彩晶 (6116)-日盛-北高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股▲0.61%
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	4	12.80	12.75	-4	15,372	-0.03%
2023/04/06	2	12.70	0	0.00	12.70	2	15,328	0.01%
2023/03/31	0	0.00	6	12.81	12.75	-6	15,231	-0.04%
2023/03/29	5	12.70	0	0.00	12.70	5	15,152	0.03%
2023/03/28	0	0.00	0	12.90	12.65	0	15,006	0.00%
2023/03/24	0	0.00	5	13.00	13.00	-5	15,123	-0.03%
2023/03/23	0	0.00	10	12.90	12.90	-10	15,110	-0.07%
2023/03/21	5	13.15	2	13.05	13.00	3	15,093	0.02%
2023/03/16	5	12.92	0	0.00	12.80	5	14,812	0.03%
2023/03/15	0	0.00	1	13.30	13.00	-1	14,649	-0.01%
2023/03/14	3	13.15	3	13.20	13.10	0	14,528	0.00%
2023/03/13	2	13.33	11	13.40	13.40	-9	14,465	-0.06%
2023/03/10	3	13.05	10	13.40	13.15	-7	14,305	-0.05%
2023/03/09	2	13.50	0	0.00	13.50	2	13,996	0.01%
2023/03/08	2	13.65	5	13.80	13.85	-3	13,832	-0.02%
2023/03/07	7	13.73	4	13.83	13.75	3	13,592	0.02%
2023/03/06	2	13.98	31	14.03	14.00	-29	13,323	-0.22%
2023/03/03	12	13.58	28	13.54	13.50	-16	12,114	-0.13%
2023/03/02	0	0.00	1	12.70	12.55	-1	11,006	-0.01%
2023/03/01	25	12.72	0	0.00	12.65	25	10,956	0.23%
2023/02/24	0	0.00	2	12.85	12.80	-2	10,895	-0.02%
2023/02/23	31	12.90	30	12.85	12.85	1	10,795	0.01%
2023/02/22	20	13.21	8	13.18	13.10	12	10,679	0.11%
2023/02/21	1	13.45	5	13.25	13.35	-4	10,328	-0.04%
2023/02/20	10	13.27	36	13.37	13.40	-26	10,178	-0.26%
2023/02/17	28	13.10	43	13.01	13.05	-15	9,657	-0.16%
2023/02/16	20	12.95	0	0.00	12.95	20	9,286	0.22%
2023/02/15	5	12.15	4	12.30	12.15	1	9,137	0.01%
2023/02/14	0	0.00	6	12.10	12.10	-6	9,126	-0.07%
2023/02/13	3	11.85	2	11.85	11.85	1	9,179	0.01%
2023/02/09	15	12.50	9	12.50	12.50	6	8,868	0.07%
2023/02/08	2	12.65	1	12.60	12.60	1	8,880	0.01%
2023/02/07	15	12.35	26	12.23	12.35	-11	8,632	-0.13%
2023/02/06	3	12.75	2	12.55	12.50	1	8,425	0.01%
2023/02/03	7	12.57	2	12.90	12.80	5	8,448	0.06%
2023/02/02	2	12.80	9	12.92	12.85	-7	8,305	-0.08%
2023/02/01	1	12.45	2	12.43	12.50	-1	7,957	-0.01%
2023/01/31	8	12.37	25	12.53	12.10	-17	7,857	-0.22%
2023/01/30	3	11.93	15.6	11.79	11.90	-12.6	7,321	-0.17%
2023/01/17	1	11.25	36	11.25	11.25	-35	6,962	-0.50%
2023/01/13	1	11.40	0	0.00	11.35	1	7,203	0.01%
2023/01/12	1	11.60	0	0.00	11.45	1	7,411	0.01%
2023/01/10	0	0.00	10	11.55	11.50	-10	7,697	-0.13%
2023/01/09	0	0.00	1	11.50	11.55	-1	8,124	-0.01%
2023/01/05	8	11.30	0	0.00	11.25	8	8,298	0.10%
2023/01/04	0	0.00	1	11.35	11.30	-1	8,490	-0.01%
2022/12/30	0	0.00	1	11.15	11.15	-1	8,881	-0.01%
2022/12/29	1	11.25	1	11.30	11.25	0	9,258	0.00%
2022/12/27	0	0.00	1	11.20	11.15	-1	9,738	-0.01%
2022/12/23	2	10.85	2	11.10	11.10	0	10,070	0.00%
2022/12/22	0	0.00	3	11.03	11.00	-3	10,470	-0.03%
2022/12/21	4	10.83	2	10.95	10.75	2	10,575	0.02%
2022/12/20	1	10.90	0	0.00	10.80	1	10,641	0.01%
2022/12/19	1	11.10	2	11.15	11.10	-1	10,711	-0.01%
2022/12/16	1	10.85	2	10.85	10.85	-1	10,702	-0.01%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	1	11.20	0	0.00	11.15	1	10,916	0.01%
2022/12/12	1	11.15	0	0.00	11.10	1	10,944	0.01%
2022/12/09	0	0.00	4	11.35	11.35	-4	11,023	-0.04%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	1	11.05	0	0.00	11.05	1	11,109	0.01%
2022/12/06	3	11.30	0	0.00	11.25	3	11,079	0.03%
2022/12/02	3	11.50	0	0.00	11.55	3	11,383	0.03%
2022/12/01	2	11.65	0	0.00	11.65	2	11,440	0.02%
2022/11/30	0	0.00	3	11.45	11.40	-3	11,452	-0.03%
2022/11/28	1	11.25	0	0.00	11.25	1	11,575	0.01%
2022/11/24	0	0.00	1	11.50	11.50	-1	11,841	-0.01%
2022/11/23	6	11.54	5	11.54	11.50	1	11,969	0.01%
2022/11/22	1	11.35	0	0.00	11.35	1	12,042	0.01%
2022/11/21	0	0.00	1	11.50	11.45	-1	12,066	-0.01%
2022/11/18	1	11.65	1	11.70	11.65	0	12,060	0.00%
2022/11/17	1	11.60	1	11.60	11.60	0	12,132	0.00%
2022/11/16	1	11.75	1	11.90	11.80	0	12,208	0.00%
2022/11/15	6	12.01	0	0.00	12.05	6	12,511	0.05%
2022/11/14	5	11.95	3	11.97	11.95	2	13,298	0.02%
2022/11/11	0	0.00	41	11.68	12.00	-41	13,271	-0.31%
2022/11/10	1	11.45	1	11.55	11.45	0	13,074	0.00%
2022/11/09	3	11.80	0	0.00	11.85	3	13,137	0.02%
2022/11/08	2	11.80	3	11.75	11.75	-1	13,131	-0.01%
2022/11/07	10	11.55	6	11.55	11.65	4	13,156	0.03%
2022/11/04	7	11.54	0	0.00	11.50	7	13,431	0.05%
2022/11/02	1	11.80	1	11.80	11.75	0	13,516	0.00%
2022/10/28	0	0.00	1	11.35	11.25	-1	13,650	-0.01%
2022/10/27	8	11.23	6	11.48	11.75	2	14,169	0.01%
2022/10/26	0	0.00	2	11.63	11.55	-2	14,004	-0.01%
2022/10/24	0	0.00	3	11.83	11.60	-3	14,263	-0.02%
2022/10/21	2	11.65	0	0.00	11.65	2	14,234	0.01%
2022/10/20	3	11.92	0	0.00	12.20	3	14,172	0.02%
2022/10/19	0	0.00	3	12.23	12.30	-3	13,998	-0.02%
2022/10/18	0	0.00	3	12.20	12.20	-3	13,842	-0.02%
2022/10/17	5	11.92	20	12.06	12.10	-15	13,717	-0.11%
2022/10/14	0	0.00	4	12.03	12.05	-4	13,322	-0.03%
2022/10/13	1	11.50	2	12.00	11.50	-1	13,237	-0.01%
2022/10/12	2	12.00	2	12.00	11.95	0	13,120	0.00%
2022/10/07	0	0.00	1	12.25	12.25	-1	12,902	-0.01%
2022/10/05	15	11.93	19	11.86	11.75	-4	12,474	-0.03%
2022/09/30	6	11.45	1	11.45	11.50	5	12,296	0.04%
2022/09/28	0	0.00	1	10.50	10.50	-1	12,222	-0.01%
2022/09/26	0	0.00	12	10.75	10.65	-12	12,182	-0.10%
2022/09/23	10	11.30	0	0.00	11.25	10	12,345	0.08%
2022/09/20	1	11.90	0	0.00	11.85	1	12,127	0.01%
2022/09/19	2	12.08	0	0.00	12.05	2	12,195	0.02%
2022/09/15	0	0.00	4	12.39	12.35	-4	12,466	-0.03%
2022/09/14	0	0.00	14	12.01	12.20	-14	12,760	-0.11%
2022/09/13	5	12.15	7	12.24	12.15	-2	12,862	-0.02%
2022/09/12	9	12.16	0	0.00	12.10	9	13,147	0.07%
2022/09/08	0	0.00	11	12.20	12.25	-11	13,335	-0.08%
2022/09/06	1	11.80	1	11.95	11.80	0	13,534	0.00%
2022/09/05	0	0.00	2	12.15	12.00	-2	13,561	-0.01%
2022/09/02	1	11.85	0	0.00	11.95	1	13,521	0.01%
2022/08/31	12	11.78	34	12.04	11.95	-22	13,381	-0.16%
2022/08/30	2	11.80	6	11.81	11.80	-4	13,319	-0.03%
2022/08/29	0	0.00	2	11.50	11.45	-2	13,279	-0.02%
2022/08/26	152	11.70	42	11.65	11.65	110	13,267	0.83%	大買/鉅額交易
2022/08/25	0	0.00	30	11.45	11.45	-30	13,235	-0.23%
2022/08/24	0	0.00	8	11.46	11.50	-8	13,451	-0.06%
2022/08/23	9	11.43	14	11.35	11.35	-5	13,374	-0.04%
2022/08/22	38	11.70	33	11.79	11.65	5	13,237	0.04%
2022/08/19	9	11.93	61	11.90	12.10	-52	12,908	-0.40%
2022/08/18	10	11.05	1	11.05	11.15	9	12,202	0.07%
2022/08/17	0	0.00	5	11.03	11.25	-5	12,130	-0.04%
2022/08/16	11	10.80	0	0.00	10.80	11	11,948	0.09%
2022/08/15	1	10.55	0	0.00	10.55	1	11,796	0.01%
2022/08/12	0	0.00	0.3	10.50	10.50	-0.3	11,815	0.00%
2022/08/11	15	10.44	7	10.44	10.45	8	11,834	0.07%
2022/08/10	0	0.00	1	10.20	10.20	-1	11,826	-0.01%
2022/08/09	10	10.18	0	0.00	10.20	10	11,817	0.08%
2022/08/08	3	10.05	3	10.10	10.15	0	11,854	0.00%
2022/08/05	13	10.05	3	10.05	10.10	10	11,853	0.08%
2022/08/04	9	9.94	3	9.89	10.00	6	11,941	0.05%
2022/08/03	21	10.12	5	10.36	10.10	16	11,891	0.13%
2022/08/01	7	9.70	14	9.75	9.86	-7	11,598	-0.06%
2022/07/29	10	9.65	7	9.72	9.76	3	11,598	0.03%
2022/07/28	14	9.96	0	0.00	9.92	14	11,435	0.12%
2022/07/27	34	10.00	1	10.15	10.00	33	11,417	0.29%
2022/07/26	30.3	10.15	0	0.00	10.15	30.3	11,464	0.26%
2022/07/22	1	10.25	1	10.30	10.30	0	11,748	0.00%
2022/07/21	0.5	10.25	1	10.30	10.30	-0.5	12,041	0.00%
2022/07/19	11	10.20	0	0.00	10.20	11	12,713	0.09%
2022/07/18	4	10.09	4	10.16	10.15	0	13,027	0.00%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/14	1	10.10	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	14	10.05	10.10	-14	13,388	-0.10%
2022/07/12	10	9.81	0	0.00	9.70	10	13,356	0.07%
2022/07/11	4	10.10	0	0.00	10.00	4	13,293	0.03%
2022/07/08	1	10.40	15	10.31	10.35	-14	13,265	-0.11%
2022/07/07	55	9.83	55	10.00	10.00	0	13,159	0.00%
2022/07/06	31	10.29	29	10.31	9.83	2	13,198	0.02%
2022/07/05	7	9.87	14	9.92	9.90	-7	13,024	-0.05%
2022/07/04	6	9.76	6	9.82	9.66	0	13,030	0.00%
2022/07/01	35	10.00	29	9.69	9.65	6	13,175	0.05%
2022/06/30	4	10.16	0	0.00	10.15	4	13,005	0.03%
2022/06/28	0	0.00	1	10.65	10.60	-1	13,086	-0.01%
2022/06/27	3	10.55	23.3	10.66	10.65	-20.3	13,089	-0.16%
2022/06/24	0	0.00	8	10.34	10.30	-8	13,110	-0.06%
2022/06/23	2.3	10.06	2	10.15	10.00	0.3	13,199	0.00%
2022/06/22	41	10.06	35	10.03	10.00	6	12,990	0.05%
2022/06/21	35	10.30	32	10.64	10.65	3	12,619	0.02%
2022/06/20	177	10.81	146	10.45	10.45	31	12,644	0.25%	大買/大賣/
2022/06/17	22	11.37	17	11.32	11.30	5	12,419	0.04%
2022/06/16	4	11.86	2	11.95	11.75	2	12,305	0.02%
2022/06/15	3	13.07	1	13.05	13.05	2	12,223	0.02%
2022/06/14	6	12.95	1	13.05	13.05	5	12,241	0.04%
2022/06/13	3	13.10	10	13.10	13.10	-7	12,501	-0.06%
2022/06/10	1	13.30	0	0.00	13.35	1	12,786	0.01%
2022/06/09	9	13.21	13	13.42	13.40	-4	13,040	-0.03%
2022/06/08	2	13.30	2	13.20	13.20	0	12,989	0.00%
2022/06/07	0	0.00	4	13.23	13.20	-4	13,035	-0.03%
2022/06/06	0	0.00	4	13.00	13.05	-4	13,019	-0.03%
2022/06/02	4	12.90	0	0.00	12.90	4	13,168	0.03%
2022/06/01	10	12.95	4	12.94	12.95	6	13,306	0.05%
2022/05/31	10	12.45	26	12.50	12.50	-16	13,178	-0.12%
2022/05/30	4	12.60	1	12.50	12.50	3	13,192	0.02%
2022/05/26	2	12.40	22	12.40	12.40	-20	13,188	-0.15%
2022/05/25	1	12.15	1	12.30	12.20	0	13,157	0.00%
2022/05/24	25	12.27	10	12.50	12.20	15	13,375	0.11%
2022/05/23	33	12.35	31	12.40	12.40	2	13,416	0.01%
2022/05/20	50	12.37	43	12.40	12.40	7	13,588	0.05%
2022/05/19	3	12.45	6	12.55	12.55	-3	13,777	-0.02%
2022/05/18	3	12.85	42	12.78	12.85	-39	13,778	-0.28%
2022/05/17	0	0.00	8	12.49	12.45	-8	13,635	-0.06%
2022/05/16	0	0.00	2	12.45	12.45	-2	13,720	-0.01%
2022/05/13	4	12.25	3	12.25	12.25	1	13,833	0.01%
2022/05/12	17	12.39	19	12.31	12.20	-2	14,331	-0.01%
2022/05/11	13	12.22	10	12.25	12.25	3	14,436	0.02%
2022/05/10	13	12.37	11	12.52	12.50	2	14,697	0.01%
2022/05/09	43	12.50	51	12.44	12.40	-8	15,443	-0.05%
2022/05/06	0	0.00	2	13.13	13.05	-2	15,546	-0.01%
2022/05/05	5	13.36	5	13.57	13.35	0	15,600	0.00%
2022/05/04	0	0.00	1	13.45	13.25	-1	15,619	-0.01%
2022/05/03	0	0.00	31	13.17	13.40	-31	15,778	-0.20%
2022/04/29	51	13.20	34	13.16	13.15	17	15,867	0.11%
2022/04/28	35	13.31	27	13.33	13.35	8	16,121	0.05%
2022/04/27	27.5	12.47	28	12.82	12.90	-0.5	16,718	0.00%
2022/04/26	29	12.95	31	13.01	13.05	-2	16,485	-0.01%
2022/04/25	88	13.09	70	13.02	13.00	18	16,194	0.11%
2022/04/22	46	13.71	33	13.60	13.60	13	15,926	0.08%
2022/04/21	40	13.91	0	0.00	13.90	40	15,811	0.25%
2022/04/20	66	13.87	69	14.20	14.30	-3	15,724	-0.02%
2022/04/19	8	14.02	14	14.01	13.95	-6	15,608	-0.04%
2022/04/18	7	13.82	2	13.90	13.85	5	15,731	0.03%
2022/04/14	36	14.26	34	14.25	14.25	2	16,090	0.01%
2022/04/13	26	14.32	19	14.40	14.40	7	16,402	0.04%
2022/04/12	14	14.05	9	14.10	14.10	5	16,544	0.03%
2022/04/11	102	14.36	87	14.19	14.15	15	16,647	0.09%	大買/
2022/04/08	15	14.75	0	0.00	14.75	15	16,709	0.09%
2022/04/07	8	14.74	0	0.00	14.70	8	17,386	0.05%
2022/04/06	1	15.15	0	0.00	15.15	1	17,352	0.01%
2022/04/01	3	15.20	1	15.20	15.35	2	17,900	0.01%
2022/03/31	2	15.53	0	0.00	15.45	2	19,343	0.01%
2022/03/30	11	15.56	2	15.60	15.60	9	19,430	0.05%
2022/03/29	12	15.57	0	0.00	15.55	12	19,615	0.06%
2022/03/28	27	15.65	1	15.70	15.70	26	19,812	0.13%
2022/03/25	3	16.05	0	0.00	16.00	3	20,143	0.01%
2022/03/24	1	16.15	10	16.10	16.10	-9	20,766	-0.04%
2022/03/23	26	16.22	5	16.30	16.20	21	21,741	0.10%
2022/03/22	0	0.00	5	16.15	16.15	-5	22,014	-0.02%
2022/03/21	8	16.03	3	16.05	16.05	5	22,347	0.02%
2022/03/18	23	16.11	20	16.10	16.10	3	22,421	0.01%
2022/03/17	4.7	16.41	4	16.45	16.40	0.7	22,359	0.00%
2022/03/16	211.1	16.32	192	16.15	16.15	19.1	22,504	0.08%	大買/大賣/
2022/03/15	1	16.10	20	16.40	16.40	-19	23,078	-0.08%
2022/03/14	0.1	16.30	10	16.06	16.30	-10	23,355	-0.04%
2022/03/11	4	15.86	1	15.85	15.85	3	23,983	0.01%
2022/03/10	0	0.00	9	16.03	15.95	-9	24,102	-0.04%
2022/03/09	4	15.70	10	15.75	15.70	-6	24,333	-0.02%
2022/03/08	13	15.63	13	15.89	15.60	0	24,432	0.00%
2022/03/07	10	15.70	0	0.00	15.75	10	24,529	0.04%
2022/03/04	3	16.02	0	0.00	16.05	3	24,702	0.01%
2022/03/03	10	16.35	0	0.00	16.20	10	24,982	0.04%
2022/03/02	1	16.25	0	0.00	16.20	1	25,613	0.00%
2022/03/01	10	16.20	8	16.11	16.20	2	25,720	0.01%
2022/02/25	6	15.64	2	15.90	15.85	4	25,828	0.02%
2022/02/24	11	15.80	31	15.71	15.65	-20	26,071	-0.08%
2022/02/23	17	16.13	11	16.05	16.05	6	26,383	0.02%
2022/02/22	23	16.05	1	16.10	16.05	22	27,804	0.08%
2022/02/21	26	16.25	13	16.45	16.45	13	29,701	0.04%
2022/02/18	1	16.25	1	16.15	16.25	0	29,904	0.00%
2022/02/17	0.1	16.35	5	16.34	16.30	-5	30,268	-0.02%
2022/02/16	0	0.00	10	16.30	16.30	-10	30,499	-0.03%
2022/02/15	47	16.08	35	16.09	16.05	12	30,853	0.04%
2022/02/14	33	16.20	0	0.00	16.20	33	31,207	0.11%
2022/02/11	28.1	17.02	13	17.10	17.00	15.1	31,057	0.05%
2022/02/10	10	17.49	5	17.38	17.55	5	31,333	0.02%
2022/02/09	0	0.00	51	17.62	17.70	-51	31,685	-0.16%
2022/02/08	1	16.85	0	0.00	16.85	1	32,959	0.00%
2022/02/07	3	16.32	4	16.58	16.60	-1	33,037	0.00%
2022/01/26	11	16.20	9	16.05	16.05	2	33,463	0.01%
2022/01/25	9	16.13	31	16.06	16.00	-22	33,890	-0.06%
2022/01/24	6	16.25	0	0.00	16.45	6	34,005	0.02%
2022/01/21	1	16.80	9	16.96	16.85	-8	34,378	-0.02%
2022/01/20	6	17.17	29	17.42	17.40	-23	36,213	-0.06%
2022/01/19	0	0.00	4	16.75	16.75	-4	35,509	-0.01%
2022/01/18	3	16.60	2	16.85	16.70	1	35,499	0.00%
2022/01/17	1	16.30	0	0.00	16.70	1	35,557	0.00%
2022/01/14	2	16.25	7	16.45	16.45	-5	35,805	-0.01%
2022/01/13	3	16.62	1	16.70	16.60	2	35,823	0.01%
2022/01/12	1	16.80	0	0.00	16.75	1	36,046	0.00%
2022/01/11	2	16.93	1	16.95	16.95	1	36,378	0.00%
2022/01/10	1	17.00	3	16.88	17.00	-2	36,571	-0.01%
2022/01/07	14	16.59	17	16.57	16.55	-3	36,644	-0.01%
2022/01/06	10.5	16.99	8	17.00	16.90	2.5	36,878	0.01%
2022/01/05	3.5	17.30	17.4	17.39	17.30	-13.9	36,778	-0.04%
2022/01/04	6	17.87	3	17.70	17.65	3	36,928	0.01%
2022/01/03	6	17.86	18	17.93	17.75	-12	36,955	-0.03%
2021/12/30	25	18.19	19	18.12	18.10	6	36,797	0.02%
2021/12/29	3	17.80	6	17.70	17.80	-3	36,356	-0.01%
2021/12/28	13	17.87	0	0.00	17.80	13	36,662	0.04%
2021/12/27	14	18.03	82.2	18.05	17.90	-68.2	36,600	-0.19%
2021/12/24	0	0.00	7	17.14	17.15	-7	35,416	-0.02%
2021/12/23	1	17.10	3	17.15	17.15	-2	35,575	-0.01%
2021/12/22	11	17.37	9.1	17.25	17.25	1.9	35,642	0.01%
2021/12/21	25	16.99	51.5	17.08	17.15	-26.5	35,657	-0.07%
2021/12/20	9.1	17.08	25	17.16	17.15	-15.9	35,737	-0.04%
2021/12/17	14	16.95	86	16.53	16.90	-72	35,475	-0.20%
2021/12/16	15	16.50	16	16.58	16.50	-1	34,856	0.00%
2021/12/15	5	16.00	106	16.03	16.35	-101	34,964	-0.29%	大賣/鉅額交易
2021/12/14	4	15.85	56	15.89	15.80	-52	34,836	-0.15%
2021/12/13	0	0.00	10	16.20	16.10	-10	34,785	-0.03%
2021/12/10	51	16.28	6	16.24	16.15	45	34,865	0.13%
2021/12/09	76	16.75	5	16.74	16.45	71	34,599	0.21%
2021/12/08	19.5	16.42	99	16.36	16.40	-79.5	33,827	-0.24%
2021/12/07	155	16.32	35.3	16.24	16.35	119.7	33,695	0.36%	大買/鉅額交易
2021/12/06	2	15.78	2	15.80	15.80	0	33,028	0.00%
2021/12/03	12	15.73	1	16.00	15.75	11	33,168	0.03%
2021/12/01	9	15.64	2	15.58	15.65	7	34,562	0.02%
2021/11/30	11	15.45	8	15.48	15.35	3	34,801	0.01%
2021/11/29	4	15.13	7	15.07	15.30	-3	34,841	-0.01%
2021/11/26	8	15.46	22	15.56	15.35	-14	35,024	-0.04%
2021/11/25	0	0.00	4	16.00	16.05	-4	34,955	-0.01%
2021/11/24	12	16.12	3	16.12	16.15	9	35,096	0.03%
2021/11/23	1	16.25	21	16.09	16.10	-20	35,572	-0.06%
2021/11/22	18	16.32	97.2	16.36	16.20	-79.2	35,557	-0.22%
2021/11/19	144.5	16.44	97	16.31	16.25	47.5	35,949	0.13%	大買/
2021/11/18	156	15.73	90.8	15.86	15.95	65.2	35,535	0.18%	大買/
2021/11/17	3	15.17	96	15.15	15.15	-93	33,954	-0.27%
2021/11/16	20	14.93	0	0.00	14.80	20	34,161	0.06%
2021/11/15	6	15.19	61	15.18	15.15	-55	34,204	-0.16%
2021/11/12	94	15.15	10	14.95	15.15	84	34,360	0.24%
2021/11/11	71	14.69	127	14.74	14.65	-56	34,336	-0.16%	大賣/
2021/11/10	31	14.94	6	14.84	14.85	25	34,415	0.07%
2021/11/09	17	15.16	96	15.24	15.10	-79	34,858	-0.23%
2021/11/08	180	15.45	12	15.44	15.45	168	34,649	0.48%	大買/鉅額交易
2021/11/05	25	15.20	27	15.34	15.30	-2	34,789	-0.01%
2021/11/04	54	14.46	11	14.60	14.45	43	33,372	0.13%
2021/11/03	1	14.60	7	14.50	14.50	-6	35,004	-0.02%
2021/11/02	2	14.30	17	14.37	14.10	-15	35,159	-0.04%
2021/11/01	2	14.18	5	14.08	14.05	-3	37,604	-0.01%
2021/10/29	7	14.19	22	14.24	14.10	-15	41,173	-0.04%
2021/10/28	75	14.38	46	14.27	14.00	29	41,266	0.07%
2021/10/27	12	13.72	4	13.73	13.70	8	39,546	0.02%
2021/10/26	6	13.63	5	13.60	13.55	1	40,008	0.00%
2021/10/25	2	13.68	0	0.00	13.65	2	40,438	0.00%
2021/10/22	5	13.52	0	0.00	13.40	5	41,792	0.01%
2021/10/21	8	13.67	26	13.55	13.80	-18	42,031	-0.04%
2021/10/20	37	13.70	2	13.65	13.65	35	42,833	0.08%
2021/10/19	2	13.88	10	13.92	13.85	-8	43,495	-0.02%
2021/10/18	10	13.51	0	0.00	13.40	10	44,455	0.02%
2021/10/15	6	13.76	7	13.76	13.65	-1	45,881	0.00%
2021/10/14	23	13.64	4	13.74	13.65	19	46,426	0.04%
2021/10/13	12	13.75	12	13.87	13.65	0	46,879	0.00%
2021/10/12	13	14.05	0	14.10	13.90	13	47,690	0.03%
2021/10/08	14	15.04	17	15.04	14.70	-3	48,467	-0.01%
2021/10/07	4	14.78	0.1	14.70	14.75	3.9	50,686	0.01%
2021/10/06	3.1	14.57	2	14.70	14.50	1.1	52,061	0.00%
2021/10/05	9	14.51	9	14.65	14.70	0	53,002	0.00%
2021/10/04	11	14.21	0	0.00	14.00	11	55,702	0.02%
2021/10/01	15.5	14.80	3	14.88	14.70	12.5	63,252	0.02%
2021/09/30	6	15.40	0	0.00	15.20	6	63,846	0.01%
2021/09/29	0	0.00	6.1	15.27	15.30	-6.1	64,336	-0.01%
2021/09/28	11	15.48	2	15.65	15.45	9	65,706	0.01%
2021/09/27	1	16.00	22.5	15.81	15.95	-21.5	69,028	-0.03%
2021/09/24	6.1	15.50	7.2	15.52	15.55	-1.1	69,663	0.00%
2021/09/23	1	15.00	2.3	15.08	15.25	-1.3	70,495	0.00%
2021/09/22	44.2	14.58	64	14.60	14.75	-19.8	72,021	-0.03%
2021/09/17	11	15.25	11	15.43	15.35	0	73,524	0.00%
2021/09/16	5	15.21	2	15.35	15.15	3	75,175	0.00%
2021/09/15	16	15.43	0	0.00	15.35	16	76,813	0.02%
2021/09/14	6	15.48	0	0.00	15.45	6	79,008	0.01%
2021/09/13	7	15.64	0	0.00	15.70	7	81,024	0.01%
2021/09/10	13	15.73	2	15.70	15.70	11	83,880	0.01%
2021/09/09	3	15.32	2	15.50	15.40	1	89,987	0.00%
2021/09/08	1.4	15.37	10	15.35	15.30	-8.6	93,439	-0.01%
2021/09/07	23	15.60	10	15.56	15.75	13	96,669	0.01%
2021/09/06	74	14.97	73.3	14.98	15.30	0.7	97,950	0.00%
2021/09/03	17	15.97	7	15.82	15.75	10	99,545	0.01%
2021/09/02	3	16.03	10	16.11	16.00	-7	101,778	-0.01%
2021/09/01	16.1	16.51	21.1	16.43	16.40	-5	104,264	0.00%
2021/08/31	14	16.08	12	16.06	16.10	2	106,530	0.00%
2021/08/30	19.1	16.49	14	16.67	16.40	5.1	112,518	0.00%
2021/08/27	27	16.80	24	16.92	16.65	3	116,763	0.00%
2021/08/26	25	16.55	0	0.00	16.50	25	121,604	0.02%
2021/08/25	29.1	16.65	8	16.54	16.50	21.1	126,585	0.02%
2021/08/24	28.6	16.49	5	16.25	16.20	23.6	134,023	0.02%
2021/08/23	10	17.01	21	17.01	17.15	-11	139,189	-0.01%
2021/08/20	28.4	17.59	5	17.68	17.35	23.4	142,840	0.02%
2021/08/19	49	18.12	2.9	18.29	18.00	46.1	144,936	0.03%
2021/08/18	8	18.43	9	18.52	18.75	-1	147,518	0.00%
2021/08/17	22.6	18.42	26	18.40	18.20	-3.4	152,240	0.00%
2021/08/16	18	18.27	18	18.07	18.20	0	156,138	0.00%
2021/08/13	71.1	18.83	65	19.00	18.60	6.1	159,363	0.00%
2021/08/12	17	19.16	1	19.25	19.10	16	163,069	0.01%
2021/08/11	31	19.25	8	19.64	19.10	23	166,411	0.01%
2021/08/10	33.1	19.39	1	19.15	19.15	32.1	166,244	0.02%
2021/08/09	49	19.89	17	19.94	19.65	32	169,040	0.02%
2021/08/06	11	20.56	10	20.50	20.65	1	168,295	0.00%
2021/08/05	231	21.10	132	21.07	20.75	99	169,316	0.06%	大買/大賣/
2021/08/04	81.1	21.05	197.4	21.00	21.55	-116.3	167,750	-0.07%	大賣/鉅額交易
2021/08/03	7	19.69	9.6	19.77	19.60	-2.6	165,072	0.00%
2021/08/02	10	19.05	7	19.21	19.50	3	165,346	0.00%
2021/07/30	25	19.21	7	19.38	18.95	18	166,213	0.01%
2021/07/29	66	19.01	71	19.23	19.20	-5	167,520	0.00%
2021/07/28	20	18.96	3.2	19.33	19.10	16.9	168,461	0.01%
2021/07/27	19	19.79	5.4	19.85	19.50	13.6	167,817	0.01%
2021/07/26	28.4	20.34	27.4	20.43	20.15	1	168,991	0.00%
2021/07/23	103.3	19.59	136	19.54	19.90	-32.7	174,829	-0.02%	大買/大賣/
2021/07/22	47.9	19.73	154	19.46	19.25	-106.2	181,060	-0.06%	大賣/鉅額交易
2021/07/21	53	19.10	65	19.54	18.90	-12	185,351	-0.01%
2021/07/20	102	20.02	18	20.13	19.95	84	188,577	0.04%	大買/
2021/07/19	21	20.30	10	20.34	20.35	11	195,515	0.01%
2021/07/16	20.1	20.82	6	20.92	20.70	14.1	204,728	0.01%
2021/07/15	58	20.90	58	21.03	21.10	0	207,969	0.00%
2021/07/14	573.1	22.06	539	20.98	20.85	34.1	209,517	0.02%	大買/大賣/
2021/07/13	116	22.40	88.3	22.33	22.30	27.8	210,191	0.01%	大買/
2021/07/12	320	22.19	323	22.15	22.15	-3	210,295	0.00%	大買/大賣/
2021/07/09	342	22.72	320	22.71	22.40	22	211,543	0.01%	大買/大賣/
2021/07/08	345	23.24	391.4	23.42	22.95	-46.4	213,078	-0.02%	大買/大賣/
2021/07/07	128	22.21	107	22.01	21.90	21	211,524	0.01%	大買/大賣/
2021/07/06	180.1	22.53	98	22.17	22.15	82.1	213,873	0.04%	大買/
2021/07/05	304.1	22.62	282	22.73	22.65	22.1	216,773	0.01%	大買/大賣/
2021/07/02	75	22.78	267	22.70	22.80	-192	217,536	-0.09%	大賣/鉅額交易
2021/07/01	417	22.01	143	22.13	21.90	274	217,824	0.13%	大買/大賣/鉅額交易
2021/06/30	262	21.97	250.6	22.15	22.10	11.5	219,200	0.01%	大買/大賣/
2021/06/29	77	22.39	28	22.48	22.00	49	220,106	0.02%
2021/06/28	52	22.77	132.1	22.77	23.00	-80.1	220,859	-0.04%	大賣/
2021/06/25	140	22.69	165	22.57	22.45	-25	226,567	-0.01%	大買/大賣/
2021/06/24	252.6	22.81	112	22.57	22.50	140.6	229,600	0.06%	大買/大賣/鉅額交易
2021/06/23	81	22.59	166.2	22.80	22.75	-85.2	230,016	-0.04%	大賣/
2021/06/22	190.2	22.74	182	22.80	22.05	8.2	229,370	0.00%	大買/大賣/
2021/06/21	307	22.50	305.1	22.61	22.40	1.9	229,444	0.00%	大買/大賣/
2021/06/18	358	22.87	388.5	22.91	22.30	-30.5	228,884	-0.01%	大買/大賣/
2021/06/17	148.8	21.30	206.1	21.32	22.15	-57.3	224,245	-0.03%	大買/大賣/
2021/06/16	161	21.02	221	20.83	20.15	-60	221,465	-0.03%	大買/大賣/
2021/06/15	277.6	22.30	266	22.14	21.90	11.6	218,620	0.01%	大買/大賣/
2021/06/11	278	22.19	246.2	22.42	22.75	31.8	216,927	0.01%	大買/大賣/
2021/06/10	197.1	21.92	71	21.97	21.85	126.1	214,422	0.06%	大買/鉅額交易
2021/06/09	210.4	23.21	160.2	22.90	22.40	50.2	211,901	0.02%	大買/大賣/
2021/06/08	199	23.83	254	23.96	23.50	-55	209,416	-0.03%	大買/大賣/
2021/06/07	470.1	24.97	641	25.18	24.20	-170.9	207,357	-0.08%	大買/大賣/鉅額交易
2021/06/04	315	24.70	189.3	24.70	24.60	125.8	201,513	0.06%	大買/大賣/鉅額交易
2021/06/03	218	24.31	277.7	24.32	24.30	-59.7	197,393	-0.03%	大買/大賣/
2021/06/02	515.2	24.48	512.6	24.52	23.90	2.6	192,372	0.00%	大買/大賣/
2021/06/01	536	24.43	405.4	24.34	24.05	130.6	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	127.8	22.60	252.2	22.54	23.40	-124.4	180,490	-0.07%	大買/大賣/鉅額交易
2021/05/28	172	20.97	128	21.20	21.30	44	175,194	0.03%	大買/大賣/
2021/05/27	115	20.20	107	20.22	20.20	8	172,741	0.00%	大買/大賣/
2021/05/26	126	20.66	102	20.81	20.20	24	171,745	0.01%	大買/大賣/
2021/05/25	326.1	20.74	322	20.76	20.80	4	172,667	0.00%	大買/大賣/
2021/05/24	300	19.10	306.5	19.21	19.70	-6.5	171,172	0.00%	大買/大賣/
2021/05/21	122	19.44	107.8	19.44	19.20	14.2	168,330	0.01%	大買/大賣/
2021/05/20	283	19.57	259	19.47	18.80	24	166,761	0.01%	大買/大賣/
2021/05/19	165	19.00	152.2	19.11	19.65	12.8	164,667	0.01%	大買/大賣/
2021/05/18	32	17.18	41	17.60	17.90	-9	162,294	-0.01%
2021/05/17	214.1	17.43	208	17.46	16.30	6.1	163,142	0.00%	大買/大賣/
2021/05/14	144	18.63	40	18.23	17.95	104	160,995	0.06%	大買/鉅額交易
2021/05/13	58.2	17.46	30	17.34	17.75	28.2	163,731	0.02%
2021/05/12	30.6	19.18	69	19.10	18.60	-38.4	166,531	-0.02%
2021/05/11	39.8	20.82	66	20.84	20.65	-26.2	166,352	-0.02%
2021/05/10	12	22.98	49	22.78	22.90	-37	166,427	-0.02%
2021/05/07	32.3	22.19	13.5	22.72	23.40	18.8	166,980	0.01%
2021/05/06	68.2	21.75	186	22.43	21.30	-117.8	166,794	-0.07%	大賣/鉅額交易
2021/05/05	66	23.72	42.2	23.59	23.50	23.9	166,123	0.01%
2021/05/04	66.5	23.71	185	23.91	23.65	-118.5	166,468	-0.07%	大賣/鉅額交易
2021/05/03	120.8	26.37	47.2	26.43	26.25	73.6	166,838	0.04%	大買/
2021/04/29	444.5	29.45	276.2	29.29	29.15	168.3	165,710	0.10%	大買/大賣/鉅額交易
2021/04/28	498	27.60	547.9	27.84	28.85	-49.9	160,333	-0.03%	大買/大賣/
2021/04/27	422.3	26.00	359.2	25.81	26.25	63.1	154,945	0.04%	大買/大賣/
2021/04/26	525.2	24.11	509	24.35	24.20	16.2	150,596	0.01%	大買/大賣/
2021/04/23	688	22.55	737	22.96	23.95	-49	146,878	-0.03%	大買/大賣/
2021/04/22	448	22.09	457	22.09	22.50	-9	140,627	-0.01%	大買/大賣/
2021/04/21	277	20.25	314.1	20.45	21.15	-37	131,819	-0.03%	大買/大賣/
2021/04/20	384	18.84	370	18.91	19.25	14	130,292	0.01%	大買/大賣/
2021/04/19	553	18.73	614	18.75	18.90	-61	129,559	-0.05%	大買/大賣/
2021/04/16	500.1	18.27	443	18.25	18.60	57.1	127,514	0.04%	大買/大賣/
2021/04/15	747	18.32	624	18.47	18.20	123	126,478	0.10%	大買/大賣/鉅額交易
2021/04/14	266	18.51	212	18.55	18.30	54	124,728	0.04%	大買/大賣/
2021/04/13	698	18.98	721.5	18.93	18.55	-23.5	121,260	-0.02%	大買/大賣/
2021/04/12	369	18.39	399	18.32	18.85	-30	115,421	-0.03%	大買/大賣/
2021/04/09	265.2	17.16	213	17.18	17.15	52.2	112,717	0.05%	大買/大賣/
2021/04/08	177	16.48	131	16.56	16.50	46	110,854	0.04%	大買/大賣/
2021/04/07	196	16.02	242	16.04	16.40	-46	109,735	-0.04%	大買/大賣/
2021/04/06	192	15.83	134	15.84	15.65	58	108,193	0.05%	大買/大賣/
2021/04/01	83	15.48	143	15.34	15.70	-60	107,678	-0.06%	大賣/
2021/03/31	243	15.43	348	15.57	15.40	-105	106,907	-0.10%	大買/大賣/鉅額交易
2021/03/30	683	15.42	674	15.34	15.65	9	105,416	0.01%	大買/大賣/
2021/03/29	40	14.76	337	15.12	15.15	-297	98,553	-0.30%	大賣/鉅額交易
2021/03/26	22.2	13.73	38	13.76	13.80	-15.8	95,196	-0.02%
2021/03/25	119	13.78	35	13.63	13.45	84	94,588	0.09%	大買/
2021/03/24	48	13.45	66	13.49	13.65	-18	93,874	-0.02%
2021/03/23	53.5	13.55	19	13.57	13.20	34.5	92,716	0.04%
2021/03/22	30	13.09	64	13.02	13.25	-34	91,335	-0.04%
2021/03/19	13	12.67	12	12.65	12.70	1	91,556	0.00%
2021/03/18	6	12.90	51	12.89	12.85	-45	94,542	-0.05%
2021/03/17	3	12.78	12	12.80	12.75	-9	96,454	-0.01%
2021/03/16	2	12.70	17	12.76	12.70	-15	99,621	-0.02%
2021/03/15	16	12.69	3	12.70	12.65	13	102,359	0.01%
2021/03/12	55	12.85	15	12.77	12.80	40	104,727	0.04%
2021/03/11	54	12.85	40	12.87	12.85	14	111,263	0.01%
2021/03/10	58	12.61	13	12.73	12.60	45	117,133	0.04%
2021/03/09	0	0.00	3	12.32	12.35	-3	119,843	0.00%
2021/03/08	17	12.32	8	12.51	12.20	9	123,503	0.01%
2021/03/05	34	12.28	13	12.27	12.25	21	128,008	0.02%
2021/03/04	65	12.61	7	12.66	12.60	58	129,789	0.04%
2021/03/03	27	12.85	51	12.71	12.90	-24	129,956	-0.02%
2021/03/02	103	12.87	313	13.12	12.65	-210	129,753	-0.16%	大買/大賣/鉅額交易
2021/02/26	13	13.28	6	13.32	13.20	7	129,022	0.01%
2021/02/25	232	13.82	340	13.80	13.70	-108	127,918	-0.08%	大買/大賣/鉅額交易
2021/02/24	106	13.74	35	13.83	13.40	71	124,477	0.06%	大買/
2021/02/23	20	13.36	35	13.38	13.40	-15	121,039	-0.01%
2021/02/22	79	13.24	54	13.28	13.25	25	120,120	0.02%
2021/02/19	87.1	13.04	35	13.02	13.00	52.1	118,117	0.04%
2021/02/18	22	12.63	37	12.67	12.75	-15	116,023	-0.01%
2021/02/17	128	12.95	10	12.76	12.75	118	115,120	0.10%	大買/鉅額交易
2021/02/05	20	12.98	22	13.09	12.85	-2	114,076	0.00%
2021/02/04	50	13.11	111	13.25	13.00	-61	113,295	-0.05%	大賣/
2021/02/03	126	12.99	226	12.95	13.05	-100	110,178	-0.09%	大買/大賣/
2021/02/02	25	12.44	30	12.47	12.40	-5	106,475	0.00%
2021/02/01	114	12.29	126	12.26	12.30	-12	105,949	-0.01%	大買/大賣/
2021/01/29	19	12.06	90	12.18	12.10	-71	107,088	-0.07%
2021/01/28	15	11.77	3	11.72	11.85	12	106,842	0.01%
2021/01/27	18	12.19	2	12.20	12.10	16	107,419	0.01%
2021/01/26	96	12.76	108	12.83	12.45	-12	107,066	-0.01%	大賣/
2021/01/25	5	12.52	24.1	12.50	12.60	-19.1	105,774	-0.02%
2021/01/22	32	12.28	20.1	12.31	12.40	11.9	105,871	0.01%
2021/01/21	16	12.35	22	12.43	12.20	-6	107,119	-0.01%
2021/01/20	65	12.10	21	12.31	11.95	44	107,216	0.04%
2021/01/19	13	12.48	55	12.49	12.40	-42	108,780	-0.04%
2021/01/18	88	12.18	21	12.15	12.10	67	112,161	0.06%
2021/01/15	72	12.60	98.5	12.41	12.35	-26.5	111,455	-0.02%
2021/01/14	23	12.74	52	12.74	12.70	-29	110,046	-0.03%
2021/01/13	123	12.76	239	12.80	12.60	-116	109,478	-0.11%	大買/大賣/鉅額交易
2021/01/12	154	12.48	179	12.37	12.10	-25	106,865	-0.02%	大買/大賣/
2021/01/11	61.1	12.39	26	12.25	12.35	35.1	105,194	0.03%
2021/01/08	36	11.78	30	11.77	11.95	6	104,587	0.01%
2021/01/07	15	12.12	8	12.13	12.05	7	104,360	0.01%
2021/01/06	32	11.81	14	11.91	11.80	18	104,398	0.02%
2021/01/05	2	12.10	15	12.05	12.15	-13	103,615	-0.01%
2021/01/04	45	12.44	96	12.36	12.35	-51	103,539	-0.05%
2020/12/31	30	12.22	27	12.35	12.30	3	103,244	0.00%
2020/12/30	48	12.81	17	12.82	12.80	31	102,074	0.03%
2020/12/29	237	13.35	82	13.40	13.25	155	101,536	0.15%	大買/鉅額交易
2020/12/28	88	13.07	124	13.09	13.15	-36	100,354	-0.04%	大賣/
2020/12/25	87	12.83	43	12.90	12.80	44	98,475	0.04%
2020/12/24	62	12.58	60	12.69	12.60	2	97,383	0.00%
2020/12/23	10	12.34	13.1	12.40	12.35	-3.1	96,554	0.00%
2020/12/22	70	12.65	70	12.62	12.35	0	96,480	0.00%
2020/12/21	59	12.57	62	12.35	12.55	-3	95,975	0.00%
2020/12/18	11	12.65	10	12.65	12.60	1	94,785	0.00%
2020/12/17	15	12.80	57	12.89	12.95	-42	94,170	-0.04%
2020/12/16	58	12.88	60	12.79	12.85	-2	93,799	0.00%
2020/12/15	70	12.91	37	12.95	12.65	33	92,965	0.04%
2020/12/14	208	13.43	143	13.39	13.20	65	91,334	0.07%	大買/大賣/
2020/12/11	38.5	13.25	39	13.17	12.95	-0.5	88,457	0.00%
2020/12/10	96	13.42	119.9	13.29	13.25	-23.9	86,829	-0.03%	大賣/
2020/12/09	96	13.09	124.2	13.02	13.20	-28.2	84,724	-0.03%	大賣/
2020/12/08	119	12.84	121	12.89	12.80	-2	87,771	0.00%	大買/大賣/
2020/12/07	298	12.85	272	12.93	12.60	26	89,206	0.03%	大買/大賣/
2020/12/04	248	12.07	314	12.10	12.50	-66	83,370	-0.08%	大買/大賣/
2020/12/03	139.1	11.60	270	11.54	11.45	-130.9	77,395	-0.17%	大買/大賣/鉅額交易
2020/12/02	143	11.25	134	11.28	11.50	9	75,026	0.01%	大買/大賣/
2020/12/01	221	10.53	317	10.59	10.80	-96	73,886	-0.13%	大買/大賣/
2020/11/30	130	10.06	191	10.05	10.05	-61	72,835	-0.08%	大買/大賣/
2020/11/27	61	9.85	27	9.92	9.83	34	70,966	0.05%
2020/11/26	33	9.72	19	9.72	9.74	14	70,438	0.02%
2020/11/25	17	9.67	43	9.67	9.63	-26	70,341	-0.04%
2020/11/24	9	9.56	22	9.57	9.54	-13	70,215	-0.02%
2020/11/23	62	9.50	30	9.57	9.47	32	72,278	0.04%
2020/11/20	1	9.49	0	0.00	9.38	1	72,252	0.00%
2020/11/19	81	9.49	20	9.47	9.50	61	73,259	0.08%
2020/11/18	31	9.38	11	9.40	9.36	20	73,179	0.03%
2020/11/17	11	9.28	63	9.29	9.30	-52	73,967	-0.07%
2020/11/16	20	9.43	5	9.45	9.38	15	75,325	0.02%
2020/11/13	8	9.33	81	9.38	9.37	-73	76,720	-0.10%
2020/11/12	46	9.30	29	9.25	9.22	17	77,574	0.02%
2020/11/11	30	9.44	17	9.51	9.36	13	78,530	0.02%
2020/11/10	27	9.57	82	9.63	9.52	-55	80,040	-0.07%
2020/11/09	3	9.62	37	9.63	9.59	-34	79,424	-0.04%
2020/11/06	66	9.70	74	9.78	9.52	-8	79,035	-0.01%
2020/11/05	19	9.54	14	9.61	9.60	5	77,032	0.01%
2020/11/04	80	9.54	23	9.56	9.49	57	76,316	0.07%
2020/11/03	4	9.34	37	9.36	9.40	-33	75,541	-0.04%
2020/11/02	24	9.18	5	9.18	9.22	19	76,211	0.02%
2020/10/30	86	9.38	30	9.45	9.15	56	78,505	0.07%
2020/10/29	83	9.34	37	9.37	9.51	46	79,248	0.06%
2020/10/28	332.1	9.59	59	9.45	9.40	273.1	77,512	0.35%	大買/鉅額交易
2020/10/27	378	9.68	254	9.71	9.65	124	76,397	0.16%	大買/大賣/鉅額交易
2020/10/26	181	9.74	158	9.90	10.15	23	73,390	0.03%	大買/大賣/
2020/10/23	4	9.17	3	9.20	9.28	1	68,808	0.00%
2020/10/22	6	9.12	2	9.11	9.11	4	68,779	0.01%
2020/10/21	8	9.15	6	9.28	9.10	2	69,125	0.00%
2020/10/20	0	0.00	1	9.06	9.07	-1	69,427	0.00%
2020/10/19	0	0.00	2	9.14	9.09	-2	71,893	0.00%
2020/10/16	4	8.99	5	9.02	8.98	-1	73,994	0.00%
2020/10/14	14	9.18	12	9.25	9.11	2	74,511	0.00%
2020/10/13	3	9.09	4	9.11	9.10	-1	73,837	0.00%
2020/10/12	5	9.08	9	9.10	9.01	-4	73,373	-0.01%
2020/10/08	51	9.04	50	8.97	9.00	1	72,880	0.00%
2020/10/07	21	9.04	67	9.06	9.02	-46	72,659	-0.06%
2020/10/06	24	8.90	42	8.94	9.02	-18	72,111	-0.02%
2020/10/05	92	8.76	116	8.82	8.75	-24	71,536	-0.03%	大賣/
2020/09/30	40	8.44	14	8.47	8.48	26	70,465	0.04%
2020/09/29	0	0.00	1	8.27	8.27	-1	70,393	0.00%
2020/09/25	5	8.29	12	8.31	8.13	-7	70,769	-0.01%
2020/09/24	39	8.52	3	8.52	8.40	36	70,084	0.05%
2020/09/23	8	8.93	8	8.90	8.90	0	69,144	0.00%
2020/09/22	16	9.01	0	0.00	9.01	16	68,795	0.02%
2020/09/21	18	9.12	24	9.17	9.02	-6	68,398	-0.01%
2020/09/18	13	9.04	4	9.04	9.04	9	67,737	0.01%
2020/09/17	37	9.00	7	9.00	9.04	30	67,579	0.04%
2020/09/16	13	8.94	0	0.00	8.89	13	67,249	0.02%
2020/09/15	9	9.11	60	9.07	9.05	-51	66,450	-0.08%
2020/09/14	77	9.34	67	9.41	9.16	10	65,823	0.02%
2020/09/11	653	9.75	561	9.82	9.37	92	64,872	0.14%	大買/大賣/
2020/09/10	32	9.52	112	9.62	9.69	-80	59,009	-0.14%	大賣/
2020/09/09	3	8.75	9	8.81	8.81	-6	55,050	-0.01%
2020/09/08	19	8.71	19	8.73	8.73	0	54,109	0.00%
2020/09/07	20	8.69	0	0.00	8.62	20	53,593	0.04%
2020/09/04	40	8.73	21	8.78	8.75	19	53,054	0.04%
2020/09/03	152	8.81	262	8.75	8.95	-110	50,714	-0.22%	大買/大賣/鉅額交易
2020/09/02	2	8.26	31	8.24	8.26	-29	47,165	-0.06%
2020/09/01	1	8.16	7	8.16	8.22	-6	47,060	-0.01%
2020/08/31	8	8.05	16	8.14	8.04	-8	46,996	-0.02%
2020/08/28	98	8.07	27	8.11	8.06	71	46,982	0.15%
2020/08/27	300	8.20	384	8.15	8.20	-84	47,495	-0.18%	大買/大賣/
2020/08/26	5	7.96	49	7.95	7.95	-44	44,841	-0.10%
2020/08/25	8	7.99	8	8.16	7.92	0	44,419	0.00%
2020/08/24	2	7.86	4	7.99	7.83	-2	43,148	0.00%
2020/08/21	47	7.88	58	7.90	7.86	-11	42,790	-0.03%
2020/08/20	113	7.98	46	8.06	7.89	67	41,796	0.16%	大買/
2020/08/19	127	8.44	101	8.41	8.43	26	40,109	0.06%	大買/大賣/
2020/08/18	56	8.31	119	8.47	8.20	-63	38,429	-0.16%	大賣/
2020/08/17	144	8.19	173	8.20	8.20	-29	37,205	-0.08%	大買/大賣/
2020/08/14	84	8.17	158	7.98	8.30	-74	35,660	-0.21%	大賣/
2020/08/13	0	0.00	50	7.78	7.65	-50	33,352	-0.15%
2020/08/12	3	7.70	143	7.66	7.70	-140	33,278	-0.42%	大賣/鉅額交易
2020/08/11	0	0.00	20	7.70	7.66	-20	33,033	-0.06%
2020/08/10	43	7.71	0	0.00	7.71	43	32,763	0.13%
2020/08/07	74	7.79	18	7.91	7.72	56	32,445	0.17%
2020/08/06	76	8.11	140	8.13	8.00	-64	31,654	-0.20%	大賣/
2020/08/05	69	7.96	324	7.95	8.01	-255	30,288	-0.84%	大賣/鉅額交易
2020/08/04	48	7.59	197	7.57	7.67	-149	27,915	-0.53%	大賣/鉅額交易
2020/08/03	20	6.94	0	0.00	6.98	20	25,929	0.08%
2020/07/31	87	7.02	53	7.02	6.92	34	25,913	0.13%
2020/07/30	34	7.02	52	6.92	7.03	-18	25,525	-0.07%
2020/07/29	30	6.76	0	0.00	6.77	30	25,209	0.12%
2020/07/28	80	6.87	38	6.83	6.76	42	25,165	0.17%
2020/07/27	27	7.22	11	7.09	7.00	16	24,787	0.06%
2020/07/24	155	7.28	16	7.35	7.17	139	24,487	0.57%	大買/鉅額交易
2020/07/23	471	7.73	403	7.79	7.62	68	23,626	0.29%	大買/大賣/
2020/07/22	41	7.46	188	7.48	7.70	-147	21,353	-0.69%	大賣/鉅額交易
2020/07/21	40	6.97	97	6.96	7.00	-57	19,001	-0.30%
2020/07/20	3	6.57	30	6.59	6.60	-27	17,841	-0.15%
2020/07/17	237	6.52	235	6.49	6.49	2	17,932	0.01%	大買/大賣/
2020/07/16	155	6.52	155	6.53	6.53	0	18,142	0.00%	大買/大賣/
2020/07/15	12	6.53	13	6.55	6.52	-1	18,305	-0.01%
2020/07/14	135	6.53	115	6.53	6.53	20	20,709	0.10%	大買/大賣/
2020/07/13	242	6.62	252	6.62	6.62	-10	20,849	-0.05%	大買/大賣/
2020/07/10	26	6.52	0	0.00	6.50	26	20,971	0.12%
2020/07/09	0	0.00	21	6.74	6.67	-21	20,946	-0.10%
2020/07/08	0	0.00	5	6.70	6.73	-5	21,034	-0.02%
2020/07/07	20	6.67	6	6.69	6.66	14	21,059	0.07%
2020/07/06	22	6.71	35	6.72	6.68	-13	21,020	-0.06%
2020/07/03	13	6.48	112	6.51	6.49	-99	20,533	-0.48%	大賣/
2020/07/02	27	6.56	2	6.58	6.55	25	20,708	0.12%
2020/06/30	2	6.48	2	6.60	6.48	0	21,772	0.00%
2020/06/29	6	6.49	3	6.54	6.55	3	21,766	0.01%
2020/06/24	7	6.64	7	6.67	6.61	0	21,797	0.00%
2020/06/23	12	6.61	17	6.60	6.61	-5	21,947	-0.02%
2020/06/22	29	6.51	7	6.59	6.52	22	21,870	0.10%
2020/06/19	13	6.60	8	6.68	6.55	5	22,019	0.02%
2020/06/18	4	6.62	38	6.65	6.61	-34	21,905	-0.16%
2020/06/17	12	6.47	20	6.52	6.50	-8	21,679	-0.04%
2020/06/15	4	6.35	8	6.31	6.25	-4	22,250	-0.02%
2020/06/12	21.1	6.23	0	0.00	6.33	21.1	22,344	0.09%
2020/06/11	159	6.60	3	6.61	6.41	156	22,477	0.69%	大買/鉅額交易
2020/06/10	23	6.64	16	6.65	6.60	7	22,375	0.03%
2020/06/09	2	6.53	5	6.60	6.50	-3	22,356	-0.01%
2020/06/08	32	6.53	18	6.52	6.51	14	22,518	0.06%
2020/06/05	31	6.41	33	6.42	6.44	-2	22,099	-0.01%
2020/06/04	81	6.32	64	6.35	6.29	17	21,715	0.08%
2020/06/03	47	6.40	72	6.37	6.44	-25	21,271	-0.12%
2020/06/01	0	0.00	2	6.05	6.00	-2	20,022	-0.01%
2020/05/28	6	5.94	0	0.00	5.94	6	20,476	0.03%
2020/05/27	3	5.98	56	5.99	5.98	-53	20,655	-0.26%
2020/05/26	0	0.00	5	5.98	5.95	-5	20,958	-0.02%
2020/05/25	24	5.88	0	0.00	5.87	24	21,087	0.11%
2020/05/22	13	5.99	1	5.97	5.94	12	21,169	0.06%
2020/05/21	2	6.03	1	6.02	6.01	1	21,345	0.00%
2020/05/20	4	6.00	0	0.00	6.00	4	21,384	0.02%
2020/05/19	8	6.02	184	6.00	6.02	-176	21,398	-0.82%	大賣/鉅額交易
2020/05/18	11	5.96	0	0.00	5.93	11	21,415	0.05%
2020/05/15	2	5.98	0	0.00	6.00	2	21,490	0.01%
2020/05/14	7	6.08	0	0.00	6.02	7	21,669	0.03%
2020/05/13	8	6.18	1.1	6.14	6.17	6.9	21,788	0.03%
2020/05/12	2	6.25	4	6.26	6.24	-2	21,921	-0.01%
2020/05/11	6	6.31	10	6.43	6.30	-4	21,887	-0.02%
2020/05/08	9	6.30	9	6.34	6.29	0	21,617	0.00%
2020/05/07	1	6.27	10	6.24	6.28	-9	21,867	-0.04%
2020/05/06	2	6.17	7	6.21	6.17	-5	21,963	-0.02%
2020/05/05	11	6.22	6	6.24	6.21	5	22,112	0.02%
2020/05/04	10	6.15	0	0.00	6.19	10	22,477	0.04%
2020/04/30	0	0.00	11	6.36	6.32	-11	22,841	-0.05%
2020/04/29	8	6.25	22	6.28	6.26	-14	23,607	-0.06%
2020/04/28	21	6.27	13	6.27	6.20	8	24,198	0.03%
2020/04/27	43	6.26	45	6.28	6.24	-2	25,148	-0.01%
2020/04/24	0	0.00	2	6.11	6.06	-2	26,845	-0.01%
2020/04/23	50	6.09	4	6.15	6.09	46	27,048	0.17%
2020/04/22	10	5.95	0	0.00	6.08	10	27,149	0.04%
2020/04/21	22	6.08	22	6.14	6.02	0	27,247	0.00%
2020/04/20	19	6.11	9	6.20	6.13	10	27,460	0.04%
2020/04/17	44	6.36	59	6.45	6.20	-15	28,226	-0.05%
2020/04/16	15	6.19	43	6.17	6.21	-28	25,867	-0.11%
2020/04/15	18	6.27	36	6.25	6.28	-18	25,942	-0.07%
2020/04/14	8	6.04	23	6.08	6.12	-15	26,088	-0.06%
2020/04/13	14	5.99	86	5.97	5.98	-72	26,223	-0.27%
2020/04/10	12	5.94	8	5.94	5.92	4	26,495	0.02%
2020/04/09	6	5.86	8	5.86	5.81	-2	26,787	-0.01%
2020/04/08	6	5.76	1	5.74	5.80	5	26,770	0.02%
2020/04/07	11	5.76	19	5.71	5.67	-8	26,755	-0.03%
2020/04/06	4	5.64	6	5.81	5.64	-2	26,630	-0.01%
2020/04/01	24	5.62	70	5.64	5.68	-46	26,499	-0.17%
2020/03/31	1	5.27	0	0.00	5.18	1	25,958	0.00%
2020/03/27	3	5.43	5	5.45	5.31	-2	27,042	-0.01%
2020/03/26	0	0.00	1	5.16	5.26	-1	27,026	0.00%
2020/03/25	4	5.24	8	5.24	5.25	-4	27,403	-0.01%
2020/03/24	12	4.99	6	5.07	4.94	6	28,221	0.02%
2020/03/23	7	4.85	0	0.00	4.86	7	28,658	0.02%
2020/03/20	8	5.09	18	5.09	5.10	-10	29,560	-0.03%
2020/03/19	94	4.75	30	4.87	4.66	64	30,898	0.21%
2020/03/18	84	5.23	2	5.42	5.17	82	31,962	0.26%
2020/03/17	9	5.40	39	5.21	5.29	-30	32,560	-0.09%
2020/03/16	19	5.67	7	5.90	5.49	12	33,784	0.04%
2020/03/13	5	5.57	190	5.57	5.86	-185	36,065	-0.51%	大賣/鉅額交易
2020/03/12	48	6.26	328	6.25	6.06	-280	37,130	-0.75%	大賣/鉅額交易
2020/03/11	15	6.76	2	6.95	6.68	13	36,712	0.04%
2020/03/10	10	6.55	23	6.85	6.88	-13	36,595	-0.04%
2020/03/09	204	6.78	13	6.92	6.75	191	36,532	0.52%	大買/鉅額交易
2020/03/06	7	6.95	178	6.99	6.98	-171	36,555	-0.47%	大賣/鉅額交易
2020/03/05	7	7.08	5	7.10	7.05	2	37,061	0.01%
2020/03/04	16	6.95	15	7.01	7.03	1	37,764	0.00%
2020/03/03	17	6.97	47	6.97	6.94	-30	37,815	-0.08%
2020/03/02	201	6.77	21	6.65	6.72	180	38,050	0.47%	大買/鉅額交易
2020/02/27	37	6.69	61	6.66	6.59	-24	37,861	-0.06%
2020/02/26	15	6.91	9	6.90	6.88	6	37,698	0.02%
2020/02/25	11	6.93	1	6.90	6.97	10	37,531	0.03%
2020/02/24	166	7.03	150	7.02	7.02	16	37,438	0.04%	大買/大賣/
2020/02/21	9	7.10	3	7.10	7.10	6	37,189	0.02%
2020/02/20	5	7.17	19	7.21	7.15	-14	37,152	-0.04%
2020/02/19	25	7.19	24	7.20	7.20	1	37,098	0.00%
2020/02/18	17	7.16	32	7.18	7.15	-15	37,130	-0.04%
2020/02/17	44	7.09	6	7.07	7.05	38	37,072	0.10%
2020/02/14	16	7.26	50	7.21	7.20	-34	36,933	-0.09%
2020/02/13	388	7.43	362	7.31	7.31	26	36,743	0.07%	大買/大賣/
2020/02/12	16	7.50	5	7.48	7.48	11	36,705	0.03%
2020/02/11	22	7.48	2	7.57	7.48	20	36,739	0.05%
2020/02/10	19	7.55	4	7.57	7.50	15	36,769	0.04%
2020/02/07	2	7.51	1	7.55	7.51	1	36,677	0.00%
2020/02/06	60	7.63	64	7.69	7.69	-4	36,776	-0.01%
2020/02/05	260	7.62	260	7.60	7.59	0	37,075	0.00%	大買/大賣/
2020/02/04	193	7.64	218	7.71	7.64	-25	36,723	-0.07%	大買/大賣/
2020/02/03	154	7.44	168	7.62	7.62	-14	36,309	-0.04%	大買/大賣/
2020/01/31	116	7.49	94	7.50	7.50	22	35,306	0.06%	大買/
2020/01/30	105	7.61	20	7.58	7.55	85	34,571	0.25%	大買/
2020/01/20	328	8.44	260.6	8.41	8.38	67.4	33,423	0.20%	大買/大賣/
2020/01/17	2	8.14	140	8.18	8.18	-138	31,390	-0.44%	大賣/鉅額交易
2020/01/16	34	8.11	32	8.11	8.11	2	31,126	0.01%
2020/01/15	14	8.11	17	8.12	8.11	-3	31,064	-0.01%
2020/01/14	72	8.14	23	8.15	8.12	49	30,873	0.16%
2020/01/13	46	8.09	226.7	8.08	8.14	-180.7	30,454	-0.59%	大賣/鉅額交易
2020/01/10	11	7.84	56	7.87	7.85	-45	29,976	-0.15%
2020/01/09	352	7.80	308	7.77	7.77	44	29,873	0.15%	大買/大賣/
2020/01/08	225	7.82	220	7.82	7.81	5	29,742	0.02%	大買/大賣/
2020/01/07	26	7.80	35	7.88	7.84	-9	29,419	-0.03%
2020/01/06	68	7.88	15	7.95	7.80	53	29,317	0.18%
2020/01/03	23	7.94	23	8.05	8.01	0	29,171	0.00%
2019/12/31	25	8.09	78	8.13	8.09	-53	28,571	-0.19%
2019/12/30	15	8.08	10	8.11	8.09	5	28,388	0.02%
2019/12/27	30	8.12	30	8.11	8.09	0	28,294	0.00%
2019/12/26	59	8.07	11	8.10	8.06	48	28,025	0.17%
2019/12/25	69	8.12	59	8.17	8.09	10	27,904	0.04%
2019/12/24	5	7.93	0	0.00	7.95	5	27,107	0.02%
2019/12/23	15	7.96	6	8.04	7.96	9	27,090	0.03%
2019/12/20	94	7.97	38	7.98	7.95	56	27,025	0.21%
2019/12/19	306	7.94	285	7.87	7.85	21	26,617	0.08%	大買/大賣/
2019/12/18	66	8.13	22	8.15	8.10	44	25,626	0.17%
2019/12/17	276	8.11	224	8.08	8.07	52	25,955	0.20%	大買/大賣/
2019/12/16	141	8.17	134	8.10	8.21	7	25,081	0.03%	大買/大賣/
2019/12/13	63	7.80	209	7.88	7.97	-146	23,446	-0.62%	大賣/鉅額交易
2019/12/12	19	7.67	21	7.70	7.69	-2	21,940	-0.01%
2019/12/11	106	7.69	186	7.68	7.67	-80	21,286	-0.38%	大買/大賣/
2019/12/10	174	7.49	261	7.46	7.61	-87	19,895	-0.44%	大買/大賣/
2019/12/09	259	7.02	273	7.03	7.00	-14	17,308	-0.08%	大買/大賣/
2019/12/06	54	6.74	66	6.75	6.74	-12	16,008	-0.07%
2019/12/05	90	6.73	90	6.71	6.71	0	15,974	0.00%
2019/12/04	7	6.72	5	6.76	6.76	2	16,171	0.01%
2019/12/03	166	6.70	126	6.73	6.73	40	16,323	0.25%	大買/大賣/
2019/12/02	179	6.81	158	6.75	6.75	21	16,617	0.13%	大買/大賣/
2019/11/29	105	6.74	108	6.86	6.87	-3	16,172	-0.02%	大買/大賣/
2019/11/28	29	6.71	3.7	6.71	6.71	25.3	15,527	0.16%
2019/11/27	19	6.70	24	6.68	6.69	-5	15,853	-0.03%
2019/11/26	13	6.56	7	6.62	6.52	6	15,658	0.04%
2019/11/25	1	6.55	34	6.54	6.56	-33	15,643	-0.21%
2019/11/21	18	6.42	16	6.42	6.42	2	17,061	0.01%
2019/11/20	46	6.47	46	6.47	6.47	0	17,460	0.00%
2019/11/19	1	6.46	14	6.49	6.47	-13	17,520	-0.07%
2019/11/18	0	0.00	2	6.48	6.48	-2	17,621	-0.01%
2019/11/15	36	6.49	16	6.54	6.45	20	17,850	0.11%
2019/11/14	140	6.37	138	6.36	6.36	2	18,062	0.01%	大買/大賣/
2019/11/13	44	6.40	36	6.39	6.39	8	18,322	0.04%
2019/11/12	131	6.45	129	6.46	6.46	2	18,273	0.01%	大買/大賣/
2019/11/11	266	6.53	223	6.47	6.47	43	18,280	0.24%	大買/大賣/
2019/11/08	33	6.71	22	6.71	6.67	11	18,110	0.06%
2019/11/07	71	6.76	39	6.76	6.73	32	18,185	0.18%
2019/11/06	25	6.69	10	6.76	6.74	15	18,870	0.08%
2019/11/05	9	6.73	14	6.81	6.73	-5	18,706	-0.03%
2019/11/04	15	6.72	76	6.73	6.73	-61	18,606	-0.33%
2019/11/01	5	6.50	13	6.52	6.50	-8	18,372	-0.04%
2019/10/31	4	6.49	40	6.46	6.48	-36	18,537	-0.19%
2019/10/30	0	0.00	1	6.56	6.54	-1	18,554	-0.01%
2019/10/28	87	6.57	83	6.54	6.54	4	18,937	0.02%
2019/10/25	3	6.55	0	0.00	6.56	3	19,303	0.02%
2019/10/23	7	6.60	2	6.69	6.57	5	19,625	0.03%
2019/10/22	4	6.66	13	6.67	6.68	-9	19,620	-0.05%
2019/10/21	0	0.00	6	6.61	6.63	-6	19,523	-0.03%
2019/10/18	3	6.49	10	6.62	6.63	-7	19,439	-0.04%
2019/10/17	12	6.54	2	6.54	6.54	10	18,999	0.05%
2019/10/16	67	6.55	71	6.52	6.52	-4	19,131	-0.02%
2019/10/15	92	6.49	62	6.46	6.46	30	19,542	0.15%
2019/10/14	20	6.53	24	6.55	6.52	-4	19,582	-0.02%
2019/10/09	72	6.51	88	6.52	6.50	-16	19,373	-0.08%
2019/10/08	103	6.44	101	6.41	6.41	2	19,070	0.01%	大買/大賣/
2019/10/07	103	6.47	102	6.46	6.46	1	19,238	0.01%	大買/大賣/
2019/10/04	70	6.44	74	6.48	6.48	-4	19,232	-0.02%
2019/10/03	3	6.32	1	6.42	6.42	2	19,183	0.01%
2019/10/02	99	6.40	97	6.39	6.39	2	19,195	0.01%
2019/10/01	7	6.44	23	6.46	6.45	-16	19,429	-0.08%
2019/09/27	103	6.49	41	6.40	6.40	62	19,316	0.32%	大買/
2019/09/26	34	6.67	2	6.74	6.65	32	19,035	0.17%
2019/09/25	14	6.73	0	0.00	6.69	14	19,030	0.07%
2019/09/24	58	6.84	8	6.82	6.81	50	18,963	0.26%
2019/09/23	7	6.88	0	0.00	6.87	7	18,918	0.04%
2019/09/20	55	7.00	76	7.00	6.93	-21	18,837	-0.11%
2019/09/19	16	6.75	10	6.76	6.76	6	17,876	0.03%
2019/09/18	17	6.82	3	6.82	6.82	14	18,329	0.08%
2019/09/17	1	6.85	1	6.93	6.85	0	19,106	0.00%
2019/09/16	2	6.90	9	6.91	6.90	-7	19,678	-0.04%
2019/09/12	12	6.84	18	6.88	6.87	-6	19,583	-0.03%
2019/09/11	34	6.81	9	6.87	6.86	25	19,568	0.13%
2019/09/10	149	6.74	154	6.78	6.80	-5	19,464	-0.03%	大買/大賣/
2019/09/09	7	6.92	17	6.93	6.87	-10	19,204	-0.05%
2019/09/06	0	6.90	41	6.92	6.92	-41	19,110	-0.21%
2019/09/05	5	6.84	37	6.90	6.84	-32	18,892	-0.17%
2019/09/04	44	6.87	74	6.89	6.87	-30	18,593	-0.16%
2019/09/03	2	6.70	2	6.75	6.70	0	18,201	0.00%
2019/09/02	12	6.72	69	6.73	6.73	-57	18,129	-0.31%
2019/08/30	347	6.70	345	6.75	6.70	2	18,010	0.01%	大買/大賣/
2019/08/29	17.4	6.61	47	6.65	6.64	-29.6	17,498	-0.17%
2019/08/28	0	0.00	2	6.55	6.47	-2	17,109	-0.01%
2019/08/27	183	6.49	147	6.51	6.47	36	17,008	0.21%	大買/大賣/
2019/08/26	118	6.58	62	6.58	6.63	56	16,624	0.34%	大買/
2019/08/23	39	6.34	21	6.35	6.34	18	15,532	0.12%
2019/08/22	97	6.18	96	6.14	6.14	1	15,156	0.01%
2019/08/21	0	0.00	5	6.22	6.22	-5	15,165	-0.03%
2019/08/20	126	6.21	127	6.14	6.14	-1	15,103	-0.01%	大買/大賣/
2019/08/19	2	6.22	25	6.26	6.22	-23	15,039	-0.15%
2019/08/16	91	6.06	91	6.08	6.08	0	14,795	0.00%
2019/08/15	20	5.84	4	5.86	5.88	16	14,517	0.11%
2019/08/14	123	6.04	100	5.98	5.98	23	14,555	0.16%	大買/
2019/08/13	9	6.00	0	0.00	6.01	9	14,566	0.06%
2019/08/12	36	6.10	27	6.08	6.08	9	14,659	0.06%
2019/08/08	71	6.23	114	6.32	6.32	-43	14,633	-0.29%	大賣/
2019/08/07	58	5.82	51	5.78	5.77	7	13,978	0.05%
2019/08/06	2	5.89	0	0.00	5.87	2	14,341	0.01%
2019/08/05	43	6.01	24	5.99	5.99	19	14,338	0.13%
2019/08/02	5	6.33	2	6.31	6.31	3	14,207	0.02%
2019/08/01	118	6.56	112	6.54	6.54	6	14,196	0.04%	大買/大賣/
2019/07/31	6	6.58	3	6.63	6.64	3	14,184	0.02%
2019/07/30	31	6.62	39	6.64	6.61	-8	14,176	-0.06%
2019/07/29	39	6.93	26	6.95	6.95	13	14,538	0.09%
2019/07/26	79	6.81	42	6.80	6.80	37	14,257	0.26%
2019/07/25	99	6.93	98	6.91	6.91	1	14,062	0.01%
2019/07/23	32	6.90	32	6.92	6.92	0	14,179	0.00%
2019/07/22	1	6.92	0	0.00	6.90	1	14,373	0.01%
2019/07/19	3	6.88	3	6.89	6.89	0	14,872	0.00%
2019/07/18	74	6.90	69	6.90	6.88	5	15,365	0.03%
2019/07/17	7	6.98	7	7.05	7.06	0	15,473	0.00%
2019/07/16	12	6.86	0	0.00	6.86	12	15,240	0.08%
2019/07/15	44	6.78	57	6.79	6.79	-13	15,370	-0.08%
2019/07/12	8	6.83	6	6.83	6.83	2	16,124	0.01%
2019/07/11	10	6.89	13	6.85	6.90	-3	16,874	-0.02%
2019/07/10	25	6.74	22	6.73	6.73	3	18,928	0.02%
2019/07/09	115	6.72	97	6.72	6.72	18	20,312	0.09%	大買/
2019/07/08	232	6.78	219	6.76	6.76	13	21,471	0.06%	大買/大賣/
2019/07/05	23	6.80	25	6.80	6.80	-2	21,866	-0.01%
2019/07/04	114	6.65	114	6.67	6.67	0	22,271	0.00%	大買/大賣/
2019/07/03	13	6.61	12	6.65	6.65	1	23,432	0.00%
2019/07/02	8	6.60	19	6.62	6.62	-11	23,905	-0.05%
2019/07/01	122	6.65	130	6.65	6.65	-8	24,321	-0.03%	大買/大賣/
2019/06/28	107	6.62	106	6.60	6.60	1	24,220	0.00%	大買/大賣/
2019/06/27	9	6.64	6	6.64	6.65	3	24,175	0.01%
2019/06/26	18	6.55	19	6.58	6.58	-1	24,048	0.00%
2019/06/25	65	6.54	56	6.53	6.52	9	24,253	0.04%
2019/06/24	226	6.58	191	6.56	6.56	35	23,653	0.15%	大買/大賣/
2019/06/21	26	6.72	26	6.69	6.69	0	22,892	0.00%
2019/06/20	11	6.78	6	6.80	6.78	5	22,248	0.02%
2019/06/19	28	6.72	23	6.75	6.75	5	22,239	0.02%
2019/06/18	2	6.69	0	0.00	6.69	2	22,123	0.01%
2019/06/17	49	6.74	49	6.71	6.71	0	22,057	0.00%
2019/06/14	18	6.79	18	6.79	6.79	0	22,010	0.00%
2019/06/12	85	6.87	85	6.84	6.84	0	21,930	0.00%
2019/06/11	20	6.88	0	0.00	6.87	20	21,971	0.09%
2019/06/10	89	6.86	89	6.83	6.83	0	21,886	0.00%
2019/06/06	83	6.91	98	6.88	6.88	-15	21,855	-0.07%
2019/06/05	115	6.99	115	6.91	6.91	0	21,802	0.00%	大買/大賣/
2019/06/04	37	6.97	23	6.97	6.97	14	21,758	0.06%
2019/06/03	39	6.87	39	6.90	6.90	0	21,823	0.00%
2019/05/31	10	6.92	0	0.00	6.96	10	21,860	0.05%
2019/05/30	1	6.89	10	6.90	6.90	-9	21,795	-0.04%
2019/05/29	72	6.77	62	6.82	6.82	10	21,741	0.05%
2019/05/28	2	6.84	0	0.00	6.70	2	21,749	0.01%
2019/05/27	166	6.87	167	6.82	6.81	-1	21,716	0.00%	大買/大賣/
2019/05/24	1	6.89	0	0.00	6.89	1	21,798	0.00%
2019/05/23	50	6.79	52	6.78	6.78	-2	21,665	-0.01%
2019/05/22	50	6.89	50	6.89	6.89	0	21,596	0.00%
2019/05/21	11	6.88	10	6.87	6.87	1	21,603	0.00%
2019/05/20	37	6.91	13	6.86	6.82	24	21,421	0.11%
2019/05/17	124	6.94	94	6.88	6.86	30	21,277	0.14%	大買/
2019/05/16	134	7.02	140	6.90	6.90	-6	21,168	-0.03%	大買/大賣/
2019/05/15	15	7.11	10	7.08	7.08	5	20,990	0.02%
2019/05/14	5	6.97	5	7.04	7.07	0	20,775	0.00%
2019/05/13	172	6.96	182	6.89	6.89	-10	20,399	-0.05%	大買/大賣/
2019/05/10	185	7.13	180	7.06	7.06	5	20,230	0.02%	大買/大賣/
2019/05/09	130	7.16	57	7.06	7.06	73	20,315	0.36%	大買/
2019/05/08	5	7.20	3	7.25	7.24	2	20,130	0.01%
2019/05/07	6	7.37	0	0.00	7.37	6	20,084	0.03%
2019/05/06	44	7.57	30	7.50	7.33	14	20,029	0.07%
2019/05/03	37	7.92	4	7.99	7.89	33	19,421	0.17%
2019/05/02	8	8.00	57	8.00	7.95	-49	19,321	-0.25%
2019/04/30	8	7.97	21	7.99	7.99	-13	19,213	-0.07%
2019/04/29	55	8.00	62	7.97	7.94	-7	19,116	-0.04%
2019/04/26	6	8.08	31.5	8.05	8.03	-25.5	18,914	-0.13%
2019/04/25	76	8.25	17	8.24	8.17	59	18,673	0.32%
2019/04/24	0	0.00	7	8.23	8.10	-7	18,141	-0.04%
2019/04/23	31	8.04	6	7.92	8.07	25	17,628	0.14%
2019/04/22	41	8.16	73	8.19	8.11	-32	17,296	-0.19%
2019/04/19	121	8.17	51	8.14	8.22	70	16,989	0.41%	大買/
2019/04/18	63	8.20	60	8.19	8.08	3	16,761	0.02%
2019/04/17	29	8.34	26	8.34	8.36	3	16,042	0.02%
2019/04/16	70	8.28	81	8.30	8.22	-11	15,284	-0.07%
2019/04/15	13	7.88	29	7.95	8.30	-16	13,253	-0.12%
2019/04/12	26	7.31	161	7.48	7.55	-135	11,916	-1.13%	大賣/鉅額交易
2019/04/11	116	7.29	32	7.18	7.18	84	10,861	0.77%	大買/
2019/04/10	147	7.25	104	7.30	7.25	43	10,400	0.41%	大買/大賣/
2019/04/09	90	7.22	20	7.18	7.19	70	9,776	0.72%
2019/04/08	12	6.99	16	6.94	6.98	-4	8,706	-0.05%
2019/04/03	26	6.64	0	0.00	6.63	26	8,321	0.31%
2019/04/02	3	6.77	0	0.00	6.77	3	8,031	0.04%
2019/04/01	3	6.80	0	0.00	6.80	3	8,208	0.04%
2019/03/29	30	6.82	0	0.00	6.82	30	8,166	0.37%
2019/03/28	33	6.80	0	0.00	6.77	33	8,454	0.39%
2019/03/27	1	6.96	1	7.04	6.97	0	8,275	0.00%
2019/03/26	15	7.00	16	6.99	6.99	-1	8,348	-0.01%
2019/03/25	5	6.90	8	6.91	6.93	-3	8,331	-0.04%
2019/03/22	1	6.94	1	6.95	6.93	0	8,364	0.00%
2019/03/21	2	6.91	4	6.91	6.91	-2	8,375	-0.02%
2019/03/20	6	6.94	20	6.92	6.92	-14	8,401	-0.17%
2019/03/19	46	6.93	1	7.00	6.92	45	8,461	0.53%
2019/03/18	27	6.90	0.3	6.86	6.90	26.7	8,487	0.31%
2019/03/15	0	0.00	26	6.92	6.90	-26	8,563	-0.30%
2019/03/14	22	6.95	2	6.88	6.86	20	8,593	0.23%
2019/03/13	3	7.01	20	6.98	6.98	-17	8,621	-0.20%
2019/03/12	3	7.07	1	7.13	7.07	2	8,664	0.02%
2019/03/08	2	7.06	7	7.10	7.08	-5	8,881	-0.06%
2019/03/07	1	7.13	0	0.00	7.10	1	9,001	0.01%
2019/03/06	33	7.04	3	7.07	7.04	30	9,016	0.33%
2019/03/04	43	7.04	0	0.00	7.05	43	9,150	0.47%
2019/02/27	36	7.09	5	7.00	7.09	31	9,228	0.34%
2019/02/26	59	7.01	5	7.03	7.01	54	9,258	0.58%
2019/02/25	5	7.03	15	7.01	7.08	-10	9,346	-0.11%
2019/02/22	0	0.00	12	6.99	6.95	-12	9,324	-0.13%
2019/02/21	0	0.00	1	6.95	6.94	-1	9,283	-0.01%
2019/02/20	10	6.92	0	0.00	6.90	10	9,222	0.11%
2019/02/19	5	6.76	0	0.00	6.76	5	9,192	0.05%
2019/02/18	15	6.77	1	6.76	6.76	14	9,273	0.15%
2019/02/15	1	6.70	0	0.00	6.71	1	9,337	0.01%
2019/02/14	4	6.81	4	6.80	6.80	0	9,319	0.00%
2019/02/13	1	6.76	1	6.81	6.81	0	9,327	0.00%
2019/02/12	79	6.74	79	6.76	6.76	0	9,323	0.00%
2019/02/11	141	6.82	149	6.81	6.81	-8	9,395	-0.09%	大買/大賣/
2019/01/30	1	6.92	0	0.00	6.85	1	9,401	0.01%
2019/01/29	0	0.00	1	7.05	7.10	-1	9,179	-0.01%
2019/01/28	113	7.04	118	7.01	7.01	-5	9,123	-0.05%	大買/大賣/
2019/01/24	120	7.12	120	7.06	7.06	0	9,162	0.00%	大買/大賣/
2019/01/22	81	7.03	81	7.04	7.04	0	9,194	0.00%
2019/01/21	1	7.04	1	7.05	7.05	0	9,292	0.00%
2019/01/18	0	0.00	4	7.04	7.04	-4	9,415	-0.04%
2019/01/16	0	0.00	1	6.95	6.96	-1	9,888	-0.01%
2019/01/15	0	0.00	3	6.96	6.96	-3	10,047	-0.03%
2019/01/14	0	0.00	2	6.88	6.79	-2	10,099	-0.02%
2019/01/11	44	6.87	44	6.89	6.89	0	10,232	0.00%
2019/01/10	3	6.86	0	0.00	6.92	3	10,222	0.03%
2019/01/09	0	0.00	2	7.04	7.04	-2	10,246	-0.02%
2019/01/08	2	6.93	0	0.00	6.95	2	10,281	0.02%
2019/01/07	148	7.18	149	7.09	7.09	-1	10,323	-0.01%	大買/大賣/
2019/01/02	2	7.00	0	0.00	6.97	2	10,887	0.02%
2018/12/28	0	0.00	0.3	7.02	7.04	-0.3	10,969	0.00%
2018/12/26	0	0.00	18	6.60	6.70	-18	11,062	-0.16%
2018/12/25	7	6.50	1	6.48	6.48	6	11,364	0.05%
2018/12/24	217	6.64	217	6.68	6.69	0	11,319	0.00%	大買/大賣/
2018/12/22	0	0.00	1	6.73	6.73	-1	11,196	-0.01%
2018/12/21	2	6.76	111	6.67	6.80	-109	11,297	-0.96%	大賣/鉅額交易
2018/12/20	37	6.94	27	6.87	6.87	10	11,011	0.09%
2018/12/19	101	7.05	300	7.04	7.00	-199	10,936	-1.82%	大買/大賣/鉅額交易
2018/12/18	203	7.06	203.1	7.06	7.06	-0.1	10,883	0.00%	大買/大賣/
2018/12/17	35	7.12	33	7.09	7.09	2	10,854	0.02%
2018/12/13	15	7.11	14	7.12	7.12	1	10,896	0.01%
2018/12/12	1	7.13	28	7.15	7.17	-27	10,988	-0.25%
2018/12/11	177	7.13	175	7.11	7.11	2	10,949	0.02%	大買/大賣/
2018/12/10	1	7.11	5	7.16	7.11	-4	10,934	-0.04%
2018/12/07	19	7.30	17	7.30	7.30	2	10,875	0.02%
2018/12/06	50	7.40	50	7.23	7.23	0	10,995	0.00%
2018/12/05	6	7.43	15	7.45	7.43	-9	11,440	-0.08%
2018/12/04	7	7.56	7	7.55	7.55	0	11,794	0.00%
2018/12/03	104	7.60	100	7.60	7.60	4	11,877	0.03%	大買/
2018/11/29	0	0.00	30	7.44	7.39	-30	11,667	-0.26%
2018/11/27	30	7.44	3	7.45	7.45	27	11,455	0.24%
2018/11/26	1	7.32	5	7.43	7.40	-4	11,374	-0.04%
2018/11/22	0	0.00	26	7.33	7.33	-26	11,384	-0.23%
2018/11/20	4	7.10	4	7.13	7.13	0	11,140	0.00%
2018/11/19	100	7.15	125	7.16	7.15	-25	11,173	-0.22%	大賣/
2018/11/15	11	7.08	11	7.10	7.10	0	11,186	0.00%
2018/11/14	152	7.10	152	7.10	7.10	0	11,202	0.00%	大買/大賣/
2018/11/12	2	7.02	6	7.08	7.09	-4	11,287	-0.04%
2018/11/09	0	0.00	2	7.18	7.07	-2	11,447	-0.02%
2018/11/08	0	0.00	3	7.31	7.13	-3	11,687	-0.03%
2018/11/07	0	0.00	1	7.02	7.04	-1	11,643	-0.01%
2018/11/06	7	6.96	9	6.99	6.95	-2	11,855	-0.02%
2018/11/05	36	6.93	37	6.94	6.94	-1	11,993	-0.01%
2018/11/02	10	6.96	5	6.99	6.99	5	12,339	0.04%
2018/10/31	0	0.00	38	6.80	6.80	-38	12,840	-0.30%
2018/10/29	2	6.63	3	6.67	6.61	-1	13,195	-0.01%
2018/10/26	82	6.61	81	6.59	6.55	1	13,196	0.01%
2018/10/25	14	6.64	4	6.60	6.60	10	13,221	0.08%
2018/10/24	101	7.00	101	6.95	6.95	0	13,173	0.00%	大買/大賣/
2018/10/23	0	0.00	1	7.07	7.08	-1	13,239	-0.01%
2018/10/22	132	7.04	132	6.95	6.95	0	13,146	0.00%	大買/大賣/
2018/10/19	0	0.00	18	7.02	7.04	-18	13,138	-0.14%
2018/10/17	1	7.13	8	7.12	7.10	-7	13,119	-0.05%
2018/10/16	1	7.00	1	7.05	7.05	0	13,141	0.00%
2018/10/15	53	6.95	53	7.00	7.00	0	13,152	0.00%
2018/10/12	18	6.98	5	7.07	7.00	13	13,076	0.10%
2018/10/11	33	6.61	200	6.68	6.61	-167	12,800	-1.30%	大賣/鉅額交易
2018/10/09	16	7.21	19	7.21	7.20	-3	12,305	-0.02%
2018/10/08	9	7.17	106	7.27	7.27	-97	12,223	-0.79%	大賣/
2018/10/05	1	7.13	3	7.16	7.15	-2	12,104	-0.02%
2018/10/04	1	7.24	1	7.23	7.23	0	11,939	0.00%
2018/10/03	144	7.23	122	7.13	7.13	22	11,871	0.19%	大買/大賣/
2018/10/02	126	7.36	114	7.31	7.31	12	11,714	0.10%	大買/大賣/
2018/10/01	171	7.49	154	7.45	7.45	17	12,016	0.14%	大買/大賣/
2018/09/28	10	7.52	2	7.53	7.53	8	12,064	0.07%
2018/09/27	2	7.53	0	0.00	7.52	2	12,216	0.02%
2018/09/26	1	7.51	1	7.53	7.53	0	12,454	0.00%
2018/09/25	0	0.00	1	7.51	7.51	-1	12,652	-0.01%
2018/09/21	122	7.42	122	7.45	7.45	0	12,756	0.00%	大買/大賣/
2018/09/20	100	7.52	104	7.39	7.39	-4	12,786	-0.03%	大賣/
2018/09/19	8	7.56	8	7.55	7.55	0	12,888	0.00%
2018/09/18	112	7.61	66	7.55	7.55	46	12,984	0.35%	大買/
2018/09/17	120	7.82	120	7.77	7.77	0	12,986	0.00%	大買/大賣/
2018/09/14	6	7.81	0	0.00	7.88	6	13,046	0.05%
2018/09/10	21	7.29	35	7.44	7.28	-14	13,606	-0.10%
2018/09/07	15	8.00	1	7.92	7.93	14	14,714	0.10%
2018/09/05	6	8.22	0	0.00	8.20	6	14,781	0.04%
2018/09/04	0	0.00	1	8.23	8.26	-1	14,923	-0.01%
2018/08/31	0	0.00	1	8.19	8.21	-1	15,494	-0.01%
2018/08/28	1	8.20	1	8.23	8.22	0	17,185	0.00%
2018/08/23	9	8.20	9	8.20	8.20	0	17,666	0.00%
2018/08/22	0.7	8.19	0	0.00	8.19	0.7	17,862	0.00%
2018/08/21	0	0.00	1	8.16	8.17	-1	18,129	-0.01%
2018/08/20	2	8.16	10	8.16	8.16	-8	18,585	-0.04%
2018/08/17	22	8.19	22	8.20	8.20	0	18,653	0.00%
2018/08/16	99	8.10	70	8.13	8.13	29	18,692	0.16%
2018/08/15	165	8.35	161	8.25	8.25	4	19,092	0.02%	大買/大賣/
2018/08/14	23	8.42	72	8.49	8.53	-49	18,960	-0.26%
2018/08/13	50	8.42	24	8.45	8.45	26	19,240	0.14%
2018/08/10	12	8.75	2	8.73	8.73	10	19,143	0.05%
2018/08/09	10	8.96	3	8.91	8.91	7	19,047	0.04%
2018/08/08	3	9.20	8	9.37	9.20	-5	18,889	-0.03%
2018/08/07	0	0.00	15	9.16	9.24	-15	18,865	-0.08%
2018/08/06	12	9.09	22	9.10	9.03	-10	18,707	-0.05%
2018/08/03	0	0.00	5	8.81	8.84	-5	18,590	-0.03%
2018/08/02	2	8.79	1	8.81	8.76	1	18,728	0.01%
2018/08/01	2	8.95	20	8.95	8.95	-18	19,057	-0.09%
2018/07/31	102	8.80	0	0.00	8.93	102	19,623	0.52%	大買/鉅額交易
2018/07/30	1	8.90	16.6	8.82	8.80	-15.6	19,531	-0.08%
2018/07/27	2	8.66	1	8.72	8.68	1	19,377	0.01%
2018/07/26	7	8.65	6	8.72	8.64	1	19,405	0.01%
2018/07/25	1	8.59	1	8.69	8.67	0	19,426	0.00%
2018/07/24	50	8.64	1	8.73	8.62	49	19,513	0.25%
2018/07/23	5	8.69	0	0.00	8.66	5	19,652	0.03%
2018/07/20	0.1	8.60	0	0.00	8.64	0.1	19,833	0.00%
2018/07/19	7	8.64	0	0.00	8.58	7	20,017	0.03%
2018/07/18	12	8.66	14	8.66	8.65	-2	20,852	-0.01%
2018/07/17	0	0.00	40	8.70	8.71	-40	21,188	-0.19%
2018/07/16	70	8.70	70	8.66	8.66	0	21,358	0.00%
2018/07/13	3	8.70	0	0.00	8.70	3	21,640	0.01%
2018/07/12	2	8.65	1	8.68	8.68	1	21,896	0.00%
2018/07/10	5	8.89	0	0.00	8.72	5	22,788	0.02%
2018/07/09	21	8.99	18	8.86	8.90	3	22,913	0.01%
2018/07/06	19	8.32	28	8.45	8.45	-9	22,667	-0.04%
2018/07/05	70	8.43	50	8.35	8.35	20	22,983	0.09%
2018/07/04	1	9.01	10	8.95	8.95	-9	23,252	-0.04%
2018/07/03	13	8.99	0	0.00	8.95	13	23,874	0.05%
2018/07/02	0	0.00	11	9.15	9.15	-11	23,928	-0.05%
2018/06/29	20	9.14	51	9.11	9.11	-31	23,806	-0.13%
2018/06/28	75	9.05	45	9.01	9.00	30	23,748	0.13%
2018/06/27	55	9.21	31	9.15	9.15	24	23,673	0.10%
2018/06/26	11	9.21	1.3	9.29	9.22	9.7	23,587	0.04%
2018/06/22	94	9.47	28	9.34	9.33	66	23,784	0.28%
2018/06/21	10	9.70	0	0.00	9.69	10	23,659	0.04%
2018/06/20	51	9.74	0.6	9.73	9.75	50.4	23,820	0.21%
2018/06/19	15	9.81	40	9.90	9.81	-25	23,979	-0.10%
2018/06/15	39	9.87	130	9.89	9.80	-91	23,618	-0.39%	大賣/
2018/06/14	2	9.76	1	9.72	9.67	1	22,852	0.00%
2018/06/13	15	9.70	0	0.00	9.69	15	23,541	0.06%
2018/06/12	6	9.74	1	9.73	9.73	5	24,042	0.02%
2018/06/11	0	0.00	15	9.74	9.72	-15	25,466	-0.06%
2018/06/08	72	9.78	3	9.67	9.65	69	25,771	0.27%
2018/06/07	30	9.78	10	9.77	9.63	20	25,368	0.08%
2018/06/06	6	9.93	11	9.95	9.80	-5	24,828	-0.02%
2018/06/05	11	9.67	34	9.56	9.73	-23	24,236	-0.09%
2018/06/04	3	9.49	9	9.50	9.50	-6	24,143	-0.02%
2018/06/01	0	0.00	13	9.36	9.33	-13	23,931	-0.05%
2018/05/31	0	0.00	4	9.32	9.33	-4	23,889	-0.02%
2018/05/30	21	9.19	16	9.23	9.23	5	23,776	0.02%
2018/05/29	0	0.00	51	9.40	9.41	-51	23,576	-0.22%
2018/05/28	14	9.27	381	9.31	9.31	-367	23,418	-1.57%	大賣/鉅額交易
2018/05/25	12	9.03	3	9.03	9.04	9	22,963	0.04%
2018/05/24	34	8.92	26	8.93	8.92	8	22,904	0.03%
2018/05/23	79	9.03	73	8.97	8.96	6	23,005	0.03%
2018/05/22	0	0.00	22	8.83	8.80	-22	22,527	-0.10%
2018/05/21	3	8.67	41	8.77	8.77	-38	22,669	-0.17%
2018/05/17	13	8.63	0	0.00	8.64	13	22,655	0.06%
2018/05/16	58	8.66	57	8.64	8.64	1	22,841	0.00%
2018/05/14	138	8.65	127	8.60	8.60	11	23,887	0.05%	大買/大賣/
2018/05/11	0	0.00	21	8.76	8.76	-21	24,032	-0.09%
2018/05/10	82	8.60	32	8.51	8.51	50	24,054	0.21%
2018/05/09	4	8.65	0	0.00	8.64	4	24,470	0.02%
2018/05/08	3	8.51	6	8.61	8.75	-3	24,343	-0.01%
2018/05/07	25	8.20	22	8.20	8.20	3	24,920	0.01%
2018/05/04	4	8.10	13	8.23	8.19	-9	25,256	-0.04%
2018/05/03	88	8.15	50	8.15	8.15	38	25,350	0.15%
2018/05/02	60	8.23	0	0.00	8.23	60	25,765	0.23%
2018/04/30	0	0.00	35	8.20	8.20	-35	26,080	-0.13%
2018/04/27	79	8.05	39	8.05	8.05	40	26,331	0.15%
2018/04/26	195	8.04	93	8.00	8.00	102	26,628	0.38%	大買/鉅額交易
2018/04/25	13	8.11	3	8.18	8.20	10	26,705	0.04%
2018/04/24	212	8.06	7	8.06	8.06	205	27,133	0.76%	大買/鉅額交易
2018/04/23	302	8.72	297	8.50	8.50	5	27,430	0.02%	大買/大賣/
2018/04/20	2.4	8.88	3	8.88	8.89	-0.6	28,931	0.00%
2018/04/19	2	8.98	47	8.98	9.04	-45	28,878	-0.16%
2018/04/18	5	8.85	4	8.97	8.84	1	28,886	0.00%
2018/04/17	47	8.74	40	8.80	8.80	7	28,693	0.02%
2018/04/16	103	8.87	147	8.76	8.75	-44	28,441	-0.15%	大買/大賣/
2018/04/13	87	9.14	47	9.05	9.05	40	28,272	0.14%
2018/04/12	56	9.27	52	9.20	9.20	4	28,053	0.01%
2018/04/11	38	9.30	9	9.36	9.35	29	27,954	0.10%
2018/04/10	41	9.21	7	9.21	9.22	34	28,046	0.12%
2018/04/09	238	9.58	102	9.46	9.46	136	27,708	0.49%	大買/大賣/鉅額交易
2018/04/03	34	9.96	1	9.95	9.92	33	26,999	0.12%
2018/04/02	5	10.05	13	10.05	10.05	-8	26,887	-0.03%
2018/03/31	15	10.04	11	10.00	10.00	4	26,994	0.01%
2018/03/30	14	10.11	5	10.15	10.15	9	27,140	0.03%
2018/03/29	6	10.10	18	10.08	10.05	-12	27,228	-0.04%
2018/03/28	3	10.10	0	0.00	10.05	3	27,285	0.01%
2018/03/27	2	10.33	6	10.23	10.20	-4	27,469	-0.01%
2018/03/26	3	10.10	0	0.00	10.15	3	27,358	0.01%
2018/03/23	12	10.10	5	10.15	10.10	7	27,298	0.03%
2018/03/22	81	10.41	80	10.30	10.30	1	27,279	0.00%
2018/03/21	26	10.35	4	10.30	10.30	22	27,103	0.08%
2018/03/20	38	10.38	25	10.35	10.35	13	27,130	0.05%
2018/03/19	156	10.31	122	10.37	10.35	34	26,791	0.13%	大買/大賣/
2018/03/16	123	10.50	151	10.58	10.60	-28	26,265	-0.11%	大買/大賣/
2018/03/15	46	10.32	83	10.44	10.60	-37	25,961	-0.14%
2018/03/14	3	10.10	3	10.10	10.15	0	24,901	0.00%
2018/03/13	70	9.89	90	9.90	9.90	-20	26,175	-0.08%
2018/03/12	136	9.92	111	9.88	9.88	25	26,392	0.09%	大買/大賣/
2018/03/09	24	9.91	30	9.94	9.91	-6	26,654	-0.02%
2018/03/08	13	9.98	47	10.05	10.05	-34	26,697	-0.13%
2018/03/07	1	9.86	10	9.87	9.87	-9	26,649	-0.03%
2018/03/06	160	9.96	120	9.88	9.88	40	27,383	0.15%	大買/大賣/
2018/03/05	62	9.95	51	9.92	9.92	11	28,947	0.04%
2018/03/02	25	9.93	26	9.94	9.94	-1	29,154	0.00%
2018/03/01	11	9.96	7	10.00	10.00	4	29,672	0.01%
2018/02/27	10	10.00	9	10.05	10.05	1	29,812	0.00%
2018/02/23	7	10.04	0	0.00	10.00	7	30,385	0.02%
2018/02/22	5	10.02	5	10.05	10.05	0	30,855	0.00%
2018/02/21	17	10.09	17	10.10	10.10	0	31,707	0.00%
2018/02/12	0	0.00	14	10.03	10.05	-14	32,517	-0.04%
2018/02/09	20	9.67	8	9.82	9.87	12	34,076	0.04%
2018/02/08	45	9.93	44	9.95	9.95	1	34,785	0.00%
2018/02/07	90	10.01	1	9.98	9.87	89	34,968	0.25%
2018/02/06	16	9.74	15	9.56	9.62	1	35,483	0.00%
2018/02/02	38	10.64	58	10.62	10.65	-20	35,985	-0.06%
2018/02/01	23	10.82	33	10.79	10.70	-10	37,578	-0.03%
2018/01/31	1	10.60	15	10.57	10.65	-14	38,486	-0.04%
2018/01/30	25	10.92	4	10.94	10.70	21	39,457	0.05%
2018/01/29	5	10.70	2	10.68	10.80	3	39,080	0.01%
2018/01/26	21	10.55	2	10.55	10.55	19	39,962	0.05%
2018/01/25	30	10.70	0	0.00	10.55	30	41,841	0.07%
2018/01/24	8	10.65	0	0.00	10.65	8	41,877	0.02%
2018/01/23	1	10.50	1	10.45	10.45	0	41,915	0.00%
2018/01/22	0	0.00	1	10.75	10.65	-1	41,961	0.00%
2018/01/19	1	10.50	6	10.50	10.50	-5	42,084	-0.01%
2018/01/18	116	10.61	80	10.40	10.40	36	42,059	0.09%	大買/
2018/01/17	126	10.79	52	10.88	10.70	74	41,748	0.18%	大買/
2018/01/16	10	10.90	70	10.85	10.90	-60	40,989	-0.15%
2018/01/15	2	10.10	2	10.15	10.20	0	39,721	0.00%
2018/01/12	15	10.00	18	10.10	10.10	-3	39,993	-0.01%
2018/01/11	33	9.97	30	9.96	9.96	3	40,371	0.01%
2018/01/10	27	9.97	4	10.04	9.97	23	41,120	0.06%
2018/01/09	1	9.90	13	9.97	10.10	-12	41,218	-0.03%
2018/01/08	20	10.15	0	0.00	10.10	20	41,096	0.05%
2018/01/05	21	10.21	40	10.23	10.20	-19	41,723	-0.05%
2018/01/04	12	10.25	1.3	10.25	10.25	10.7	42,327	0.03%
2018/01/03	0	0.00	27	10.05	10.05	-27	43,108	-0.06%
2018/01/02	0	0.00	15	10.02	10.05	-15	43,334	-0.03%