	29,560	0.13%
2020/03/19	162	4.81	87	4.73	4.66	75	30,898	0.24%	大買/
2020/03/18	35	5.29	11.7	5.23	5.17	23.3	31,962	0.07%
2020/03/17	63	5.38	0	0.00	5.29	63	32,560	0.19%
2020/03/16	15	5.78	16	5.80	5.49	-1	33,784	0.00%
2020/03/13	16	5.50	12	5.65	5.86	4	36,065	0.01%
2020/03/12	40	6.20	26	6.33	6.06	14	37,130	0.04%
2020/03/11	51	6.77	53	6.84	6.68	-2	36,712	-0.01%
2020/03/10	26	6.77	1	6.90	6.88	25	36,595	0.07%
2020/03/09	26	6.98	31	6.85	6.75	-5	36,532	-0.01%
2020/03/05	0	0.00	15	7.08	7.05	-15	37,061	-0.04%
2020/03/03	13	6.93	0	0.00	6.94	13	37,815	0.03%
2020/03/02	0	0.00	7	6.71	6.72	-7	38,050	-0.02%
2020/02/27	26	6.69	27	6.76	6.59	-1	37,861	0.00%
2020/02/26	52	6.89	0	0.00	6.88	52	37,698	0.14%
2020/02/25	44	6.95	0	0.00	6.97	44	37,531	0.12%
2020/02/24	91	7.08	57	7.13	7.02	34	37,438	0.09%
2020/02/20	4	7.17	0	0.00	7.15	4	37,152	0.01%
2020/02/19	5	7.17	20	7.21	7.20	-15	37,098	-0.04%
2020/02/18	51	7.18	5	7.21	7.15	46	37,130	0.12%
2020/02/17	115	7.04	40	7.09	7.05	75	37,072	0.20%	大買/
2020/02/14	8	7.31	6	7.24	7.20	2	36,933	0.01%
2020/02/13	7	7.44	1	7.46	7.31	6	36,743	0.02%
2020/02/12	5	7.50	3	7.47	7.48	2	36,705	0.01%
2020/02/10	20	7.52	3	7.60	7.50	17	36,769	0.05%
2020/02/07	20	7.61	30	7.58	7.51	-10	36,677	-0.03%
2020/02/06	3	7.62	44	7.66	7.69	-41	36,776	-0.11%
2020/02/05	41	7.62	43	7.66	7.59	-2	37,075	-0.01%
2020/02/04	3	7.70	5	7.75	7.64	-2	36,723	-0.01%
2020/02/03	62	7.67	21	7.65	7.62	41	36,309	0.11%
2020/01/31	64	7.48	14	7.55	7.50	50	35,306	0.14%
2020/01/30	120.1	7.62	25	7.55	7.55	95.1	34,571	0.28%	大買/
2020/01/20	42	8.49	119.6	8.44	8.38	-77.6	33,423	-0.23%	大賣/
2020/01/17	0	0.00	37.4	8.15	8.18	-37.4	31,390	-0.12%
2020/01/16	10	8.11	20	8.13	8.11	-10	31,126	-0.03%
2020/01/15	6	8.06	22	8.10	8.11	-16	31,064	-0.05%
2020/01/13	0.1	8.12	99	8.13	8.14	-98.9	30,454	-0.32%
2020/01/10	16	7.87	0	0.00	7.85	16	29,976	0.05%
2020/01/09	14	7.81	0	0.00	7.77	14	29,873	0.05%
2020/01/08	60	7.80	27	7.83	7.81	33	29,742	0.11%
2020/01/07	30	7.86	21	7.90	7.84	9	29,419	0.03%
2020/01/06	40	7.88	10	7.81	7.80	30	29,317	0.10%
2020/01/03	10	8.01	20	7.98	8.01	-10	29,171	-0.03%
2020/01/02	0	0.00	12	8.11	8.09	-12	28,748	-0.04%
2019/12/31	0	0.00	14	8.12	8.09	-14	28,571	-0.05%
2019/12/27	26	8.08	0	0.00	8.09	26	28,294	0.09%
2019/12/26	11	8.07	5.4	8.09	8.06	5.6	28,025	0.02%
2019/12/25	37	8.13	15	8.18	8.09	22	27,904	0.08%
2019/12/24	40	7.98	0	0.00	7.95	40	27,107	0.15%
2019/12/20	2	8.01	80	7.88	7.95	-78	27,025	-0.29%
2019/12/19	7	8.02	34	7.92	7.85	-27	26,617	-0.10%
2019/12/18	9	8.15	46	8.13	8.10	-37	25,626	-0.14%
2019/12/17	25	8.09	82	8.08	8.07	-57	25,955	-0.22%
2019/12/16	22	8.11	209	8.05	8.21	-187	25,081	-0.75%	大賣/鉅額交易
2019/12/13	144.1	7.76	124	7.84	7.97	20.1	23,446	0.09%	大買/大賣/
2019/12/12	20	7.71	34	7.68	7.69	-14	21,940	-0.06%
2019/12/11	16	7.70	25.1	7.66	7.67	-9.1	21,286	-0.04%
2019/12/10	98	7.50	124	7.57	7.61	-26	19,895	-0.13%	大賣/
2019/12/09	86	7.04	38	6.94	7.00	48	17,308	0.28%
2019/12/06	56	6.72	0	0.00	6.74	56	16,008	0.35%
2019/12/05	2	6.73	0	0.00	6.71	2	15,974	0.01%
2019/12/03	42	6.67	2	6.72	6.73	40	16,323	0.25%
2019/12/02	61	6.85	2	6.80	6.75	59	16,617	0.36%
2019/11/29	32	6.81	9	6.84	6.87	23	16,172	0.14%
2019/11/28	1	6.70	99	6.68	6.71	-98	15,527	-0.63%
2019/11/27	58	6.71	83	6.70	6.69	-25	15,853	-0.16%
2019/11/26	0	0.00	313	6.57	6.52	-313	15,658	-2.00%	大賣/鉅額交易
2019/11/25	0	0.00	0.1	6.52	6.56	-0.1	15,643	0.00%
2019/11/19	0	0.00	10	6.46	6.47	-10	17,520	-0.06%
2019/11/14	300	6.38	0	0.00	6.36	300	18,062	1.66%	大買/鉅額交易
2019/11/13	3	6.40	0.2	6.38	6.39	2.8	18,322	0.02%
2019/11/12	0	0.00	2	6.47	6.46	-2	18,273	-0.01%
2019/11/11	5	6.47	0	0.00	6.47	5	18,280	0.03%
2019/11/08	0	0.00	36	6.72	6.67	-36	18,110	-0.20%
2019/11/07	9	6.76	10	6.71	6.73	-1	18,185	-0.01%
2019/11/06	30	6.77	340	6.77	6.74	-310	18,870	-1.64%	大賣/鉅額交易
2019/11/05	28	6.75	0	0.00	6.73	28	18,706	0.15%
2019/11/04	52	6.76	14	6.74	6.73	38	18,606	0.20%
2019/11/01	0	0.00	3	6.55	6.50	-3	18,372	-0.02%
2019/10/31	4	6.48	0	0.00	6.48	4	18,537	0.02%
2019/10/28	0	0.00	6	6.55	6.54	-6	18,937	-0.03%
2019/10/24	0	0.00	1	6.57	6.59	-1	19,556	-0.01%
2019/10/23	1	6.66	0	0.00	6.57	1	19,625	0.01%
2019/10/22	0	0.00	2	6.67	6.68	-2	19,620	-0.01%
2019/10/18	0	0.00	1	6.55	6.63	-1	19,439	-0.01%
2019/10/17	7	6.53	1	6.52	6.54	6	18,999	0.03%
2019/10/15	5	6.50	0	0.00	6.46	5	19,542	0.03%
2019/10/14	20	6.57	5	6.60	6.52	15	19,582	0.08%
2019/10/09	10	6.58	0	0.00	6.50	10	19,373	0.05%
2019/10/08	0	0.00	32	6.43	6.41	-32	19,070	-0.17%
2019/10/07	0	0.00	1	6.47	6.46	-1	19,238	-0.01%
2019/10/03	3	6.40	0.2	6.40	6.42	2.8	19,183	0.01%
2019/10/02	34	6.39	33	6.39	6.39	1	19,195	0.01%
2019/10/01	32	6.45	0	0.00	6.45	32	19,429	0.16%
2019/09/27	19	6.52	2	6.57	6.40	17	19,316	0.09%
2019/09/26	1	6.70	8	6.69	6.65	-7	19,035	-0.04%
2019/09/25	3	6.71	1	6.78	6.69	2	19,030	0.01%
2019/09/23	0	0.00	1	6.87	6.87	-1	18,918	-0.01%
2019/09/20	62	7.00	90	6.98	6.93	-28	18,837	-0.15%
2019/09/18	0	0.00	1	6.84	6.82	-1	18,329	-0.01%
2019/09/17	13.4	6.84	0	0.00	6.85	13.4	19,106	0.07%
2019/09/12	0	0.00	36	6.86	6.87	-36	19,583	-0.18%
2019/09/11	31	6.86	8	6.86	6.86	23	19,568	0.12%
2019/09/10	0	0.00	3	6.77	6.80	-3	19,464	-0.02%
2019/09/09	0	0.00	1	6.89	6.87	-1	19,204	-0.01%
2019/09/06	4	6.89	6.6	6.92	6.92	-2.6	19,110	-0.01%
2019/09/05	0	0.00	61	6.88	6.84	-61	18,892	-0.32%
2019/09/04	50	6.89	10	6.85	6.87	40	18,593	0.22%
2019/09/03	45	6.71	5	6.71	6.70	40	18,201	0.22%
2019/09/02	20	6.74	0	0.00	6.73	20	18,129	0.11%
2019/08/30	10	6.74	40	6.70	6.70	-30	18,010	-0.17%
2019/08/29	35	6.64	5	6.60	6.64	30	17,498	0.17%
2019/08/28	0	0.00	102	6.51	6.47	-102	17,109	-0.60%	大賣/鉅額交易
2019/08/27	15	6.50	36	6.49	6.47	-21	17,008	-0.12%
2019/08/26	113	6.33	97	6.55	6.63	16	16,624	0.10%	大買/
2019/08/23	72	6.34	97	6.26	6.34	-25	15,532	-0.16%
2019/08/22	60	6.14	0	0.00	6.14	60	15,156	0.40%
2019/08/21	5	6.21	60	6.21	6.22	-55	15,165	-0.36%
2019/08/20	0	0.00	41	6.27	6.14	-41	15,103	-0.27%
2019/08/19	101	6.25	1	6.24	6.22	100	15,039	0.66%	大買/
2019/08/16	60.6	6.11	1	6.07	6.08	59.6	14,795	0.40%
2019/08/15	1	5.82	0	0.00	5.88	1	14,517	0.01%
2019/08/14	104	6.13	43	6.06	5.98	61	14,555	0.42%	大買/
2019/08/13	40	6.01	0	0.00	6.01	40	14,566	0.27%
2019/08/12	118	6.10	49	6.17	6.08	69	14,659	0.47%	大買/
2019/08/08	45	6.27	76	6.27	6.32	-31	14,633	-0.21%
2019/08/07	2	5.95	2	5.93	5.77	0	13,978	0.00%
2019/08/06	24	5.85	1	5.89	5.87	23	14,341	0.16%
2019/08/05	76	6.03	5	6.04	5.99	71	14,338	0.50%
2019/08/02	40	6.33	0	0.00	6.31	40	14,207	0.28%
2019/07/31	0	0.00	1	6.61	6.64	-1	14,184	-0.01%
2019/07/30	6	6.70	0	0.00	6.61	6	14,176	0.04%
2019/07/29	0	0.00	8	6.93	6.95	-8	14,538	-0.06%
2019/07/26	4	6.80	0	0.00	6.80	4	14,257	0.03%
2019/07/24	22	6.96	3	6.96	6.96	19	14,087	0.13%
2019/07/23	70	6.94	0	0.00	6.92	70	14,179	0.49%
2019/07/22	21	6.96	0	0.00	6.90	21	14,373	0.15%
2019/07/19	30	6.92	0	0.00	6.89	30	14,872	0.20%
2019/07/18	12	6.88	3	6.95	6.88	9	15,365	0.06%
2019/07/17	27	7.05	66	7.05	7.06	-39	15,473	-0.25%
2019/07/16	1	6.88	0	0.00	6.86	1	15,240	0.01%
2019/07/15	11	6.79	0	0.00	6.79	11	15,370	0.07%
2019/07/12	58	6.85	0	0.00	6.83	58	16,124	0.36%
2019/07/11	0	0.00	8	6.89	6.90	-8	16,874	-0.05%
2019/07/10	0	0.00	1	6.76	6.73	-1	18,928	-0.01%
2019/07/09	6	6.72	0	0.00	6.72	6	20,312	0.03%
2019/07/08	0	0.00	13	6.82	6.76	-13	21,471	-0.06%
2019/07/05	10	6.69	5	6.74	6.80	5	21,866	0.02%
2019/07/04	0	0.00	3	6.67	6.67	-3	22,271	-0.01%
2019/07/03	0	0.00	26	6.63	6.65	-26	23,432	-0.11%
2019/07/02	5	6.62	0	0.00	6.62	5	23,905	0.02%
2019/07/01	8	6.63	5	6.65	6.65	3	24,321	0.01%
2019/06/28	12	6.62	5	6.65	6.60	7	24,220	0.03%
2019/06/27	0	0.00	5	6.65	6.65	-5	24,175	-0.02%
2019/06/25	15	6.54	0	0.00	6.52	15	24,253	0.06%
2019/06/24	26	6.57	1	6.68	6.56	25	23,653	0.11%
2019/06/21	5	6.72	0	0.00	6.69	5	22,892	0.02%
2019/06/20	5	6.79	0	0.00	6.78	5	22,248	0.02%
2019/06/19	0	0.00	5	6.71	6.75	-5	22,239	-0.02%
2019/06/17	10	6.71	0	0.00	6.71	10	22,057	0.05%
2019/06/14	5	6.79	5	6.79	6.79	0	22,010	0.00%
2019/06/13	4	6.81	0	0.00	6.79	4	21,975	0.02%
2019/06/12	0	0.00	1	6.89	6.84	-1	21,930	0.00%
2019/06/11	3	6.90	0	0.00	6.87	3	21,971	0.01%
2019/06/10	5	6.86	3	6.93	6.83	2	21,886	0.01%
2019/06/06	21	6.93	1	6.93	6.88	20	21,855	0.09%
2019/06/05	0	0.00	33	6.97	6.91	-33	21,802	-0.15%
2019/06/04	0	0.00	4	6.97	6.97	-4	21,758	-0.02%
2019/06/03	0	0.00	1	6.91	6.90	-1	21,823	0.00%
2019/05/31	10	6.96	0	0.00	6.96	10	21,860	0.05%
2019/05/29	33	6.82	2	6.80	6.82	31	21,741	0.14%
2019/05/28	0	0.00	5	6.84	6.70	-5	21,749	-0.02%
2019/05/27	2	6.84	33	6.86	6.81	-31	21,716	-0.14%
2019/05/24	35	6.89	1	6.92	6.89	34	21,798	0.16%
2019/05/23	5	6.82	3	6.81	6.78	2	21,665	0.01%
2019/05/22	49	6.91	33	6.88	6.89	16	21,596	0.07%
2019/05/21	42	6.87	2	6.85	6.87	40	21,603	0.19%
2019/05/20	7	6.88	0	0.00	6.82	7	21,421	0.03%
2019/05/17	4	6.93	0	0.00	6.86	4	21,277	0.02%
2019/05/16	18	7.00	0	0.00	6.90	18	21,168	0.09%
2019/05/15	5	7.13	3	7.19	7.08	2	20,990	0.01%
2019/05/14	10	7.09	13	7.00	7.07	-3	20,775	-0.01%
2019/05/13	15	6.94	0	0.00	6.89	15	20,399	0.07%
2019/05/09	0	0.00	32	7.15	7.06	-32	20,315	-0.16%
2019/05/08	4	7.21	21	7.23	7.24	-17	20,130	-0.08%
2019/05/07	4	7.43	0	0.00	7.37	4	20,084	0.02%
2019/05/06	52	7.39	34	7.59	7.33	18	20,029	0.09%
2019/05/03	33	7.89	0	0.00	7.89	33	19,421	0.17%
2019/05/02	0	0.00	43	8.00	7.95	-43	19,321	-0.22%
2019/04/30	5	7.98	4	8.06	7.99	1	19,213	0.01%
2019/04/29	47	7.97	8	8.14	7.94	39	19,116	0.20%
2019/04/25	30	8.21	30	8.27	8.17	0	18,673	0.00%
2019/04/24	21	8.18	50	8.18	8.10	-29	18,141	-0.16%
2019/04/23	42	8.06	36	7.95	8.07	6	17,628	0.03%
2019/04/22	10	8.24	10.2	8.13	8.11	-0.2	17,296	0.00%
2019/04/19	8	8.07	3	8.09	8.22	5	16,989	0.03%
2019/04/18	27	8.28	40	8.23	8.08	-13	16,761	-0.08%
2019/04/17	45	8.36	65	8.42	8.36	-20	16,042	-0.12%
2019/04/16	88	8.34	50	8.38	8.22	38	15,284	0.25%
2019/04/15	17	8.07	68	8.19	8.30	-51	13,253	-0.38%
2019/04/12	47	7.55	45	7.50	7.55	2	11,916	0.02%
2019/04/11	17	7.26	12	7.26	7.18	5	10,861	0.05%
2019/04/10	29	7.27	46	7.15	7.25	-17	10,400	-0.16%
2019/04/09	13	7.24	33	7.20	7.19	-20	9,776	-0.20%
2019/04/08	38	6.99	4	6.94	6.98	34	8,706	0.39%
2019/04/03	4	6.72	5	6.62	6.63	-1	8,321	-0.01%
2019/04/01	4	6.80	0	0.00	6.80	4	8,208	0.05%
2019/03/29	23	6.82	0	0.00	6.82	23	8,166	0.28%
2019/03/28	2	6.76	5	6.75	6.77	-3	8,454	-0.04%
2019/03/27	0	0.00	1	6.97	6.97	-1	8,275	-0.01%
2019/03/20	0	0.00	2	6.96	6.92	-2	8,401	-0.02%
2019/03/18	1	6.90	40	6.90	6.90	-39	8,487	-0.46%
2019/03/15	2	6.90	0	0.00	6.90	2	8,563	0.02%
2019/03/13	40	6.99	2.2	7.05	6.98	37.8	8,621	0.44%
2019/03/08	0	0.00	3	7.07	7.08	-3	8,881	-0.03%
2019/03/07	48	7.11	0	0.00	7.10	48	9,001	0.53%
2019/03/06	0	0.00	50	7.10	7.04	-50	9,016	-0.55%
2019/03/04	0	0.00	1	7.05	7.05	-1	9,150	-0.01%
2019/02/26	30	7.08	0	0.00	7.01	30	9,258	0.32%
2019/02/25	20	7.01	10	7.05	7.08	10	9,346	0.11%
2019/02/20	10	6.90	2	6.84	6.90	8	9,222	0.09%
2019/02/15	0	6.69	0	0.00	6.71	0	9,337	0.00%
2019/02/13	3	6.78	0	0.00	6.81	3	9,327	0.03%
2019/02/11	0	0.00	6	6.79	6.81	-6	9,395	-0.06%
2019/01/30	8	6.87	10	6.92	6.85	-2	9,401	-0.02%
2019/01/23	3	7.08	1	7.04	7.12	2	9,194	0.02%
2019/01/14	0	0.00	8	6.85	6.79	-8	10,099	-0.08%
2019/01/10	0	0.00	6	6.89	6.92	-6	10,222	-0.06%
2019/01/09	10	7.02	0	0.00	7.04	10	10,246	0.10%
2019/01/04	0	0.00	1	7.03	7.09	-1	10,436	-0.01%
2019/01/02	3	6.98	3	6.99	6.97	0	10,887	0.00%
2018/12/28	5	7.04	5	6.90	7.04	0	10,969	0.00%
2018/12/27	3	6.87	0	0.00	6.89	3	11,033	0.03%
2018/12/26	10	6.66	0	0.00	6.70	10	11,062	0.09%
2018/12/25	0	0.00	228	6.55	6.48	-228	11,364	-2.01%	大賣/鉅額交易
2018/12/21	78	6.67	0	0.00	6.80	78	11,297	0.69%
2018/12/19	106	7.07	2	7.10	7.00	104	10,936	0.95%	大買/鉅額交易
2018/12/18	3	7.07	0	0.00	7.06	3	10,883	0.03%
2018/12/13	10	7.14	0	0.00	7.12	10	10,896	0.09%
2018/12/05	10	7.50	5	7.50	7.43	5	11,440	0.04%
2018/12/04	0	0.00	14	7.56	7.55	-14	11,794	-0.12%
2018/12/03	1	7.60	3	7.62	7.60	-2	11,877	-0.02%
2018/11/28	10	7.44	0	0.00	7.40	10	11,550	0.09%
2018/11/21	49	7.24	13	7.26	7.24	36	11,270	0.32%
2018/11/16	0	0.00	20	7.22	7.15	-20	11,202	-0.18%
2018/11/13	0	0.00	2	7.00	7.09	-2	11,245	-0.02%
2018/11/09	3	7.08	0	0.00	7.07	3	11,447	0.03%
2018/11/08	30	7.18	3	7.33	7.13	27	11,687	0.23%
2018/11/07	0	0.00	8	7.00	7.04	-8	11,643	-0.07%
2018/11/06	0	0.00	10	6.97	6.95	-10	11,855	-0.08%
2018/11/05	0	0.00	1	6.95	6.94	-1	11,993	-0.01%
2018/11/01	4	6.82	3	6.95	6.92	1	12,480	0.01%
2018/10/31	0	0.00	40	6.79	6.80	-40	12,840	-0.31%
2018/10/30	2	6.61	0	0.00	6.63	2	13,144	0.02%
2018/10/29	0	0.00	38	6.66	6.61	-38	13,195	-0.29%
2018/10/26	0	0.00	7	6.62	6.55	-7	13,196	-0.05%
2018/10/25	10	6.66	1	6.61	6.60	9	13,221	0.07%
2018/10/24	10	7.00	2	7.00	6.95	8	13,173	0.06%
2018/10/19	3	6.98	0	0.00	7.04	3	13,138	0.02%
2018/10/17	1	7.11	0	0.00	7.10	1	13,119	0.01%
2018/10/16	2	7.06	1	7.14	7.05	1	13,141	0.01%
2018/10/15	0	0.00	7	6.97	7.00	-7	13,152	-0.05%
2018/10/12	19	6.84	0	0.00	7.00	19	13,076	0.15%
2018/10/11	4	6.71	12	6.55	6.61	-8	12,800	-0.06%
2018/10/08	0	0.00	50	7.21	7.27	-50	12,223	-0.41%
2018/10/04	0	0.00	54	7.17	7.23	-54	11,939	-0.45%
2018/10/03	74	7.14	8	7.23	7.13	66	11,871	0.56%
2018/10/02	0	0.00	10	7.35	7.31	-10	11,714	-0.09%
2018/10/01	12	7.43	4	7.43	7.45	8	12,016	0.07%
2018/09/26	4	7.52	0	0.00	7.53	4	12,454	0.03%
2018/09/25	0	0.00	8	7.54	7.51	-8	12,652	-0.06%
2018/09/21	13	7.42	0	0.00	7.45	13	12,756	0.10%
2018/09/19	5	7.58	1	7.57	7.55	4	12,888	0.03%
2018/09/18	3	7.59	0	0.00	7.55	3	12,984	0.02%
2018/09/17	3	7.80	0	0.00	7.77	3	12,986	0.02%
2018/09/13	20	7.80	10	7.78	7.75	10	13,361	0.07%
2018/09/11	32	7.74	64	7.80	7.89	-32	13,576	-0.24%
2018/09/10	45	7.35	0	0.00	7.28	45	13,606	0.33%
2018/09/07	14	8.03	0	0.00	7.93	14	14,714	0.10%
2018/09/06	18	8.14	15	8.16	8.11	3	14,729	0.02%
2018/09/05	0	0.00	1	8.22	8.20	-1	14,781	-0.01%
2018/09/04	0	0.00	8	8.22	8.26	-8	14,923	-0.05%
2018/09/03	38	8.19	0	0.00	8.18	38	15,074	0.25%
2018/08/31	0	0.00	20	8.20	8.21	-20	15,494	-0.13%
2018/08/30	60	8.24	0	0.00	8.22	60	16,127	0.37%
2018/08/27	0.3	8.20	0	0.00	8.20	0.3	17,409	0.00%
2018/08/24	10	8.16	0	0.00	8.15	10	17,525	0.06%
2018/08/23	0	0.00	2	8.20	8.20	-2	17,666	-0.01%
2018/08/22	10	8.18	6	8.17	8.19	4	17,862	0.02%
2018/08/21	17	8.14	15	8.13	8.17	2	18,129	0.01%
2018/08/20	0.2	8.16	0	0.00	8.16	0.2	18,585	0.00%
2018/08/17	8	8.20	7	8.22	8.20	1	18,653	0.01%
2018/08/16	17	8.12	2	8.15	8.13	15	18,692	0.08%
2018/08/15	46	8.26	20	8.29	8.25	26	19,092	0.14%
2018/08/14	0	0.00	40	8.45	8.53	-40	18,960	-0.21%
2018/08/13	57	8.44	40	8.52	8.45	17	19,240	0.09%
2018/08/10	49	8.83	0	0.00	8.73	49	19,143	0.26%
2018/08/09	57	8.91	172	8.99	8.91	-115	19,047	-0.60%	大賣/鉅額交易
2018/08/08	5	9.20	6	9.31	9.20	-1	18,889	-0.01%
2018/08/07	53	9.19	33	9.20	9.24	20	18,865	0.11%
2018/08/06	0	0.00	8	9.08	9.03	-8	18,707	-0.04%
2018/08/03	0	0.00	13	8.80	8.84	-13	18,590	-0.07%
2018/08/02	16	8.81	0	0.00	8.76	16	18,728	0.09%
2018/08/01	1	8.98	11	8.99	8.95	-10	19,057	-0.05%
2018/07/31	1	8.82	3	8.92	8.93	-2	19,623	-0.01%
2018/07/30	1	8.79	13	8.88	8.80	-12	19,531	-0.06%
2018/07/27	10	8.67	0	0.00	8.68	10	19,377	0.05%
2018/07/26	10	8.71	3	8.72	8.64	7	19,405	0.04%
2018/07/25	0	0.00	10	8.68	8.67	-10	19,426	-0.05%
2018/07/23	12	8.68	3	8.67	8.66	9	19,652	0.05%
2018/07/20	90	8.59	5	8.64	8.64	85	19,833	0.43%
2018/07/19	3	8.56	20	8.64	8.58	-17	20,017	-0.08%
2018/07/18	5	8.68	20	8.65	8.65	-15	20,852	-0.07%
2018/07/17	1	8.70	0	0.00	8.71	1	21,188	0.00%
2018/07/16	22	8.66	0	0.00	8.66	22	21,358	0.10%
2018/07/13	20	8.72	0	0.00	8.70	20	21,640	0.09%
2018/07/12	0	0.00	1	8.68	8.68	-1	21,896	0.00%
2018/07/11	5	8.65	0	0.00	8.64	5	22,267	0.02%
2018/07/10	26	8.72	23	8.73	8.72	3	22,788	0.01%
2018/07/09	1	8.90	3	8.93	8.90	-2	22,913	-0.01%
2018/07/06	2	8.41	1	8.40	8.45	1	22,667	0.00%
2018/07/05	23	8.51	1	8.54	8.35	22	22,983	0.10%
2018/07/04	27	9.01	36	9.00	8.95	-9	23,252	-0.04%
2018/07/03	11.6	9.02	0.5	8.96	8.95	11.1	23,874	0.05%
2018/07/02	45	9.20	0	0.00	9.15	45	23,928	0.19%
2018/06/29	2	9.12	0	0.00	9.11	2	23,806	0.01%
2018/06/28	0	0.00	1	9.05	9.00	-1	23,748	0.00%
2018/06/27	5	9.18	0	0.00	9.15	5	23,673	0.02%
2018/06/26	10	9.27	0.2	9.16	9.22	9.8	23,587	0.04%
2018/06/25	12	9.37	0	0.00	9.34	12	23,583	0.05%
2018/06/22	3	9.58	12	9.33	9.33	-9	23,784	-0.04%
2018/06/21	10	9.77	3	9.75	9.69	7	23,659	0.03%
2018/06/20	1	9.75	8	9.75	9.75	-7	23,820	-0.03%
2018/06/19	3	9.83	4	9.90	9.81	-1	23,979	0.00%
2018/06/15	6	9.68	45.6	9.77	9.80	-39.6	23,618	-0.17%
2018/06/14	8	9.73	0	0.00	9.67	8	22,852	0.04%
2018/06/12	38	9.74	20	9.74	9.73	18	24,042	0.07%
2018/06/11	60	9.73	14	9.75	9.72	46	25,466	0.18%
2018/06/08	20	9.73	30	9.74	9.65	-10	25,771	-0.04%
2018/06/07	63	9.79	31	9.75	9.63	32	25,368	0.13%
2018/06/06	61	9.95	9	9.95	9.80	52	24,828	0.21%
2018/06/05	107	9.68	43	9.61	9.73	64	24,236	0.26%	大買/
2018/06/04	11	9.48	20	9.45	9.50	-9	24,143	-0.04%
2018/06/01	21	9.38	9	9.34	9.33	12	23,931	0.05%
2018/05/31	0	0.00	22	9.33	9.33	-22	23,889	-0.09%
2018/05/30	11	9.28	32	9.23	9.23	-21	23,776	-0.09%
2018/05/29	0	0.00	3	9.44	9.41	-3	23,576	-0.01%
2018/05/28	23	9.30	13	9.32	9.31	10	23,418	0.04%
2018/05/25	10	9.06	15	9.05	9.04	-5	22,963	-0.02%
2018/05/24	16	8.95	0	0.00	8.92	16	22,904	0.07%
2018/05/23	30	9.06	55	9.16	8.96	-25	23,005	-0.11%
2018/05/22	5	8.80	0	0.00	8.80	5	22,527	0.02%
2018/05/21	10	8.84	11	8.77	8.77	-1	22,669	0.00%
2018/05/18	31	8.69	1	8.67	8.66	30	22,566	0.13%
2018/05/17	0	0.00	5	8.66	8.64	-5	22,655	-0.02%
2018/05/15	5	8.70	1	8.74	8.67	4	23,104	0.02%
2018/05/14	17	8.61	13	8.69	8.60	4	23,887	0.02%
2018/05/11	10	8.60	18	8.75	8.76	-8	24,032	-0.03%
2018/05/09	7	8.66	0	0.00	8.64	7	24,470	0.03%
2018/05/08	0	0.00	10	8.54	8.75	-10	24,343	-0.04%
2018/05/04	1	8.13	2	8.19	8.19	-1	25,256	0.00%
2018/05/03	4	8.12	40	8.15	8.15	-36	25,350	-0.14%
2018/05/02	50	8.25	0	0.00	8.23	50	25,765	0.19%
2018/04/30	2	8.11	5	8.20	8.20	-3	26,080	-0.01%
2018/04/27	28	8.10	0	0.00	8.05	28	26,331	0.11%
2018/04/26	28	8.01	3	8.23	8.00	25	26,628	0.09%
2018/04/25	24	8.11	24	8.11	8.20	0	26,705	0.00%
2018/04/24	32	8.03	13	8.07	8.06	19	27,133	0.07%
2018/04/23	6	8.54	3	8.87	8.50	3	27,430	0.01%
2018/04/20	5	8.90	65	8.87	8.89	-60	28,931	-0.21%
2018/04/19	14	8.94	31	9.01	9.04	-17	28,878	-0.06%
2018/04/18	23	8.87	10	8.85	8.84	13	28,886	0.05%
2018/04/17	0	0.00	1	8.79	8.80	-1	28,693	0.00%
2018/04/16	47	8.90	22	8.86	8.75	25	28,441	0.09%
2018/04/13	34	9.12	20	9.10	9.05	14	28,272	0.05%
2018/04/12	24	9.35	25	9.25	9.20	-1	28,053	0.00%
2018/04/11	30	9.26	22	9.37	9.35	8	27,954	0.03%
2018/04/10	53.2	9.27	30.2	9.22	9.22	23	28,046	0.08%
2018/04/09	17	9.57	0	0.00	9.46	17	27,708	0.06%
2018/04/03	7	9.96	1	9.95	9.92	6	26,999	0.02%
2018/03/30	0	0.00	24	10.05	10.15	-24	27,140	-0.09%
2018/03/29	0	0.00	5	10.05	10.05	-5	27,228	-0.02%
2018/03/28	3	10.10	2	10.05	10.05	1	27,285	0.00%
2018/03/27	10	10.27	18	10.23	10.20	-8	27,469	-0.03%
2018/03/26	24	10.07	22	10.15	10.15	2	27,358	0.01%
2018/03/23	7	10.05	0	0.00	10.10	7	27,298	0.03%
2018/03/22	13	10.38	10	10.35	10.30	3	27,279	0.01%
2018/03/20	15	10.42	37	10.41	10.35	-22	27,130	-0.08%
2018/03/19	514	10.35	502	10.40	10.35	12	26,791	0.04%	大買/大賣/
2018/03/16	10	10.45	43	10.58	10.60	-33	26,265	-0.13%
2018/03/15	33	10.35	45	10.35	10.60	-12	25,961	-0.05%
2018/03/14	0	0.00	12	10.07	10.15	-12	24,901	-0.05%
2018/03/13	0	0.00	2	9.89	9.90	-2	26,175	-0.01%
2018/03/12	6	9.91	0	0.00	9.88	6	26,392	0.02%
2018/03/09	13	9.91	31	9.90	9.91	-18	26,654	-0.07%
2018/03/07	10	9.91	10	9.89	9.87	0	26,649	0.00%
2018/03/06	1	9.90	0	0.00	9.88	1	27,383	0.00%
2018/03/05	10	9.93	1	9.97	9.92	9	28,947	0.03%
2018/03/02	3	9.95	0	0.00	9.94	3	29,154	0.01%
2018/02/27	0	0.00	16	9.99	10.05	-16	29,812	-0.05%
2018/02/26	1	9.98	6	9.99	9.98	-5	30,146	-0.02%
2018/02/23	15	10.03	0	0.00	10.00	15	30,385	0.05%
2018/02/22	3	10.00	0	0.00	10.05	3	30,855	0.01%
2018/02/21	15	10.15	22	10.12	10.10	-7	31,707	-0.02%
2018/02/12	5	10.10	13	10.07	10.05	-8	32,517	-0.02%
2018/02/09	35	9.62	20	9.73	9.87	15	34,076	0.04%
2018/02/08	0	0.00	2	9.92	9.95	-2	34,785	-0.01%
2018/02/07	33	9.95	3	10.05	9.87	30	34,968	0.09%
2018/02/06	31	9.79	14	9.78	9.62	17	35,483	0.05%
2018/02/05	13	10.26	20	10.38	10.40	-7	35,317	-0.02%
2018/02/02	10	10.60	0	0.00	10.65	10	35,985	0.03%
2018/02/01	5	10.65	13	10.86	10.70	-8	37,578	-0.02%
2018/01/31	8	10.60	0	0.00	10.65	8	38,486	0.02%
2018/01/30	24	10.95	24	10.95	10.70	0	39,457	0.00%
2018/01/29	6	10.60	6	10.73	10.80	0	39,080	0.00%
2018/01/26	4	10.56	10	10.60	10.55	-6	39,962	-0.02%
2018/01/25	0	0.00	3	10.85	10.55	-3	41,841	-0.01%
2018/01/24	5	10.60	0	0.00	10.65	5	41,877	0.01%
2018/01/23	0	0.00	25	10.58	10.45	-25	41,915	-0.06%
2018/01/22	5	10.75	11	10.70	10.65	-6	41,961	-0.01%
2018/01/19	5	10.50	5	10.45	10.50	0	42,084	0.00%
2018/01/18	141	10.65	114	10.42	10.40	27	42,059	0.06%	大買/大賣/
2018/01/17	15	10.86	29.2	10.79	10.70	-14.2	41,748	-0.03%
2018/01/16	96	10.71	25	10.45	10.90	71	40,989	0.17%
2018/01/15	0	0.00	62	10.10	10.20	-62	39,721	-0.16%
2018/01/12	0	0.00	3	10.15	10.10	-3	39,993	-0.01%
2018/01/11	0	0.00	42	9.96	9.96	-42	40,371	-0.10%
2018/01/10	9	9.97	0	0.00	9.97	9	41,120	0.02%
2018/01/09	4	9.95	15	10.00	10.10	-11	41,218	-0.03%
2018/01/08	1	10.10	2	10.10	10.10	-1	41,096	0.00%
2018/01/05	13	10.21	0	0.00	10.20	13	41,723	0.03%
2018/01/04	0	0.00	6	10.27	10.25	-6	42,327	-0.01%
2018/01/03	0	0.00	10	10.05	10.05	-10	43,108	-0.02%
2018/01/02	0	0.00	10	10.05	10.05	-10	43,334	-0.02%