彩晶 (6116)-美好-蘆洲券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	10.25	0	0.00	10.25	5	9,423	0.05%
2024/04/25	1	10.10	12	10.20	10.10	-11	9,480	-0.12%
2024/04/24	10	10.10	960	10.07	10.10	-950	9,731	-9.76%	大賣/鉅額交易
2024/04/23	0	0.00	1.3	10.02	10.20	-1.3	9,846	-0.01%
2024/04/22	7	9.97	573	9.90	9.84	-566	9,944	-5.69%	大賣/鉅額交易
2024/04/19	3	10.13	0	0.00	10.00	3	9,915	0.03%
2024/04/18	1	10.20	10	10.20	10.20	-9	9,852	-0.09%
2024/04/17	0	0.00	16	10.10	10.15	-16	9,971	-0.16%
2024/04/16	1	10.05	1	10.05	10.05	0	10,013	0.00%
2024/04/15	0	0.00	10	10.35	10.35	-10	10,087	-0.10%
2024/04/12	415	10.45	415	10.45	10.45	0	10,664	0.00%	大買/大賣/
2024/04/11	2	10.48	0	0.00	10.45	2	10,867	0.02%
2024/04/10	22	10.78	14.2	10.71	10.70	7.9	10,829	0.07%
2024/04/09	5	10.80	12	10.71	10.80	-7	10,823	-0.06%
2024/04/08	3	10.52	3	10.50	10.55	0	10,779	0.00%
2024/04/03	5	10.45	0	10.50	10.45	5	10,823	0.05%
2024/04/02	4	10.70	0	0.00	10.60	4	10,834	0.04%
2024/04/01	0	0.00	0.5	10.65	10.70	-0.5	10,956	0.00%
2024/03/29	0	0.00	1	10.75	10.60	-1	11,246	-0.01%
2024/03/28	294	10.70	294	10.70	10.70	0	11,280	0.00%	大買/大賣/
2024/03/27	0	0.00	7	10.76	10.80	-7	11,460	-0.06%
2024/03/25	0.6	10.85	0	0.00	10.90	0.6	11,464	0.01%
2024/03/22	10	10.85	1	10.70	10.85	9	11,506	0.08%
2024/03/21	0	0.00	13	10.58	10.65	-13	11,401	-0.11%
2024/03/20	3	10.40	10	10.40	10.35	-7	11,378	-0.06%
2024/03/19	2	10.50	2	10.50	10.45	0	11,309	0.00%
2024/03/18	23	10.39	0	0.00	10.40	23	11,260	0.20%
2024/03/15	5	10.80	20	10.80	10.70	-15	11,180	-0.13%
2024/03/13	0	10.90	0	0.00	10.80	0	11,051	0.00%
2024/03/12	2	11.05	0	0.00	11.10	2	11,019	0.02%
2024/03/11	100	10.85	0	0.00	10.90	100	10,992	0.91%
2024/03/08	13.3	10.75	0	0.00	10.70	13.3	10,945	0.12%
2024/03/07	58	10.96	101	11.10	10.90	-43	10,910	-0.39%	大賣/
2024/03/06	13	11.11	0	0.00	11.05	13	10,797	0.12%
2024/03/05	202	11.15	1	11.20	11.10	201	10,729	1.87%	大買/鉅額交易
2024/03/04	0	11.30	5	11.25	11.20	-5	10,594	-0.05%
2024/03/01	5	11.30	3	11.25	11.20	2	10,551	0.02%
2024/02/29	42	11.40	90	11.30	11.35	-48	10,471	-0.46%
2024/02/27	2	11.50	0	0.00	11.50	2	10,365	0.02%
2024/02/26	5	11.55	1	11.55	11.65	4	10,260	0.04%
2024/02/23	1.1	11.75	6	11.70	11.65	-4.9	10,215	-0.05%
2024/02/22	0	0.00	9	11.71	11.70	-9	10,192	-0.09%
2024/02/21	19	11.83	10	11.70	11.70	9	10,271	0.09%
2024/02/20	3	11.97	0	0.00	11.90	3	10,226	0.03%
2024/02/19	0	0.00	45	12.06	12.05	-45	10,216	-0.44%
2024/02/16	0	0.00	9	11.72	11.85	-9	10,159	-0.09%
2024/02/15	3	11.53	0	0.00	11.45	3	10,110	0.03%
2024/02/05	1	11.50	0	0.00	11.50	1	10,093	0.01%
2024/02/02	3	11.60	6	11.66	11.55	-3	10,043	-0.03%
2024/02/01	51	11.52	0	0.00	11.55	51	10,070	0.51%
2024/01/31	20	11.85	1	11.85	11.80	19	9,864	0.19%
2024/01/30	6	11.96	5	12.00	11.85	1	9,798	0.01%
2024/01/29	12	12.03	11	12.03	12.00	1	9,706	0.01%
2024/01/26	0	0.00	5	12.35	12.20	-5	9,611	-0.05%
2024/01/25	5	12.30	0	0.00	12.20	5	9,523	0.05%
2024/01/24	11	12.38	26	12.42	12.30	-15	9,364	-0.16%
2024/01/23	35	12.21	55	12.30	12.25	-20	8,946	-0.22%
2024/01/22	5	11.60	1	11.60	11.60	4	7,923	0.05%
2024/01/19	21	11.45	2	11.40	11.55	19	7,796	0.24%
2024/01/18	11	11.65	18	11.49	11.45	-7	7,637	-0.09%
2024/01/17	7	11.27	11	11.26	11.20	-4	7,402	-0.05%
2024/01/16	13	11.48	11	11.54	11.55	2	7,220	0.03%
2024/01/15	394	11.69	1	11.70	11.45	393	6,993	5.62%	大買/鉅額交易
2024/01/12	213	11.60	200	11.69	11.55	13	6,938	0.19%	大買/大賣/
2024/01/11	20	11.75	1,900	11.76	11.65	-1,880	6,945	-27.07%	大賣/鉅額交易
2024/01/10	7	11.85	19	11.77	11.75	-12	6,830	-0.18%
2024/01/09	1	12.00	20.5	12.09	11.95	-19.5	6,738	-0.29%
2024/01/08	21.1	12.10	32	12.29	12.30	-10.9	6,523	-0.17%
2024/01/05	20	11.95	14	11.84	11.85	6	5,901	0.10%
2024/01/04	1	11.40	10	11.45	11.45	-9	5,700	-0.16%
2024/01/03	1	11.60	10	11.55	11.50	-9	5,694	-0.16%
2024/01/02	10	11.80	1	11.95	11.80	9	5,632	0.16%
2023/12/29	37	11.90	3	11.83	11.85	34	5,547	0.61%
2023/12/28	382	11.80	377	11.80	11.80	5	5,544	0.09%	大買/大賣/
2023/12/27	26	11.81	6	11.80	11.80	20	5,596	0.36%
2023/12/26	33	11.70	206	11.70	11.70	-173	5,475	-3.16%	大賣/鉅額交易
2023/12/25	2,233	11.40	371	11.40	11.40	1,862	5,176	35.97%	大買/大賣/鉅額交易
2023/12/22	201	11.41	1	11.40	11.30	200	5,127	3.90%	大買/鉅額交易
2023/12/21	0	0.00	6	11.19	11.20	-6	4,955	-0.12%
2023/12/20	5	11.20	0	0.00	11.15	5	4,944	0.10%
2023/12/19	635	10.95	629	10.95	10.95	6	4,894	0.12%	大買/大賣/
2023/12/18	1	11.20	0	0.00	11.15	1	4,847	0.02%
2023/12/15	0	0.00	4	11.26	11.25	-4	4,873	-0.08%
2023/12/14	2	11.18	5	11.15	11.15	-3	4,846	-0.06%
2023/12/11	0	0.00	5	11.30	11.30	-5	4,769	-0.10%
2023/12/08	437	11.30	433	11.30	11.30	4	4,771	0.08%	大買/大賣/
2023/12/07	3	11.38	10	11.30	11.30	-7	4,869	-0.14%
2023/12/06	194	11.40	192	11.40	11.40	2	4,921	0.04%	大買/大賣/
2023/12/04	10	11.55	12.5	11.64	11.65	-2.5	4,964	-0.05%
2023/12/01	1	11.55	1	11.35	11.35	0	4,924	0.00%
2023/11/29	184	11.45	189	11.45	11.45	-5	5,045	-0.10%	大買/大賣/
2023/11/28	219	11.45	3	11.47	11.50	216	5,086	4.25%	大買/鉅額交易
2023/11/27	5	11.30	1	11.55	11.30	4	5,073	0.08%
2023/11/22	0	0.00	5	11.55	11.55	-5	5,151	-0.10%
2023/11/20	10	11.60	6	11.60	11.65	4	5,219	0.08%
2023/11/17	10	11.40	65	11.40	11.40	-55	5,172	-1.06%
2023/11/15	5	11.30	20	11.15	11.35	-15	5,442	-0.28%
2023/11/14	1	10.80	0	0.00	10.85	1	5,382	0.02%
2023/11/13	10	10.95	10	11.00	10.95	0	5,423	0.00%
2023/11/10	0	0.00	205	11.00	11.00	-205	5,525	-3.71%	大賣/鉅額交易
2023/11/09	0	0.00	253	11.12	11.05	-253	5,644	-4.48%	大賣/鉅額交易
2023/11/07	10	11.35	0	11.30	11.30	10	5,956	0.17%
2023/11/06	0	0.00	4	11.41	11.45	-4	6,241	-0.06%
2023/11/02	3	11.30	1	11.30	11.25	2	6,505	0.03%
2023/10/31	0	0.00	10	11.25	11.05	-10	6,884	-0.15%
2023/10/30	0	0.00	1	11.25	11.20	-1	7,223	-0.01%
2023/10/26	1	11.25	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	1	11.60	11.45	-1	8,468	-0.01%
2023/10/24	1	11.10	1	11.30	11.25	0	9,474	0.00%
2023/10/23	1	11.20	1	11.30	11.20	0	9,780	0.00%
2023/10/20	1	11.20	0	0.00	11.30	1	9,992	0.01%
2023/10/17	0	0.00	2	11.45	11.45	-2	10,713	-0.02%
2023/10/16	1	11.55	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	0.00	6	11.61	11.70	-6	11,347	-0.05%
2023/10/12	2	11.60	1	11.60	11.65	1	12,130	0.01%
2023/10/06	2	11.50	15	11.50	11.50	-13	12,974	-0.10%
2023/10/05	0	0.00	1	11.55	11.60	-1	13,124	-0.01%
2023/10/04	0	0.00	24	11.30	11.35	-24	13,284	-0.18%
2023/10/03	222	11.60	0	0.00	11.60	222	13,311	1.67%	大買/鉅額交易
2023/09/27	5	11.70	2	11.65	11.60	3	13,910	0.02%
2023/09/26	2	11.78	0	0.00	11.70	2	14,029	0.01%
2023/09/25	1	11.90	22	11.86	12.00	-21	14,072	-0.15%
2023/09/22	6	11.84	0	0.00	11.90	6	14,229	0.04%
2023/09/21	3	11.83	0	0.00	11.80	3	14,707	0.02%
2023/09/19	0.1	12.05	0	0.00	11.95	0.1	15,364	0.00%
2023/09/18	1	12.00	1	12.05	12.05	0	15,749	0.00%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/12	3	11.78	0	0.00	11.90	3	18,972	0.02%
2023/09/11	3	11.97	1	11.96	11.95	2	18,975	0.01%
2023/09/08	201	12.05	1	12.05	12.00	200	19,012	1.05%	大買/鉅額交易
2023/09/07	3	12.10	5	12.09	12.00	-2	19,246	-0.01%
2023/09/06	1.5	12.22	4	12.23	12.20	-2.5	19,345	-0.01%
2023/09/05	1	12.25	2	12.40	12.45	-1	19,376	-0.01%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/09/01	610	12.30	3.6	12.29	12.30	606.4	19,855	3.05%	大買/鉅額交易
2023/08/31	0	0.00	1	12.20	12.25	-1	20,771	0.00%
2023/08/30	0	0.00	1	12.20	12.15	-1	21,958	0.00%
2023/08/29	2	12.13	0	0.00	12.20	2	22,038	0.01%
2023/08/28	3	12.32	0	0.00	12.10	3	22,028	0.01%
2023/08/25	1	12.15	0	0.00	12.20	1	21,927	0.00%
2023/08/24	0	0.00	3	12.30	12.25	-3	21,925	-0.01%
2023/08/23	1	12.15	5	12.20	12.15	-4	21,968	-0.02%
2023/08/22	2	12.45	4	12.19	12.15	-2	21,975	-0.01%
2023/08/21	4	12.08	4	12.20	12.20	0	21,765	0.00%
2023/08/18	4	12.20	4	12.19	12.10	0	21,676	0.00%
2023/08/17	3	12.10	0	0.00	12.10	3	21,588	0.01%
2023/08/16	2	12.10	2	12.10	12.10	0	21,534	0.00%
2023/08/15	1	12.50	1	12.60	12.45	0	21,389	0.00%
2023/08/14	16	12.49	3	12.40	12.40	13	21,301	0.06%
2023/08/11	12	13.04	0	0.00	12.80	12	21,179	0.06%
2023/08/10	54	13.15	40	13.30	13.10	14	20,977	0.07%
2023/08/09	2	13.75	0	0.00	13.60	2	20,687	0.01%
2023/08/08	1	13.85	11	13.80	13.75	-10	20,557	-0.05%
2023/08/07	21.7	13.73	2	13.85	13.75	19.7	20,470	0.10%
2023/08/04	2	13.98	3	13.80	13.95	-1	20,336	0.00%
2023/08/02	9	13.95	15	13.90	13.75	-6	20,127	-0.03%
2023/08/01	0	0.00	1,649	14.11	14.10	-1,649	19,781	-8.34%	大賣/鉅額交易
2023/07/31	1,646	13.89	11	14.11	13.90	1,635	19,421	8.42%	大買/鉅額交易
2023/07/28	15	13.90	0	0.00	13.90	15	18,955	0.08%
2023/07/27	39.1	13.99	38	13.92	13.90	1.1	18,626	0.01%
2023/07/26	17	13.52	13	13.67	13.50	4	17,608	0.02%
2023/07/25	271	13.40	1	13.40	13.40	270	17,412	1.55%	大買/鉅額交易
2023/07/24	12	13.53	4	13.49	13.35	8	17,258	0.05%
2023/07/21	3	13.65	0	0.00	13.60	3	17,146	0.02%
2023/07/20	0	0.00	3	13.60	13.65	-3	16,793	-0.02%
2023/07/19	5	13.60	2	13.55	13.55	3	16,669	0.02%
2023/07/18	15.1	14.00	0	0.00	13.95	15.1	16,591	0.09%
2023/07/17	8	14.14	44	14.19	14.20	-36	16,395	-0.22%
2023/07/14	11.4	13.67	1	13.85	13.65	10.4	15,825	0.07%
2023/07/13	0	0.00	25	13.81	13.75	-25	15,788	-0.16%
2023/07/12	0	0.00	1	13.40	13.25	-1	15,243	-0.01%
2023/07/11	1	13.55	45	13.48	13.45	-44	15,327	-0.29%
2023/07/10	3	13.10	2	13.20	13.05	1	15,365	0.01%
2023/07/07	44	13.11	3	13.23	13.05	41	15,357	0.27%
2023/07/06	21	13.70	16	13.52	13.40	5	15,238	0.03%
2023/07/05	1	13.35	10.3	13.35	13.35	-9.3	14,800	-0.06%
2023/07/04	0.2	13.45	37	13.50	13.50	-36.8	14,765	-0.25%
2023/06/30	4	13.15	3	13.25	13.15	1	14,749	0.01%
2023/06/29	4	13.38	50	13.49	13.25	-46	14,645	-0.31%
2023/06/28	5	12.90	0	0.00	12.90	5	14,363	0.03%
2023/06/27	71	13.17	3	13.30	12.90	68	14,242	0.48%
2023/06/26	28	13.76	11	13.86	13.60	17	13,768	0.12%
2023/06/21	29	14.11	46	14.10	14.05	-17	13,412	-0.13%
2023/06/20	55	13.73	62	13.75	13.60	-7	12,759	-0.05%
2023/06/19	58.2	14.03	34.5	14.11	13.95	23.7	12,358	0.19%
2023/06/16	93	13.49	48	13.58	13.45	45	10,970	0.41%
2023/06/15	43	13.10	0	0.00	13.20	43	10,558	0.41%
2023/06/14	0.3	13.32	2	13.30	13.30	-1.7	10,630	-0.02%
2023/06/13	0	0.00	31	13.39	13.45	-31	10,751	-0.29%
2023/06/12	0	0.00	3	13.10	13.15	-3	10,632	-0.03%
2023/06/09	2.2	13.06	6	13.10	13.10	-3.8	10,551	-0.04%
2023/06/08	26	13.08	0	0.00	13.00	26	10,657	0.24%
2023/06/07	3	13.36	2.2	13.51	13.40	0.9	10,697	0.01%
2023/06/06	92	13.49	84	13.35	13.25	8	10,694	0.07%
2023/06/05	11	13.30	38	13.29	13.55	-27	9,989	-0.27%
2023/06/02	6	12.28	2	12.25	12.35	4	9,109	0.04%
2023/05/31	0	0.00	6	12.35	12.35	-6	11,352	-0.05%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/29	14.1	12.30	16.2	12.35	12.25	-2.2	11,490	-0.02%
2023/05/26	3	12.20	5	12.35	12.20	-2	11,555	-0.02%
2023/05/25	5	12.25	0	0.00	12.20	5	11,682	0.04%
2023/05/24	1	12.30	0	0.00	12.30	1	12,169	0.01%
2023/05/22	0	0.00	1	12.35	12.35	-1	13,045	-0.01%
2023/05/17	0	0.00	8	12.20	12.20	-8	14,227	-0.06%
2023/05/16	0	0.00	7	12.06	12.10	-7	14,229	-0.05%
2023/05/15	2	11.95	5.1	11.85	11.95	-3.1	14,334	-0.02%
2023/05/12	3	11.85	1	11.90	11.85	2	14,600	0.01%
2023/05/11	3	12.00	0.2	11.90	11.90	2.9	14,619	0.02%
2023/05/09	2	12.20	3	12.10	12.10	-1	15,012	-0.01%
2023/05/08	0.1	12.20	1	12.10	12.00	-0.9	14,987	-0.01%
2023/05/05	0	0.00	1	12.15	12.15	-1	15,185	-0.01%
2023/05/04	2	12.15	2	12.15	12.10	0	15,612	0.00%
2023/05/03	0	0.00	1	12.30	12.20	-1	15,900	-0.01%
2023/05/02	0	0.00	196	12.40	12.45	-196	16,463	-1.19%	大賣/鉅額交易
2023/04/28	10	12.28	0	0.00	12.20	10	16,852	0.06%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	5	12.55	6	12.58	12.60	-1	16,677	-0.01%
2023/04/25	1	12.65	2	12.78	12.55	-1	16,604	-0.01%
2023/04/24	3	12.97	0	0.00	12.90	3	16,511	0.02%
2023/04/21	2	13.13	36	13.12	13.10	-34	16,496	-0.21%
2023/04/20	13	13.02	19	12.98	13.00	-6	16,273	-0.04%
2023/04/19	5	12.97	0	0.00	12.90	5	16,238	0.03%
2023/04/18	0	0.00	541	13.20	13.20	-541	16,115	-3.36%	大賣/鉅額交易
2023/04/17	0.2	13.10	2	13.05	13.15	-1.9	15,961	-0.01%
2023/04/14	40	13.13	21	13.19	13.20	19	15,818	0.12%
2023/04/13	11	13.10	1	13.15	12.95	10	15,593	0.06%
2023/04/12	0	0.00	7	12.89	13.00	-7	15,450	-0.05%
2023/04/11	22	12.89	6	12.89	12.85	16	15,468	0.10%
2023/04/10	5	12.80	0	0.00	12.80	5	15,396	0.03%
2023/04/07	0	0.00	1	12.90	12.75	-1	15,372	-0.01%
2023/04/06	1	12.75	1	12.70	12.70	0	15,328	0.00%
2023/03/31	0	0.00	2	12.80	12.75	-2	15,231	-0.01%
2023/03/29	297	12.75	5	12.70	12.70	292	15,152	1.93%	大買/鉅額交易
2023/03/28	1	12.95	1	12.65	12.65	0	15,006	0.00%
2023/03/27	2	12.95	287	12.90	12.90	-285	15,064	-1.89%	大賣/鉅額交易
2023/03/24	2	12.98	8	12.96	13.00	-6	15,123	-0.04%
2023/03/23	4	12.91	34	12.93	12.90	-30	15,110	-0.20%
2023/03/22	1	12.95	1	13.15	12.95	0	15,103	0.00%
2023/03/21	405	13.20	0	0.00	13.00	405	15,093	2.68%	大買/鉅額交易
2023/03/20	92	12.90	2	12.85	12.90	90	14,910	0.60%
2023/03/17	21	12.96	1	13.00	13.00	20	14,965	0.13%
2023/03/16	3	12.90	15	12.80	12.80	-12	14,812	-0.08%
2023/03/15	2	13.15	0	0.00	13.00	2	14,649	0.01%
2023/03/14	4.1	13.19	26	13.16	13.10	-21.9	14,528	-0.15%
2023/03/13	15	13.29	2	13.40	13.40	13	14,465	0.09%
2023/03/10	70.2	13.20	5	13.20	13.15	65.2	14,305	0.46%
2023/03/09	4	13.70	3	13.72	13.50	1	13,996	0.01%
2023/03/08	1,311	13.80	726	13.85	13.85	585	13,832	4.23%	大買/大賣/鉅額交易
2023/03/07	61	13.90	15	13.75	13.75	46	13,592	0.34%
2023/03/06	27	13.95	81	13.97	14.00	-54	13,323	-0.41%
2023/03/03	26	13.22	66	13.31	13.50	-40	12,114	-0.33%
2023/03/02	4.2	12.56	0	0.00	12.55	4.2	11,006	0.04%
2023/03/01	17	12.65	3	12.62	12.65	14	10,956	0.13%
2023/02/24	844	12.85	5	12.95	12.80	839	10,895	7.70%	大買/鉅額交易
2023/02/23	52.4	13.00	53	12.85	12.85	-0.6	10,795	-0.01%
2023/02/22	10	13.15	2	13.05	13.10	8	10,679	0.07%
2023/02/21	4	13.41	1	13.35	13.35	3	10,328	0.03%
2023/02/20	5	13.31	21	13.41	13.40	-16	10,178	-0.16%
2023/02/17	11	13.03	5	13.04	13.05	6	9,657	0.06%
2023/02/16	5	12.82	38	12.74	12.95	-33	9,286	-0.36%
2023/02/15	5	12.15	3	12.23	12.15	2	9,137	0.02%
2023/02/14	1	12.15	2	12.05	12.10	-1	9,126	-0.01%
2023/02/13	4	11.91	0	11.90	11.85	4	9,179	0.04%
2023/02/10	6	12.10	3	12.20	12.05	3	9,102	0.03%
2023/02/09	2	12.48	11	12.50	12.50	-9	8,868	-0.10%
2023/02/08	997	12.60	1,289	12.60	12.60	-292	8,880	-3.29%	大買/大賣/鉅額交易
2023/02/07	4	12.39	0	0.00	12.35	4	8,632	0.05%
2023/02/06	2	12.58	4	12.80	12.50	-2	8,425	-0.02%
2023/02/03	21	12.79	1	12.80	12.80	20	8,448	0.24%
2023/02/02	5	12.95	77	12.89	12.85	-72	8,305	-0.87%
2023/02/01	1	12.50	12	12.50	12.50	-11	7,957	-0.14%
2023/01/31	7	12.26	20	12.41	12.10	-13	7,857	-0.17%
2023/01/30	0	0.00	19	11.97	11.90	-19	7,321	-0.26%
2023/01/17	1	11.30	0	11.30	11.25	1	6,962	0.01%
2023/01/16	0	0.00	9	11.35	11.30	-9	7,065	-0.13%
2023/01/12	8	11.65	0	11.50	11.45	8	7,411	0.11%
2023/01/11	0	0.00	7	11.57	11.60	-7	7,575	-0.09%
2023/01/10	0	0.00	50	11.45	11.50	-50	7,697	-0.65%
2023/01/09	0	0.00	6	11.47	11.55	-6	8,124	-0.07%
2023/01/06	501	11.50	508	11.50	11.50	-7	8,207	-0.09%	大買/大賣/
2023/01/05	0	0.00	1	11.25	11.25	-1	8,298	-0.01%
2023/01/04	0	0.00	2	11.30	11.30	-2	8,490	-0.02%
2022/12/30	0	0.00	2	11.28	11.15	-2	8,881	-0.02%
2022/12/29	1	11.15	5	11.26	11.25	-4	9,258	-0.04%
2022/12/27	1	11.20	1	11.15	11.15	0	9,738	0.00%
2022/12/26	347	11.10	164	11.10	11.10	183	9,832	1.86%	大買/大賣/鉅額交易
2022/12/23	1	10.85	1.4	11.07	11.10	-0.4	10,070	0.00%
2022/12/22	0	0.00	2	11.05	11.00	-2	10,470	-0.02%
2022/12/21	0	0.00	3	10.92	10.75	-3	10,575	-0.03%
2022/12/19	0	0.00	3	11.13	11.10	-3	10,711	-0.03%
2022/12/16	8	10.94	0	0.00	10.85	8	10,702	0.07%
2022/12/15	1	11.20	0	0.00	11.10	1	10,746	0.01%
2022/12/14	0	0.00	5	11.16	11.15	-5	10,916	-0.05%
2022/12/13	2	11.10	0	0.00	11.10	2	10,930	0.02%
2022/12/12	2	11.10	0	0.00	11.10	2	10,944	0.02%
2022/12/09	0	0.00	4	11.30	11.35	-4	11,023	-0.04%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	2	11.15	0	0.00	11.05	2	11,109	0.02%
2022/12/06	6	11.32	0	0.00	11.25	6	11,079	0.05%
2022/12/02	2	11.55	1	11.50	11.55	1	11,383	0.01%
2022/12/01	0	0.00	20	11.61	11.65	-20	11,440	-0.17%
2022/11/30	0	0.00	25	11.43	11.40	-25	11,452	-0.22%
2022/11/29	9	11.36	0	0.00	11.40	9	11,478	0.08%
2022/11/28	2	11.28	0	0.00	11.25	2	11,575	0.02%
2022/11/25	1	11.50	0	0.00	11.45	1	11,729	0.01%
2022/11/23	5	11.55	0	0.00	11.50	5	11,969	0.04%
2022/11/22	362	11.35	357	11.35	11.35	5	12,042	0.04%	大買/大賣/
2022/11/21	2	11.45	0	0.00	11.45	2	12,066	0.02%
2022/11/17	3	11.58	0	0.00	11.60	3	12,132	0.02%
2022/11/16	5	11.88	6	11.94	11.80	-1	12,208	-0.01%
2022/11/15	16	12.01	3	12.02	12.05	13	12,511	0.10%
2022/11/14	18	11.95	10	11.90	11.95	8	13,298	0.06%
2022/11/11	77	11.70	53	11.68	12.00	24	13,271	0.18%
2022/11/10	3	11.50	5	11.45	11.45	-2	13,074	-0.02%
2022/11/09	16	11.81	1	11.85	11.85	15	13,137	0.11%
2022/11/08	1	11.70	3	11.75	11.75	-2	13,131	-0.02%
2022/11/07	302	11.65	0	0.00	11.65	302	13,156	2.30%	大買/鉅額交易
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/11/03	3	11.68	0	0.00	11.65	3	13,459	0.02%
2022/11/02	30	11.75	1	11.75	11.75	29	13,516	0.21%
2022/10/31	1	11.40	8	11.61	11.45	-7	13,571	-0.05%
2022/10/28	2	11.40	1	11.60	11.25	1	13,650	0.01%
2022/10/27	13	11.07	4	11.49	11.75	9	14,169	0.06%
2022/10/25	0	0.00	1	11.60	11.60	-1	14,045	-0.01%
2022/10/24	0	0.00	10	11.80	11.60	-10	14,263	-0.07%
2022/10/21	62	11.96	56	11.69	11.65	6	14,234	0.04%
2022/10/20	42	12.00	41	12.20	12.20	1	14,172	0.01%
2022/10/19	20	12.05	40	12.30	12.30	-20	13,998	-0.14%
2022/10/18	35	12.14	22	12.17	12.20	13	13,842	0.09%
2022/10/17	32	12.06	36	12.13	12.10	-4	13,717	-0.03%
2022/10/14	4	12.00	3	11.95	12.05	1	13,322	0.01%
2022/10/13	3	11.53	1	11.95	11.50	2	13,237	0.02%
2022/10/12	41	12.14	43	11.96	11.95	-2	13,120	-0.02%
2022/10/11	471	11.98	43	11.95	11.95	428	13,067	3.28%	大買/鉅額交易
2022/10/07	27	12.08	31	12.21	12.25	-4	12,902	-0.03%
2022/10/06	43	12.00	84	12.23	12.20	-41	12,761	-0.32%
2022/10/05	23	11.88	23	11.91	11.75	0	12,474	0.00%
2022/10/04	6	11.48	7	11.65	11.35	-1	12,116	-0.01%
2022/10/03	1	11.30	0	0.00	11.35	1	12,128	0.01%
2022/09/30	7	11.36	14	11.42	11.50	-7	12,296	-0.06%
2022/09/29	12	11.44	16	11.44	11.25	-4	12,203	-0.03%
2022/09/28	297	10.65	4	10.55	10.50	293	12,222	2.40%	大買/鉅額交易
2022/09/27	2	11.03	5	10.89	11.00	-3	12,164	-0.02%
2022/09/26	1	10.70	647	10.66	10.65	-646	12,182	-5.30%	大賣/鉅額交易
2022/09/23	0	0.00	2	11.28	11.25	-2	12,345	-0.02%
2022/09/22	7.4	11.26	0	0.00	11.10	7.4	12,346	0.06%
2022/09/21	4	11.60	6	11.75	11.60	-2	12,244	-0.02%
2022/09/20	1	11.85	2	11.98	11.85	-1	12,127	-0.01%
2022/09/19	1.4	12.08	0	0.00	12.05	1.4	12,195	0.01%
2022/09/16	0	0.00	1	12.30	12.35	-1	12,297	-0.01%
2022/09/15	4	12.41	21	12.40	12.35	-17	12,466	-0.14%
2022/09/14	20	11.90	4	12.15	12.20	16	12,760	0.13%
2022/09/13	1	12.15	1	12.20	12.15	0	12,862	0.00%
2022/09/12	0	0.00	13.2	12.19	12.10	-13.2	13,147	-0.10%
2022/09/08	0	0.00	12	12.05	12.25	-12	13,335	-0.09%
2022/09/07	1	11.80	0	0.00	11.80	1	13,369	0.01%
2022/09/06	2	11.90	30	11.90	11.80	-28	13,534	-0.21%
2022/09/05	8	12.15	52	12.08	12.00	-44	13,561	-0.32%
2022/09/02	1	12.05	1	11.85	11.95	0	13,521	0.00%
2022/09/01	1	12.00	0	0.00	12.00	1	13,473	0.01%
2022/08/31	0	0.00	14	11.99	11.95	-14	13,381	-0.10%
2022/08/30	0	0.00	3	11.78	11.80	-3	13,319	-0.02%
2022/08/29	36	11.45	0	0.00	11.45	36	13,279	0.27%
2022/08/26	1	11.60	2	11.70	11.65	-1	13,267	-0.01%
2022/08/25	0	0.00	7	11.54	11.45	-7	13,235	-0.05%
2022/08/24	1	11.45	2	11.40	11.50	-1	13,451	-0.01%
2022/08/23	24	11.43	5	11.32	11.35	19	13,374	0.14%
2022/08/22	8	11.79	1	11.90	11.65	7	13,237	0.05%
2022/08/19	7	11.67	33	11.90	12.10	-26	12,908	-0.20%
2022/08/18	4	11.00	2	11.08	11.15	2	12,202	0.02%
2022/08/17	0	0.00	2	11.13	11.25	-2	12,130	-0.02%
2022/08/16	2	10.80	22	10.82	10.80	-20	11,948	-0.17%
2022/08/15	1	10.55	4	10.56	10.55	-3	11,796	-0.03%
2022/08/12	0	0.00	11	10.50	10.50	-11	11,815	-0.09%
2022/08/11	0	0.00	5	10.48	10.45	-5	11,834	-0.04%
2022/08/10	2	10.15	16	10.16	10.20	-14	11,826	-0.12%
2022/08/09	0	0.00	7	10.21	10.20	-7	11,817	-0.06%
2022/08/08	2	10.08	64	10.10	10.15	-62	11,854	-0.52%
2022/08/05	6	10.04	1	10.05	10.10	5	11,853	0.04%
2022/08/04	20	9.97	2	10.08	10.00	18	11,941	0.15%
2022/08/03	52	10.22	34	10.41	10.10	18	11,891	0.15%
2022/08/02	7	9.73	2	9.77	9.71	5	11,474	0.04%
2022/08/01	16	9.65	6	9.80	9.86	10	11,598	0.09%
2022/07/29	16	9.66	20	9.67	9.76	-4	11,598	-0.03%
2022/07/28	3	9.95	10	9.99	9.92	-7	11,435	-0.06%
2022/07/27	25	10.01	10	10.05	10.00	15	11,417	0.13%
2022/07/26	17	10.22	14	10.16	10.15	3	11,464	0.03%
2022/07/22	36	10.32	0	0.00	10.30	36	11,748	0.31%
2022/07/21	14	10.31	1	10.35	10.30	13	12,041	0.11%
2022/07/20	6	10.30	1	10.35	10.25	5	12,415	0.04%
2022/07/19	0	0.00	1	10.25	10.20	-1	12,713	-0.01%
2022/07/18	20	10.15	1	10.05	10.15	19	13,027	0.15%
2022/07/15	2	9.98	1	10.05	10.05	1	13,082	0.01%
2022/07/14	0	0.00	2	10.15	10.15	-2	13,318	-0.02%
2022/07/13	418	10.10	24	10.11	10.10	394	13,388	2.94%	大買/鉅額交易
2022/07/12	26	9.71	5	9.76	9.70	21	13,356	0.16%
2022/07/08	7	10.41	20	10.36	10.35	-13	13,265	-0.10%
2022/07/07	14	9.89	52	9.85	10.00	-38	13,159	-0.29%
2022/07/06	29	10.16	19	10.04	9.83	10	13,198	0.08%
2022/07/05	1	9.99	8	9.73	9.90	-7	13,024	-0.05%
2022/07/04	5	9.69	7	9.72	9.66	-2	13,030	-0.02%
2022/07/01	7	9.79	15	10.06	9.65	-8	13,175	-0.06%
2022/06/28	367	10.60	381	10.60	10.60	-14	13,086	-0.11%	大買/大賣/
2022/06/27	0	0.00	1	10.75	10.65	-1	13,089	-0.01%
2022/06/24	8	10.24	5	10.31	10.30	3	13,110	0.02%
2022/06/23	1	10.05	15	10.15	10.00	-14	13,199	-0.11%
2022/06/22	391	10.01	432	10.00	10.00	-41	12,990	-0.32%	大買/大賣/
2022/06/21	3	10.60	11	10.48	10.65	-8	12,619	-0.06%
2022/06/20	15.3	11.01	11	10.47	10.45	4.3	12,644	0.03%
2022/06/16	714	12.02	5	12.20	11.75	709	12,305	5.76%	大買/鉅額交易
2022/06/15	8	13.07	55	13.10	13.05	-47	12,223	-0.38%
2022/06/14	1	13.05	6	13.00	13.05	-5	12,241	-0.04%
2022/06/13	1	13.10	0	0.00	13.10	1	12,501	0.01%
2022/06/10	5	13.30	11	13.28	13.35	-6	12,786	-0.05%
2022/06/09	20	13.35	0	0.00	13.40	20	13,040	0.15%
2022/06/07	433	13.20	927	13.20	13.20	-494	13,035	-3.79%	大買/大賣/鉅額交易
2022/06/06	1	13.05	2	13.05	13.05	-1	13,019	-0.01%
2022/06/02	283	12.90	2	12.90	12.90	281	13,168	2.13%	大買/鉅額交易
2022/06/01	1	12.95	14	12.85	12.95	-13	13,306	-0.10%
2022/05/31	0	0.00	850	12.50	12.50	-850	13,178	-6.45%	大賣/鉅額交易
2022/05/30	12	12.53	16	12.60	12.50	-4	13,192	-0.03%
2022/05/27	10	12.45	5	12.55	12.50	5	13,158	0.04%
2022/05/26	185	12.30	80	12.55	12.40	105	13,188	0.80%	大買/鉅額交易
2022/05/24	7.1	12.36	0	0.00	12.20	7.1	13,375	0.05%
2022/05/23	2	12.40	1	12.35	12.40	1	13,416	0.01%
2022/05/20	2	12.45	5	12.40	12.40	-3	13,588	-0.02%
2022/05/19	2	12.50	3	12.50	12.55	-1	13,777	-0.01%
2022/05/18	27	12.90	0	0.00	12.85	27	13,778	0.20%
2022/05/17	2	12.45	5	12.45	12.45	-3	13,635	-0.02%
2022/05/16	2	12.20	1	12.40	12.45	1	13,720	0.01%
2022/05/13	0	0.00	1	12.35	12.25	-1	13,833	-0.01%
2022/05/12	1	12.20	14	12.33	12.20	-13	14,331	-0.09%
2022/05/11	15	12.23	0	0.00	12.25	15	14,436	0.10%
2022/05/10	4	12.35	9	12.43	12.50	-5	14,697	-0.03%
2022/05/09	6	12.63	21	12.45	12.40	-15	15,443	-0.10%
2022/05/06	5	13.10	5	13.10	13.05	0	15,546	0.00%
2022/05/05	6	13.40	6	13.50	13.35	0	15,600	0.00%
2022/05/04	5	13.30	5	13.40	13.25	0	15,619	0.00%
2022/05/03	5	13.40	7	13.40	13.40	-2	15,778	-0.01%
2022/04/29	3	13.17	2	13.20	13.15	1	15,867	0.01%
2022/04/28	12	13.01	45	13.33	13.35	-33	16,121	-0.20%
2022/04/27	21	12.64	49	12.58	12.90	-28	16,718	-0.17%
2022/04/26	0	0.00	31	13.04	13.05	-31	16,485	-0.19%
2022/04/25	29	13.21	1	13.00	13.00	28	16,194	0.17%
2022/04/22	6	13.83	1	13.80	13.60	5	15,926	0.03%
2022/04/21	4	13.95	15	14.14	13.90	-11	15,811	-0.07%
2022/04/20	1	13.80	9	14.14	14.30	-8	15,724	-0.05%
2022/04/19	33	14.09	10	14.05	13.95	23	15,608	0.15%
2022/04/18	0	0.00	1	13.75	13.85	-1	15,731	-0.01%
2022/04/15	10	14.10	3	14.05	14.05	7	15,887	0.04%
2022/04/14	20	14.35	0	0.00	14.25	20	16,090	0.12%
2022/04/13	30	14.35	0	0.00	14.40	30	16,402	0.18%
2022/04/12	26	14.15	22	14.14	14.10	4	16,544	0.02%
2022/04/11	6.2	14.25	4	14.30	14.15	2.2	16,647	0.01%
2022/04/08	2	14.75	3	14.75	14.75	-1	16,709	-0.01%
2022/04/07	5.2	14.90	5	14.87	14.70	0.2	17,386	0.00%
2022/04/06	15	15.23	12	15.17	15.15	3	17,352	0.02%
2022/04/01	12	15.21	10	15.35	15.35	2	17,900	0.01%
2022/03/31	6	15.42	0	0.00	15.45	6	19,343	0.03%
2022/03/30	7	15.60	0	0.00	15.60	7	19,430	0.04%
2022/03/29	16.1	15.53	2	15.58	15.55	14.1	19,615	0.07%
2022/03/28	9	15.63	0	0.00	15.70	9	19,812	0.05%
2022/03/25	0	0.00	22	16.04	16.00	-22	20,143	-0.11%
2022/03/24	3	16.15	1	16.10	16.10	2	20,766	0.01%
2022/03/23	6	16.23	3	16.35	16.20	3	21,741	0.01%
2022/03/22	111	16.09	6	16.04	16.15	105	22,014	0.48%	大買/鉅額交易
2022/03/21	3	16.05	2.2	16.00	16.05	0.8	22,347	0.00%
2022/03/18	5	16.14	0	0.00	16.10	5	22,421	0.02%
2022/03/17	5	16.39	25	16.41	16.40	-20	22,359	-0.09%
2022/03/16	8	16.37	57	16.36	16.15	-49	22,504	-0.22%
2022/03/15	5	16.15	5.8	16.44	16.40	-0.8	23,078	0.00%
2022/03/14	0	0.00	40	16.18	16.30	-40	23,355	-0.17%
2022/03/11	7	15.91	0	0.00	15.85	7	23,983	0.03%
2022/03/10	4	15.91	0	0.00	15.95	4	24,102	0.02%
2022/03/09	2	15.70	0	0.00	15.70	2	24,333	0.01%
2022/03/08	0	0.00	10	15.60	15.60	-10	24,432	-0.04%
2022/03/07	21	15.70	22	15.66	15.75	-1	24,529	0.00%
2022/03/04	2	16.08	43	16.27	16.05	-41	24,702	-0.17%
2022/03/03	6	16.37	5	16.40	16.20	1	24,982	0.00%
2022/03/02	1	16.20	7.2	16.14	16.20	-6.2	25,613	-0.02%
2022/03/01	21	16.15	1	16.00	16.20	20	25,720	0.08%
2022/02/25	43	15.82	39	15.66	15.85	4	25,828	0.02%
2022/02/24	10	15.86	10	15.68	15.65	0	26,071	0.00%
2022/02/23	62	16.16	10	16.05	16.05	52	26,383	0.20%
2022/02/22	24	16.00	97.8	16.09	16.05	-73.8	27,804	-0.27%
2022/02/21	115	16.33	12	16.32	16.45	103	29,701	0.35%	大買/鉅額交易
2022/02/18	3	16.17	7	16.18	16.25	-4	29,904	-0.01%
2022/02/17	37	16.35	4	16.30	16.30	33	30,268	0.11%
2022/02/16	34	16.25	6	16.44	16.30	28	30,499	0.09%
2022/02/15	17	16.22	1	16.05	16.05	16	30,853	0.05%
2022/02/14	49	16.15	3	16.10	16.20	46	31,207	0.15%
2022/02/11	4	17.08	10	17.05	17.00	-6	31,057	-0.02%
2022/02/10	2	17.63	13	17.52	17.55	-11	31,333	-0.04%
2022/02/09	13	17.43	69	17.55	17.70	-56	31,685	-0.18%
2022/02/08	8	16.73	33	16.82	16.85	-25	32,959	-0.08%
2022/02/07	8	16.19	5	16.55	16.60	3	33,037	0.01%
2022/01/26	14	16.10	12	16.06	16.05	2	33,463	0.01%
2022/01/25	24	16.10	23	15.90	16.00	1	33,890	0.00%
2022/01/24	7	16.34	4	16.43	16.45	3	34,005	0.01%
2022/01/21	15	16.84	2	16.90	16.85	13	34,378	0.04%
2022/01/20	11	17.11	15	17.28	17.40	-4	36,213	-0.01%
2022/01/19	5	16.60	4	16.70	16.75	1	35,509	0.00%
2022/01/18	3	16.60	0	0.00	16.70	3	35,499	0.01%
2022/01/17	8	16.36	5	16.25	16.70	3	35,557	0.01%
2022/01/14	28	16.28	2	16.13	16.45	26	35,805	0.07%
2022/01/13	2	16.60	31	16.70	16.60	-29	35,823	-0.08%
2022/01/12	10	16.95	7	16.85	16.75	3	36,046	0.01%
2022/01/11	6	17.15	7	16.92	16.95	-1	36,378	0.00%
2022/01/10	2	16.90	9	16.86	17.00	-7	36,571	-0.02%
2022/01/07	21	16.59	9	16.58	16.55	12	36,644	0.03%
2022/01/06	6	16.97	3	16.98	16.90	3	36,878	0.01%
2022/01/05	1	17.30	1	17.45	17.30	0	36,778	0.00%
2022/01/04	65	17.96	64.4	17.67	17.65	0.6	36,928	0.00%
2022/01/03	10	17.81	1	17.75	17.75	9	36,955	0.02%
2021/12/30	18	18.12	64.1	18.13	18.10	-46.1	36,797	-0.13%
2021/12/29	1.2	17.83	16	17.76	17.80	-14.8	36,356	-0.04%
2021/12/28	43	17.82	79	17.81	17.80	-36	36,662	-0.10%
2021/12/27	64	17.99	92	17.80	17.90	-28	36,600	-0.08%
2021/12/24	4	17.08	0	0.00	17.15	4	35,416	0.01%
2021/12/23	12	17.19	22	17.11	17.15	-10	35,575	-0.03%
2021/12/22	21	17.25	18	17.26	17.25	3	35,642	0.01%
2021/12/21	5	16.98	24	17.08	17.15	-19	35,657	-0.05%
2021/12/20	31	17.17	11.2	17.12	17.15	19.8	35,737	0.06%
2021/12/17	13	16.86	77	16.88	16.90	-64	35,475	-0.18%
2021/12/16	4	16.61	12	16.58	16.50	-8	34,856	-0.02%
2021/12/15	6	15.98	30	16.26	16.35	-24	34,964	-0.07%
2021/12/14	2	15.88	2	15.80	15.80	0	34,836	0.00%
2021/12/13	1	16.10	65	16.23	16.10	-64	34,785	-0.18%
2021/12/10	19	16.28	24	16.17	16.15	-5	34,865	-0.01%
2021/12/09	42	16.50	52	16.66	16.45	-10	34,599	-0.03%
2021/12/08	7.1	16.40	68	16.34	16.40	-60.9	33,827	-0.18%
2021/12/07	63.4	16.33	40.3	16.26	16.35	23	33,695	0.07%
2021/12/06	2	15.65	0	0.00	15.80	2	33,028	0.01%
2021/12/03	0.2	15.90	1	15.95	15.75	-0.8	33,168	0.00%
2021/12/02	1	15.45	7	15.53	15.55	-6	33,516	-0.02%
2021/12/01	1	15.40	12	15.69	15.65	-11	34,562	-0.03%
2021/11/30	48	15.49	47	15.39	15.35	1	34,801	0.00%
2021/11/29	4	15.38	22	15.27	15.30	-18	34,841	-0.05%
2021/11/26	23	15.59	10	15.40	15.35	13	35,024	0.04%
2021/11/25	5	16.03	10	16.00	16.05	-5	34,955	-0.01%
2021/11/24	16	16.12	0	0.00	16.15	16	35,096	0.05%
2021/11/23	8	16.03	35	16.05	16.10	-27	35,572	-0.08%
2021/11/22	38	16.45	32	16.39	16.20	6	35,557	0.02%
2021/11/19	90.2	16.35	56	16.30	16.25	34.2	35,949	0.10%
2021/11/18	165	15.95	246	15.91	15.95	-81	35,535	-0.23%	大買/大賣/
2021/11/17	26	15.21	50	15.21	15.15	-24	33,954	-0.07%
2021/11/16	23	14.93	32.1	14.83	14.80	-9.1	34,161	-0.03%
2021/11/15	6	15.22	60	15.21	15.15	-54	34,204	-0.16%
2021/11/12	7	14.91	28	14.88	15.15	-21	34,360	-0.06%
2021/11/11	38	14.87	6	14.80	14.65	32	34,336	0.09%
2021/11/10	17	14.95	19	14.88	14.85	-2	34,415	-0.01%
2021/11/09	32	15.13	16	15.08	15.10	16	34,858	0.05%
2021/11/08	52	15.33	6	15.43	15.45	46	34,649	0.13%
2021/11/05	164	15.34	268	15.37	15.30	-104	34,789	-0.30%	大買/大賣/鉅額交易
2021/11/04	23	14.49	38	14.48	14.45	-15	33,372	-0.04%
2021/11/03	17	14.51	32	14.48	14.50	-15	35,004	-0.04%
2021/11/02	2.2	14.15	18	14.39	14.10	-15.9	35,159	-0.05%
2021/11/01	4	14.13	6	14.02	14.05	-2	37,604	-0.01%
2021/10/29	46	14.15	23	14.19	14.10	23	41,173	0.06%
2021/10/28	94	14.34	38	14.45	14.00	56	41,266	0.14%
2021/10/27	32	13.75	1	13.75	13.70	31	39,546	0.08%
2021/10/26	3	13.65	0	0.00	13.55	3	40,008	0.01%
2021/10/25	0	0.00	13	13.61	13.65	-13	40,438	-0.03%
2021/10/22	30.2	13.44	4	13.58	13.40	26.2	41,792	0.06%
2021/10/21	3	13.75	15	13.83	13.80	-12	42,031	-0.03%
2021/10/20	17	13.73	10	13.60	13.65	7	42,833	0.02%
2021/10/19	8	13.64	23	13.84	13.85	-15	43,495	-0.03%
2021/10/18	10	13.43	11	13.35	13.40	-1	44,455	0.00%
2021/10/15	546	13.85	24	13.73	13.65	522	45,881	1.14%	大買/鉅額交易
2021/10/14	74	13.74	40	13.69	13.65	34	46,426	0.07%
2021/10/13	5	13.81	2	13.93	13.65	3	46,879	0.01%
2021/10/12	23	14.03	22	13.95	13.90	1	47,690	0.00%
2021/10/08	4	14.95	0	0.00	14.70	4	48,467	0.01%
2021/10/07	5	14.80	10	14.78	14.75	-5	50,686	-0.01%
2021/10/06	23	14.51	40	14.67	14.50	-17	52,061	-0.03%
2021/10/05	14	14.56	23	14.41	14.70	-9	53,002	-0.02%
2021/10/04	37.5	14.51	74	14.04	14.00	-36.5	55,702	-0.07%
2021/10/01	59	15.04	30	14.97	14.70	29	63,252	0.05%
2021/09/30	52	15.33	57	15.34	15.20	-5	63,846	-0.01%
2021/09/29	11.1	15.36	18	15.39	15.30	-6.9	64,336	-0.01%
2021/09/28	23	15.52	61	15.71	15.45	-38	65,706	-0.06%
2021/09/27	90	15.92	22	15.79	15.95	68	69,028	0.10%
2021/09/24	20	15.49	15	15.52	15.55	5	69,663	0.01%
2021/09/23	308	14.96	35	15.14	15.25	273	70,495	0.39%	大買/鉅額交易
2021/09/22	55	14.66	7	14.68	14.75	48	72,021	0.07%
2021/09/17	24	15.39	11	15.33	15.35	13	73,524	0.02%
2021/09/15	6	15.48	4	15.40	15.35	2	76,813	0.00%
2021/09/14	2	15.40	0	0.00	15.45	2	79,008	0.00%
2021/09/13	1	15.75	1	15.70	15.70	0	81,024	0.00%
2021/09/10	322	15.60	11	15.71	15.70	311	83,880	0.37%	大買/鉅額交易
2021/09/09	29	15.36	41	15.35	15.40	-12	89,987	-0.01%
2021/09/08	54	15.33	29	15.31	15.30	25	93,439	0.03%
2021/09/07	483	15.47	16	15.50	15.75	467	96,669	0.48%	大買/鉅額交易
2021/09/06	18	14.98	270	15.43	15.30	-252	97,950	-0.26%	大賣/鉅額交易
2021/09/03	59	15.73	62.2	15.71	15.75	-3.2	99,545	0.00%
2021/09/02	28	16.10	38	16.09	16.00	-10	101,778	-0.01%
2021/09/01	32	16.46	22	16.55	16.40	10	104,264	0.01%
2021/08/31	13	16.04	5	16.07	16.10	8	106,530	0.01%
2021/08/30	14	16.54	63	16.45	16.40	-49	112,518	-0.04%
2021/08/27	36	16.73	16	16.78	16.65	20	116,763	0.02%
2021/08/26	13	16.59	17	16.62	16.50	-4	121,604	0.00%
2021/08/25	32.9	16.63	28	16.73	16.50	4.9	126,585	0.00%
2021/08/24	27	16.38	118	16.36	16.20	-91	134,023	-0.07%	大賣/
2021/08/23	37	17.04	2	16.95	17.15	35	139,189	0.03%
2021/08/20	62	17.60	17	17.57	17.35	45	142,840	0.03%
2021/08/19	21	18.38	9	18.10	18.00	12	144,936	0.01%
2021/08/18	47	18.43	5	18.55	18.75	42	147,518	0.03%
2021/08/17	84	18.49	15	18.33	18.20	69	152,240	0.05%
2021/08/16	74	18.04	70	18.56	18.20	4	156,138	0.00%
2021/08/13	59	18.77	6	18.70	18.60	53	159,363	0.03%
2021/08/12	14	19.11	12	19.23	19.10	2	163,069	0.00%
2021/08/11	35	19.10	16	19.20	19.10	19	166,411	0.01%
2021/08/10	22	19.40	15	19.50	19.15	7	166,244	0.00%
2021/08/09	145	19.78	46	19.87	19.65	99	169,040	0.06%	大買/
2021/08/06	788	20.79	59	20.53	20.65	729	168,295	0.43%	大買/鉅額交易
2021/08/05	738	21.15	119	21.07	20.75	619	169,316	0.37%	大買/大賣/鉅額交易
2021/08/04	40	21.02	263.3	20.86	21.55	-223.3	167,750	-0.13%	大賣/鉅額交易
2021/08/03	39	19.61	49	19.60	19.60	-10	165,072	-0.01%
2021/08/02	32	19.14	103	19.09	19.50	-71	165,346	-0.04%	大賣/
2021/07/30	31	19.28	35	19.34	18.95	-4	166,213	0.00%
2021/07/29	52	19.18	48	19.32	19.20	4	167,520	0.00%
2021/07/28	179.8	19.03	172	19.19	19.10	7.8	168,461	0.00%	大買/大賣/
2021/07/27	37	19.80	13	19.57	19.50	24	167,817	0.01%
2021/07/26	85	20.40	112	20.33	20.15	-27	168,991	-0.02%	大賣/
2021/07/23	52	19.54	78	19.83	19.90	-26	174,829	-0.01%
2021/07/22	134	19.49	61	19.77	19.25	73	181,060	0.04%	大買/
2021/07/21	82	19.10	236	19.06	18.90	-154	185,351	-0.08%	大賣/鉅額交易
2021/07/20	211	20.08	31	20.07	19.95	180	188,577	0.10%	大買/鉅額交易
2021/07/19	78	20.24	34.1	20.21	20.35	43.9	195,515	0.02%
2021/07/16	57	20.93	33	20.96	20.70	24	204,728	0.01%
2021/07/15	80	21.05	89	20.77	21.10	-9	207,969	0.00%
2021/07/14	292.2	21.43	65	21.30	20.85	227.2	209,517	0.11%	大買/鉅額交易
2021/07/13	30	22.44	12	22.43	22.30	18	210,191	0.01%
2021/07/12	142	22.31	47	22.39	22.15	95	210,295	0.05%	大買/
2021/07/09	126.1	22.62	88	22.68	22.40	38.1	211,543	0.02%	大買/
2021/07/08	332	23.07	316.8	23.56	22.95	15.3	213,078	0.01%	大買/大賣/
2021/07/07	580.2	22.28	20.6	22.19	21.90	559.6	211,524	0.26%	大買/鉅額交易
2021/07/06	53.3	22.28	14	22.30	22.15	39.3	213,873	0.02%
2021/07/05	149	22.52	50	22.50	22.65	99	216,773	0.05%	大買/
2021/07/02	71.7	22.82	377.1	22.79	22.80	-305.4	217,536	-0.14%	大賣/鉅額交易
2021/07/01	115.3	22.30	75	22.21	21.90	40.3	217,824	0.02%	大買/
2021/06/30	82	21.95	94	21.97	22.10	-12	219,200	-0.01%
2021/06/29	280	22.31	85	22.22	22.00	195	220,106	0.09%	大買/鉅額交易
2021/06/28	82	22.39	191	22.87	23.00	-109	220,859	-0.05%	大賣/鉅額交易
2021/06/25	80.2	22.63	142	22.88	22.45	-61.8	226,567	-0.03%	大賣/
2021/06/24	151	22.75	96	22.65	22.50	55	229,600	0.02%	大買/
2021/06/23	288.5	22.45	141	22.52	22.75	147.5	230,016	0.06%	大買/大賣/鉅額交易
2021/06/22	113	22.43	66	22.62	22.05	47	229,370	0.02%	大買/
2021/06/21	233.2	22.41	240	22.64	22.40	-6.8	229,444	0.00%	大買/大賣/
2021/06/18	594.2	22.90	484	22.63	22.30	110.2	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	195	21.15	223	21.75	22.15	-28	224,245	-0.01%	大買/大賣/
2021/06/16	236	20.70	164.4	20.75	20.15	71.6	221,465	0.03%	大買/大賣/
2021/06/15	104	22.11	169	22.00	21.90	-65	218,620	-0.03%	大買/大賣/
2021/06/11	120	22.46	126.2	22.49	22.75	-6.2	216,927	0.00%	大買/大賣/
2021/06/10	171	21.86	208	21.81	21.85	-37	214,422	-0.02%	大買/大賣/
2021/06/09	304.7	23.35	207	23.26	22.40	97.7	211,901	0.05%	大買/大賣/
2021/06/08	148	23.81	436	23.88	23.50	-288	209,416	-0.14%	大買/大賣/鉅額交易
2021/06/07	590	25.00	545.5	24.76	24.20	44.5	207,357	0.02%	大買/大賣/
2021/06/04	531.5	24.74	419.1	24.72	24.60	112.4	201,513	0.06%	大買/大賣/鉅額交易
2021/06/03	347	24.16	279	24.19	24.30	68	197,393	0.03%	大買/大賣/
2021/06/02	646.5	24.35	370	24.06	23.90	276.5	192,372	0.14%	大買/大賣/鉅額交易
2021/06/01	525.5	24.23	498	24.33	24.05	27.5	187,830	0.01%	大買/大賣/
2021/05/31	64	22.64	334	22.82	23.40	-270	180,490	-0.15%	大賣/鉅額交易
2021/05/28	328.9	21.03	310	21.18	21.30	18.9	175,194	0.01%	大買/大賣/
2021/05/27	630	20.21	177	20.25	20.20	453	172,741	0.26%	大買/大賣/鉅額交易
2021/05/26	249	20.55	172	20.54	20.20	77	171,745	0.04%	大買/大賣/
2021/05/25	380	20.67	373.2	20.91	20.80	6.9	172,667	0.00%	大買/大賣/
2021/05/24	198	19.27	188	19.59	19.70	10	171,172	0.01%	大買/大賣/
2021/05/21	183	19.28	161	19.44	19.20	22	168,330	0.01%	大買/大賣/
2021/05/20	345	19.43	178	19.52	18.80	167	166,761	0.10%	大買/大賣/鉅額交易
2021/05/19	121	19.05	96	19.46	19.65	25	164,667	0.02%	大買/
2021/05/18	54	17.49	73	17.78	17.90	-19	162,294	-0.01%
2021/05/17	69.4	17.31	130	17.08	16.30	-60.6	163,142	-0.04%	大賣/
2021/05/14	55	18.14	22	18.28	17.95	33	160,995	0.02%
2021/05/13	70.4	17.54	56	17.26	17.75	14.4	163,731	0.01%
2021/05/12	77.2	19.00	46	18.86	18.60	31.2	166,531	0.02%
2021/05/11	54.2	20.81	13	20.84	20.65	41.2	166,352	0.02%
2021/05/10	68	22.93	33	23.26	22.90	35	166,427	0.02%
2021/05/07	35	21.91	154.2	21.77	23.40	-119.2	166,980	-0.07%	大賣/鉅額交易
2021/05/06	125	22.19	221	21.84	21.30	-96	166,794	-0.06%	大買/大賣/
2021/05/05	134.3	23.88	96	23.63	23.50	38.3	166,123	0.02%	大買/
2021/05/04	25	24.31	36	24.78	23.65	-11	166,468	-0.01%
2021/05/03	149.5	26.53	84	26.46	26.25	65.5	166,838	0.04%	大買/
2021/04/29	441	29.37	229.5	29.01	29.15	211.5	165,710	0.13%	大買/大賣/鉅額交易
2021/04/28	288	27.71	170.2	28.35	28.85	117.8	160,333	0.07%	大買/大賣/鉅額交易
2021/04/27	113	25.77	146	25.89	26.25	-33	154,945	-0.02%	大買/大賣/
2021/04/26	180	24.21	142	24.32	24.20	38	150,596	0.03%	大買/大賣/
2021/04/23	153	23.28	207	23.37	23.95	-54	146,878	-0.04%	大買/大賣/
2021/04/22	272	22.49	289.1	22.73	22.50	-17.1	140,627	-0.01%	大買/大賣/
2021/04/21	104	20.17	171.6	20.84	21.15	-67.6	131,819	-0.05%	大買/大賣/
2021/04/20	62	18.97	297.7	19.07	19.25	-235.7	130,292	-0.18%	大賣/鉅額交易
2021/04/19	190	18.64	417	18.76	18.90	-227	129,559	-0.18%	大買/大賣/鉅額交易
2021/04/16	57	18.30	77.8	18.27	18.60	-20.8	127,514	-0.02%
2021/04/15	207	18.38	151	18.14	18.20	56	126,478	0.04%	大買/大賣/
2021/04/14	240.5	18.47	225.1	18.20	18.30	15.4	124,728	0.01%	大買/大賣/
2021/04/13	445	18.96	342.5	19.13	18.55	102.5	121,260	0.08%	大買/大賣/鉅額交易
2021/04/12	42	18.39	352.7	18.47	18.85	-310.7	115,421	-0.27%	大賣/鉅額交易
2021/04/09	288	17.08	232.4	17.11	17.15	55.6	112,717	0.05%	大買/大賣/
2021/04/08	356	16.49	250.6	16.50	16.50	105.4	110,854	0.10%	大買/大賣/鉅額交易
2021/04/07	146	16.10	159.5	15.95	16.40	-13.5	109,735	-0.01%	大買/大賣/
2021/04/06	193.1	15.71	124.5	15.70	15.65	68.6	108,193	0.06%	大買/大賣/
2021/04/01	137	15.43	67	15.41	15.70	70	107,678	0.07%	大買/
2021/03/31	103	15.44	223	15.60	15.40	-120	106,907	-0.11%	大買/大賣/鉅額交易
2021/03/30	405.7	15.41	449.7	15.42	15.65	-44.1	105,416	-0.04%	大買/大賣/
2021/03/29	64	14.76	580	14.64	15.15	-516	98,553	-0.52%	大賣/鉅額交易
2021/03/26	180	13.71	352.5	13.79	13.80	-172.5	95,196	-0.18%	大買/大賣/鉅額交易
2021/03/25	48	13.55	64	13.60	13.45	-16	94,588	-0.02%
2021/03/24	107	13.54	373	13.43	13.65	-266	93,874	-0.28%	大買/大賣/鉅額交易
2021/03/23	1,122	13.50	317	13.50	13.20	805	92,716	0.87%	大買/大賣/鉅額交易
2021/03/22	214	13.07	233.2	12.92	13.25	-19.2	91,335	-0.02%	大買/大賣/
2021/03/19	67	12.65	10	12.65	12.70	57	91,556	0.06%
2021/03/18	43	12.95	91	12.83	12.85	-48	94,542	-0.05%
2021/03/17	5	12.75	160	12.75	12.75	-155	96,454	-0.16%	大賣/鉅額交易
2021/03/16	8	12.76	294	12.73	12.70	-286	99,621	-0.29%	大賣/鉅額交易
2021/03/15	1	12.70	11	12.70	12.65	-10	102,359	-0.01%
2021/03/12	66	12.88	11	12.80	12.80	55	104,727	0.05%
2021/03/11	16	12.84	59.2	12.90	12.85	-43.2	111,263	-0.04%
2021/03/10	32	12.60	93	12.60	12.60	-61	117,133	-0.05%
2021/03/09	87	12.22	19	12.17	12.35	68	119,843	0.06%
2021/03/08	6	12.41	76	12.35	12.20	-70	123,503	-0.06%
2021/03/05	56	12.33	192	12.35	12.25	-136	128,008	-0.11%	大賣/鉅額交易
2021/03/04	132	12.66	20	12.70	12.60	112	129,789	0.09%	大買/鉅額交易
2021/03/03	90	12.76	75	12.70	12.90	15	129,956	0.01%
2021/03/02	253	12.90	178	12.83	12.65	75	129,753	0.06%	大買/大賣/
2021/02/26	240	13.30	99	13.38	13.20	141	129,022	0.11%	大買/鉅額交易
2021/02/25	1,221	13.82	478.8	13.84	13.70	742.2	127,918	0.58%	大買/大賣/鉅額交易
2021/02/24	322.4	13.61	561.6	13.59	13.40	-239.2	124,477	-0.19%	大買/大賣/鉅額交易
2021/02/23	336	13.34	75	13.35	13.40	261	121,039	0.22%	大買/鉅額交易
2021/02/22	175	13.29	148	13.25	13.25	27	120,120	0.02%	大買/大賣/
2021/02/19	605	13.01	374	13.06	13.00	231	118,117	0.20%	大買/大賣/鉅額交易
2021/02/18	23	12.61	50	12.60	12.75	-27	116,023	-0.02%
2021/02/17	220.1	12.83	22	12.85	12.75	198.1	115,120	0.17%	大買/鉅額交易
2021/02/05	173	13.07	84.2	13.00	12.85	88.8	114,076	0.08%	大買/
2021/02/04	127	13.13	173	13.13	13.00	-46	113,295	-0.04%	大買/大賣/
2021/02/03	125	12.69	1,229.5	12.94	13.05	-1,104.5	110,178	-1.00%	大買/大賣/鉅額交易
2021/02/02	109	12.57	105	12.48	12.40	4	106,475	0.00%	大買/大賣/
2021/02/01	107	12.31	93	12.30	12.30	14	105,949	0.01%	大買/
2021/01/29	171	12.12	274	12.20	12.10	-103	107,088	-0.10%	大買/大賣/鉅額交易
2021/01/28	146	11.78	5	11.75	11.85	141	106,842	0.13%	大買/鉅額交易
2021/01/27	91	12.17	15	12.13	12.10	76	107,419	0.07%
2021/01/26	1,000	12.83	197	12.71	12.45	803	107,066	0.75%	大買/大賣/鉅額交易
2021/01/25	236	12.55	121.6	12.56	12.60	114.4	105,774	0.11%	大買/大賣/鉅額交易
2021/01/22	104	12.35	102	12.27	12.40	2	105,871	0.00%	大買/大賣/
2021/01/21	176.6	12.43	290	12.37	12.20	-113.4	107,119	-0.11%	大買/大賣/鉅額交易
2021/01/20	142	12.21	51	12.35	11.95	91	107,216	0.08%	大買/
2021/01/19	78	12.52	173.7	12.47	12.40	-95.7	108,780	-0.09%	大賣/
2021/01/18	1,035	12.16	929	12.19	12.10	106	112,161	0.09%	大買/大賣/鉅額交易
2021/01/15	1,007	12.46	988	12.53	12.35	19	111,455	0.02%	大買/大賣/
2021/01/14	145	12.79	337	12.74	12.70	-192	110,046	-0.17%	大買/大賣/鉅額交易
2021/01/13	319	12.81	180	12.74	12.60	139	109,478	0.13%	大買/大賣/鉅額交易
2021/01/12	589	12.53	1,476	12.40	12.10	-887	106,865	-0.83%	大買/大賣/鉅額交易
2021/01/11	962	12.34	883	12.26	12.35	79	105,194	0.08%	大買/大賣/
2021/01/08	118	11.75	45	11.82	11.95	73	104,587	0.07%	大買/
2021/01/07	890	12.20	148	12.13	12.05	742	104,360	0.71%	大買/大賣/鉅額交易
2021/01/06	168	11.95	133	11.71	11.80	35	104,398	0.03%	大買/大賣/
2021/01/05	42	12.10	111	12.09	12.15	-69	103,615	-0.07%	大賣/
2021/01/04	76	12.38	21	12.34	12.35	55	103,539	0.05%
2020/12/31	100	12.27	88	12.36	12.30	12	103,244	0.01%
2020/12/30	73	12.80	181	12.90	12.80	-108	102,074	-0.11%	大賣/鉅額交易
2020/12/29	221	13.36	128	13.40	13.25	93	101,536	0.09%	大買/大賣/
2020/12/28	115	13.07	123.6	13.00	13.15	-8.6	100,354	-0.01%	大買/大賣/
2020/12/25	662	12.94	81	12.88	12.80	581	98,475	0.59%	大買/鉅額交易
2020/12/24	45	12.66	62.1	12.65	12.60	-17.1	97,383	-0.02%
2020/12/23	97	12.40	23	12.35	12.35	74	96,554	0.08%
2020/12/22	78	12.69	150	12.67	12.35	-72	96,480	-0.07%	大賣/
2020/12/21	546	12.64	103	12.39	12.55	443	95,975	0.46%	大買/大賣/鉅額交易
2020/12/18	58	12.65	58	12.62	12.60	0	94,785	0.00%
2020/12/17	111	12.98	81	12.90	12.95	30	94,170	0.03%	大買/
2020/12/16	49	12.86	260	12.78	12.85	-211	93,799	-0.22%	大賣/鉅額交易
2020/12/15	76	12.97	668	13.06	12.65	-592	92,965	-0.64%	大賣/鉅額交易
2020/12/14	194	13.41	632	13.50	13.20	-438	91,334	-0.48%	大買/大賣/鉅額交易
2020/12/11	191	13.06	143	13.11	12.95	48	88,457	0.05%	大買/大賣/
2020/12/10	335	13.34	201.1	13.31	13.25	133.9	86,829	0.15%	大買/大賣/鉅額交易
2020/12/09	824	13.21	157	13.06	13.20	667	84,724	0.79%	大買/大賣/鉅額交易
2020/12/08	267	12.99	319	12.91	12.80	-52	87,771	-0.06%	大買/大賣/
2020/12/07	817	12.86	543.5	13.14	12.60	273.5	89,206	0.31%	大買/大賣/鉅額交易
2020/12/04	948	12.14	352.5	12.18	12.50	595.5	83,370	0.71%	大買/大賣/鉅額交易
2020/12/03	277	11.56	224	11.68	11.45	53	77,395	0.07%	大買/大賣/
2020/12/02	250.5	11.39	201	11.25	11.50	49.5	75,026	0.07%	大買/大賣/
2020/12/01	1,284	10.62	274.3	10.69	10.80	1,009.7	73,886	1.37%	大買/大賣/鉅額交易
2020/11/30	117	10.07	147.1	10.12	10.05	-30.1	72,835	-0.04%	大買/大賣/
2020/11/27	115	9.87	130.1	9.87	9.83	-15.1	70,966	-0.02%	大買/大賣/
2020/11/26	102	9.72	71	9.73	9.74	31	70,438	0.04%	大買/
2020/11/25	55	9.63	151.2	9.70	9.63	-96.2	70,341	-0.14%	大賣/
2020/11/24	107	9.55	115	9.57	9.54	-8	70,215	-0.01%	大買/大賣/
2020/11/23	36	9.51	19	9.51	9.47	17	72,278	0.02%
2020/11/20	26	9.40	8	9.42	9.38	18	72,252	0.02%
2020/11/19	75	9.50	230	9.50	9.50	-155	73,259	-0.21%	大賣/鉅額交易
2020/11/18	42	9.37	15	9.35	9.36	27	73,179	0.04%
2020/11/17	63	9.28	1	9.30	9.30	62	73,967	0.08%
2020/11/16	56	9.46	6	9.42	9.38	50	75,325	0.07%
2020/11/13	80	9.34	31	9.32	9.37	49	76,720	0.06%
2020/11/12	101	9.27	0.1	9.30	9.22	100.9	77,574	0.13%	大買/
2020/11/11	14	9.45	7	9.46	9.36	7	78,530	0.01%
2020/11/10	8	9.58	11	9.63	9.52	-3	80,040	0.00%
2020/11/09	117	9.71	66	9.59	9.59	51	79,424	0.06%	大買/
2020/11/06	33	9.76	88	9.74	9.52	-55	79,035	-0.07%
2020/11/05	39	9.59	20.2	9.60	9.60	18.8	77,032	0.02%
2020/11/04	12	9.56	15	9.53	9.49	-3	76,316	0.00%
2020/11/03	3	9.36	16	9.39	9.40	-13	75,541	-0.02%
2020/11/02	11	9.19	70	9.18	9.22	-59	76,211	-0.08%
2020/10/30	38	9.37	20	9.40	9.15	18	78,505	0.02%
2020/10/29	118	9.51	1,018	9.16	9.51	-900	79,248	-1.14%	大買/大賣/鉅額交易
2020/10/28	29	9.53	8	9.62	9.40	21	77,512	0.03%
2020/10/27	104	9.68	29	9.71	9.65	75	76,397	0.10%	大買/
2020/10/26	97	9.80	234	9.94	10.15	-137	73,390	-0.19%	大賣/鉅額交易
2020/10/23	10	9.24	21	9.17	9.28	-11	68,808	-0.02%
2020/10/22	6	9.11	7	9.10	9.11	-1	68,779	0.00%
2020/10/21	18	9.20	15	9.20	9.10	3	69,125	0.00%
2020/10/20	15	9.07	14	9.08	9.07	1	69,427	0.00%
2020/10/19	13	9.09	15	9.11	9.09	-2	71,893	0.00%
2020/10/16	10	9.17	10	9.07	8.98	0	73,994	0.00%
2020/10/15	5	9.11	0	0.00	9.11	5	74,709	0.01%
2020/10/14	19	9.25	27	9.19	9.11	-8	74,511	-0.01%
2020/10/13	4	9.09	7	9.10	9.10	-3	73,837	0.00%
2020/10/12	35	9.10	53	9.02	9.01	-18	73,373	-0.02%
2020/10/08	6	8.99	13	9.01	9.00	-7	72,880	-0.01%
2020/10/07	22	8.99	8	9.05	9.02	14	72,659	0.02%
2020/10/06	24	8.95	73	8.98	9.02	-49	72,111	-0.07%
2020/10/05	123	8.78	132	8.90	8.75	-9	71,536	-0.01%	大買/大賣/
2020/09/30	19	8.44	4	8.41	8.48	15	70,465	0.02%
2020/09/29	14	8.26	1	8.27	8.27	13	70,393	0.02%
2020/09/28	13	8.21	2	8.22	8.22	11	70,370	0.02%
2020/09/25	22	8.37	4	8.45	8.13	18	70,769	0.03%
2020/09/24	58	8.57	105	8.40	8.40	-47	70,084	-0.07%	大賣/
2020/09/23	22	9.03	9	8.95	8.90	13	69,144	0.02%
2020/09/22	11	9.00	19	9.02	9.01	-8	68,795	-0.01%
2020/09/21	19	9.07	238	9.19	9.02	-219	68,398	-0.32%	大賣/鉅額交易
2020/09/18	53	9.01	15	9.01	9.04	38	67,737	0.06%
2020/09/17	40	9.01	15	9.02	9.04	25	67,579	0.04%
2020/09/16	32	8.98	17	8.99	8.89	15	67,249	0.02%
2020/09/15	217	9.16	107	9.14	9.05	110	66,450	0.17%	大買/大賣/鉅額交易
2020/09/14	78	9.42	27	9.21	9.16	51	65,823	0.08%
2020/09/11	277	9.76	127.5	9.64	9.37	149.5	64,872	0.23%	大買/大賣/鉅額交易
2020/09/10	65	9.39	193	9.67	9.69	-128	59,009	-0.22%	大賣/鉅額交易
2020/09/09	38	8.74	46	8.77	8.81	-8	55,050	-0.01%
2020/09/08	60	8.72	68	8.71	8.73	-8	54,109	-0.01%
2020/09/07	53	8.77	100	8.70	8.62	-47	53,593	-0.09%
2020/09/04	126	8.74	73	8.78	8.75	53	53,054	0.10%	大買/
2020/09/03	81	8.83	342	8.84	8.95	-261	50,714	-0.51%	大賣/鉅額交易
2020/09/02	25	8.26	20	8.24	8.26	5	47,165	0.01%
2020/09/01	8	8.23	58	8.17	8.22	-50	47,060	-0.11%
2020/08/31	58	8.19	71	8.11	8.04	-13	46,996	-0.03%
2020/08/28	30	8.11	10	8.09	8.06	20	46,982	0.04%
2020/08/27	110	8.17	178	8.21	8.20	-68	47,495	-0.14%	大買/大賣/
2020/08/26	10	7.98	15	7.95	7.95	-5	44,841	-0.01%
2020/08/25	116	7.95	6	7.97	7.92	110	44,419	0.25%	大買/鉅額交易
2020/08/24	101	7.90	12	7.91	7.83	89	43,148	0.21%	大買/
2020/08/21	56	7.96	43	7.89	7.86	13	42,790	0.03%
2020/08/20	13	8.18	14	7.89	7.89	-1	41,796	0.00%
2020/08/19	18	8.43	33.8	8.44	8.43	-15.8	40,109	-0.04%
2020/08/18	38	8.34	47	8.31	8.20	-9	38,429	-0.02%
2020/08/17	28	8.21	34	8.27	8.20	-6	37,205	-0.02%
2020/08/14	39	8.07	131	7.97	8.30	-92	35,660	-0.26%	大賣/
2020/08/13	7	7.72	6	7.74	7.65	1	33,352	0.00%
2020/08/12	4	7.74	0.7	7.66	7.70	3.3	33,278	0.01%
2020/08/11	0.1	7.63	201	7.71	7.66	-200.9	33,033	-0.61%	大賣/鉅額交易
2020/08/10	124	7.71	0	0.00	7.71	124	32,763	0.38%	大買/鉅額交易
2020/08/07	84	7.76	11	7.85	7.72	73	32,445	0.22%
2020/08/06	74	8.15	209	8.16	8.00	-135	31,654	-0.43%	大賣/鉅額交易
2020/08/05	371	7.87	93	7.91	8.01	278	30,288	0.92%	大買/鉅額交易
2020/08/04	120	7.51	40	7.60	7.67	80	27,915	0.29%	大買/
2020/08/03	0	0.00	10	6.94	6.98	-10	25,929	-0.04%
2020/07/31	21	6.98	22	7.01	6.92	-1	25,913	0.00%
2020/07/30	60	7.00	16	7.01	7.03	44	25,525	0.17%
2020/07/29	10	6.76	0	0.00	6.77	10	25,209	0.04%
2020/07/28	29	6.87	30	6.94	6.76	-1	25,165	0.00%
2020/07/27	9	7.27	2	7.00	7.00	7	24,787	0.03%
2020/07/24	34	7.39	30.1	7.28	7.17	3.9	24,487	0.02%
2020/07/23	96	7.84	73	7.78	7.62	23	23,626	0.10%
2020/07/22	114	7.34	137	7.34	7.70	-23	21,353	-0.11%	大買/大賣/
2020/07/21	24	6.99	59	6.98	7.00	-35	19,001	-0.18%
2020/07/20	5	6.59	2	6.55	6.60	3	17,841	0.02%
2020/07/17	2	6.63	2	6.49	6.49	0	17,932	0.00%
2020/07/15	15	6.61	17	6.59	6.52	-2	18,305	-0.01%
2020/07/14	11	6.55	20	6.56	6.53	-9	20,709	-0.04%
2020/07/13	5	6.65	0	0.00	6.62	5	20,849	0.02%
2020/07/10	2	6.51	11	6.55	6.50	-9	20,971	-0.04%
2020/07/09	11	6.72	1	6.67	6.67	10	20,946	0.05%
2020/07/08	2	6.69	3	6.66	6.73	-1	21,034	0.00%
2020/07/07	10	6.70	13	6.69	6.66	-3	21,059	-0.01%
2020/07/06	48	6.76	47	6.74	6.68	1	21,020	0.00%
2020/07/03	3	6.47	6	6.54	6.49	-3	20,533	-0.01%
2020/07/02	3	6.56	6	6.56	6.55	-3	20,708	-0.01%
2020/06/30	0	0.00	10	6.50	6.48	-10	21,772	-0.05%
2020/06/29	3	6.56	11	6.54	6.55	-8	21,766	-0.04%
2020/06/24	8	6.64	5	6.62	6.61	3	21,797	0.01%
2020/06/23	2	6.65	2	6.61	6.61	0	21,947	0.00%
2020/06/19	0	0.00	645	6.63	6.55	-645	22,019	-2.93%	大賣/鉅額交易
2020/06/18	7	6.62	0	0.00	6.61	7	21,905	0.03%
2020/06/17	23	6.46	85	6.50	6.50	-62	21,679	-0.29%
2020/06/16	5	6.36	0	0.00	6.39	5	21,828	0.02%
2020/06/15	40	6.28	0	0.00	6.25	40	22,250	0.18%
2020/06/12	7	6.29	46	6.28	6.33	-39	22,344	-0.17%
2020/06/11	96.4	6.67	31	6.62	6.41	65.4	22,477	0.29%
2020/06/10	50	6.63	22	6.63	6.60	28	22,375	0.13%
2020/06/09	11	6.60	21	6.57	6.50	-10	22,356	-0.04%
2020/06/08	628	6.58	38	6.52	6.51	590	22,518	2.62%	大買/鉅額交易
2020/06/05	44	6.43	58	6.42	6.44	-14	22,099	-0.06%
2020/06/04	53	6.31	2	6.53	6.29	51	21,715	0.23%
2020/06/03	45	6.28	109	6.39	6.44	-64	21,271	-0.30%	大賣/
2020/06/02	10	6.04	30	6.04	6.05	-20	19,999	-0.10%
2020/06/01	3	6.04	2	6.03	6.00	1	20,022	0.00%
2020/05/29	0	0.00	1	5.94	5.90	-1	20,127	0.00%
2020/05/28	3	6.08	0	0.00	5.94	3	20,476	0.01%
2020/05/27	16	5.99	16	6.01	5.98	0	20,655	0.00%
2020/05/26	0	0.00	4	5.97	5.95	-4	20,958	-0.02%
2020/05/25	16	5.86	4	5.86	5.87	12	21,087	0.06%
2020/05/22	0	0.00	1	5.95	5.94	-1	21,169	0.00%
2020/05/21	48	6.02	100	6.01	6.01	-52	21,345	-0.24%
2020/05/20	0	0.00	10.1	6.09	6.00	-10.1	21,384	-0.05%
2020/05/19	22	6.05	0	0.00	6.02	22	21,398	0.10%
2020/05/18	0	0.00	3	5.99	5.93	-3	21,415	-0.01%
2020/05/14	10	6.11	0	0.00	6.02	10	21,669	0.05%
2020/05/13	10	6.17	15	6.17	6.17	-5	21,788	-0.02%
2020/05/12	0	0.00	10	6.32	6.24	-10	21,921	-0.05%
2020/05/11	2	6.48	20	6.32	6.30	-18	21,887	-0.08%
2020/05/07	2	6.20	7	6.26	6.28	-5	21,867	-0.02%
2020/05/05	0	0.00	10	6.24	6.21	-10	22,112	-0.05%
2020/05/04	10	6.17	0	0.00	6.19	10	22,477	0.04%
2020/04/30	24	6.34	13	6.32	6.32	11	22,841	0.05%
2020/04/29	10	6.29	5	6.27	6.26	5	23,607	0.02%
2020/04/28	3	6.27	14.4	6.25	6.20	-11.4	24,198	-0.05%
2020/04/27	18	6.25	8	6.21	6.24	10	25,148	0.04%
2020/04/24	7	6.09	1	6.08	6.06	6	26,845	0.02%
2020/04/23	3	6.11	7	6.16	6.09	-4	27,048	-0.01%
2020/04/22	10	6.01	10	6.05	6.08	0	27,149	0.00%
2020/04/21	7	6.17	16	6.14	6.02	-9	27,247	-0.03%
2020/04/20	9	6.19	0	0.00	6.13	9	27,460	0.03%
2020/04/17	59	6.41	46	6.36	6.20	13	28,226	0.05%
2020/04/16	17	6.23	3	6.18	6.21	14	25,867	0.05%
2020/04/15	76	6.24	82	6.24	6.28	-6	25,942	-0.02%
2020/04/14	8	6.08	20	6.08	6.12	-12	26,088	-0.05%
2020/04/13	6	6.02	6	6.00	5.98	0	26,223	0.00%
2020/04/10	13	5.90	5	5.86	5.92	8	26,495	0.03%
2020/04/09	7	5.82	6	5.84	5.81	1	26,787	0.00%
2020/04/08	12	5.75	8	5.76	5.80	4	26,770	0.01%
2020/04/07	5	5.71	7	5.71	5.67	-2	26,755	-0.01%
2020/04/06	17	5.70	0	0.00	5.64	17	26,630	0.06%
2020/04/01	22	5.46	32	5.53	5.68	-10	26,499	-0.04%
2020/03/31	2	5.29	13	5.26	5.18	-11	25,958	-0.04%
2020/03/30	10	5.14	0	0.00	5.23	10	26,992	0.04%
2020/03/27	9	5.45	10	5.40	5.31	-1	27,042	0.00%
2020/03/26	20	5.22	60	5.27	5.26	-40	27,026	-0.15%
2020/03/25	50	5.25	112	5.23	5.25	-62	27,403	-0.23%	大賣/
2020/03/24	62	5.03	0	0.00	4.94	62	28,221	0.22%
2020/03/23	15	4.87	41	4.87	4.86	-26	28,658	-0.09%
2020/03/20	99	4.96	56	5.07	5.10	43	29,560	0.15%
2020/03/19	102	4.66	20	4.70	4.66	82	30,898	0.27%	大買/
2020/03/18	37	5.33	2	5.40	5.17	35	31,962	0.11%
2020/03/17	20	5.41	35	5.42	5.29	-15	32,560	-0.05%
2020/03/16	17	5.54	100	5.49	5.49	-83	33,784	-0.25%
2020/03/13	100	5.86	0	0.00	5.86	100	36,065	0.28%
2020/03/12	43	6.31	30	6.08	6.06	13	37,130	0.04%
2020/03/11	2	6.70	53	6.68	6.68	-51	36,712	-0.14%
2020/03/10	3	6.82	56	6.55	6.88	-53	36,595	-0.14%
2020/03/09	12	6.83	26	6.88	6.75	-14	36,532	-0.04%
2020/03/06	2	6.97	0	0.00	6.98	2	36,555	0.01%
2020/03/05	5	7.10	1	7.08	7.05	4	37,061	0.01%
2020/03/04	0	0.00	25	7.02	7.03	-25	37,764	-0.07%
2020/03/03	52	6.92	20	6.92	6.94	32	37,815	0.08%
2020/03/02	0	0.00	2	6.84	6.72	-2	38,050	-0.01%
2020/02/27	22	6.72	52	6.80	6.59	-30	37,861	-0.08%
2020/02/26	4	6.93	3	6.88	6.88	1	37,698	0.00%
2020/02/25	0	0.00	4	6.95	6.97	-4	37,531	-0.01%
2020/02/24	19	7.08	0	0.00	7.02	19	37,438	0.05%
2020/02/21	15	7.10	0	0.00	7.10	15	37,189	0.04%
2020/02/20	3	7.16	15	7.24	7.15	-12	37,152	-0.03%
2020/02/19	50	7.20	0	0.00	7.20	50	37,098	0.13%
2020/02/18	35	7.17	30	7.15	7.15	5	37,130	0.01%
2020/02/17	12	7.04	53	7.05	7.05	-41	37,072	-0.11%
2020/02/14	51	7.31	33	7.20	7.20	18	36,933	0.05%
2020/02/13	5	7.34	26	7.42	7.31	-21	36,743	-0.06%
2020/02/12	9	7.49	1	7.52	7.48	8	36,705	0.02%
2020/02/11	113	7.53	100	7.53	7.48	13	36,739	0.04%	大買/
2020/02/10	26	7.52	24	7.58	7.50	2	36,769	0.01%
2020/02/07	29	7.53	108	7.56	7.51	-79	36,677	-0.22%	大賣/
2020/02/06	7	7.67	16	7.68	7.69	-9	36,776	-0.02%
2020/02/05	39	7.64	41	7.66	7.59	-2	37,075	-0.01%
2020/02/04	70	7.73	83	7.65	7.64	-13	36,723	-0.04%
2020/02/03	132	7.45	119	7.43	7.62	13	36,309	0.04%	大買/大賣/
2020/01/31	182	7.52	43	7.53	7.50	139	35,306	0.39%	大買/鉅額交易
2020/01/30	55	7.59	113	7.55	7.55	-58	34,571	-0.17%	大賣/
2020/01/20	108	8.41	93	8.49	8.38	15	33,423	0.04%	大買/
2020/01/17	1	8.13	50	8.15	8.18	-49	31,390	-0.16%
2020/01/16	2	8.12	21	8.12	8.11	-19	31,126	-0.06%
2020/01/15	13	8.09	11	8.10	8.11	2	31,064	0.01%
2020/01/14	7	8.15	20	8.16	8.12	-13	30,873	-0.04%
2020/01/13	26	8.09	195	8.12	8.14	-169	30,454	-0.55%	大賣/鉅額交易
2020/01/10	6	7.84	33	7.84	7.85	-27	29,976	-0.09%
2020/01/09	152	7.83	9	7.80	7.77	143	29,873	0.48%	大買/鉅額交易
2020/01/08	35	7.84	31	7.85	7.81	4	29,742	0.01%
2020/01/07	14	7.83	24	7.88	7.84	-10	29,419	-0.03%
2020/01/06	27	7.86	1	7.89	7.80	26	29,317	0.09%
2020/01/03	25	8.00	20	8.03	8.01	5	29,171	0.02%
2020/01/02	0	0.00	1	8.12	8.09	-1	28,748	0.00%
2019/12/31	6	8.13	2.1	8.12	8.09	3.9	28,571	0.01%
2019/12/30	23	8.07	13	8.07	8.09	10	28,388	0.04%
2019/12/27	6	8.14	25	8.13	8.09	-19	28,294	-0.07%
2019/12/26	4	8.09	9	8.08	8.06	-5	28,025	-0.02%
2019/12/25	251	8.21	281	8.11	8.09	-30	27,904	-0.11%	大買/大賣/
2019/12/24	3	7.99	1	7.97	7.95	2	27,107	0.01%
2019/12/23	19.4	7.96	33	7.93	7.96	-13.6	27,090	-0.05%
2019/12/20	24	7.97	65	7.92	7.95	-41	27,025	-0.15%
2019/12/19	80	7.95	72	7.98	7.85	8	26,617	0.03%
2019/12/18	219	8.15	72	8.15	8.10	147	25,626	0.57%	大買/鉅額交易
2019/12/17	97	8.07	542	8.08	8.07	-445	25,955	-1.71%	大賣/鉅額交易
2019/12/16	91	8.18	155	8.18	8.21	-64	25,081	-0.26%	大賣/
2019/12/13	139	7.86	79.6	7.79	7.97	59.4	23,446	0.25%	大買/
2019/12/12	56	7.68	42	7.66	7.69	14	21,940	0.06%
2019/12/11	527	7.67	84	7.67	7.67	443	21,286	2.08%	大買/鉅額交易
2019/12/10	70	7.44	141	7.48	7.61	-71	19,895	-0.36%	大賣/
2019/12/09	44	7.00	116.6	7.03	7.00	-72.6	17,308	-0.42%	大賣/
2019/12/06	14	6.73	0	0.00	6.74	14	16,008	0.09%
2019/12/05	20	6.73	0	0.00	6.71	20	15,974	0.13%
2019/12/04	16	6.75	5	6.76	6.76	11	16,171	0.07%
2019/12/03	10	6.71	0	0.00	6.73	10	16,323	0.06%
2019/12/02	45	6.84	61	6.85	6.75	-16	16,617	-0.10%
2019/11/29	58	6.84	9	6.83	6.87	49	16,172	0.30%
2019/11/28	30	6.72	0	0.00	6.71	30	15,527	0.19%
2019/11/27	7	6.78	85	6.70	6.69	-78	15,853	-0.49%
2019/11/26	5	6.61	0	0.00	6.52	5	15,658	0.03%
2019/11/25	30	6.55	2	6.54	6.56	28	15,643	0.18%
2019/11/21	10	6.43	0	0.00	6.42	10	17,061	0.06%
2019/11/20	0	0.00	20	6.46	6.47	-20	17,460	-0.11%
2019/11/19	2	6.49	0	0.00	6.47	2	17,520	0.01%
2019/11/15	30	6.50	20	6.53	6.45	10	17,850	0.06%
2019/11/13	45	6.44	121	6.43	6.39	-76	18,322	-0.41%	大賣/
2019/11/12	16	6.44	11	6.52	6.46	5	18,273	0.03%
2019/11/11	0	0.00	1	6.47	6.47	-1	18,280	-0.01%
2019/11/08	0	0.00	1	6.65	6.67	-1	18,110	-0.01%
2019/11/07	35	6.75	0	0.00	6.73	35	18,185	0.19%
2019/11/06	15	6.76	10	6.71	6.74	5	18,870	0.03%
2019/11/05	20	6.79	3	6.81	6.73	17	18,706	0.09%
2019/11/04	10	6.69	12	6.69	6.73	-2	18,606	-0.01%
2019/11/01	0	0.00	5	6.56	6.50	-5	18,372	-0.03%
2019/10/31	62	6.48	15	6.49	6.48	47	18,537	0.25%
2019/10/29	0	0.00	5	6.57	6.54	-5	18,676	-0.03%
2019/10/28	3	6.57	0	0.00	6.54	3	18,937	0.02%
2019/10/24	0	0.00	5	6.59	6.59	-5	19,556	-0.03%
2019/10/23	4	6.62	0	0.00	6.57	4	19,625	0.02%
2019/10/22	0	0.00	7	6.68	6.68	-7	19,620	-0.04%
2019/10/21	16	6.61	9	6.62	6.63	7	19,523	0.04%
2019/10/18	1	6.53	0	0.00	6.63	1	19,439	0.01%
2019/10/17	0	0.00	10	6.54	6.54	-10	18,999	-0.05%
2019/10/16	31	6.57	3	6.57	6.52	28	19,131	0.15%
2019/10/15	2	6.46	5	6.46	6.46	-3	19,542	-0.02%
2019/10/14	11	6.60	1	6.59	6.52	10	19,582	0.05%
2019/10/09	3	6.50	35	6.60	6.50	-32	19,373	-0.17%
2019/10/08	1	6.43	10	6.44	6.41	-9	19,070	-0.05%
2019/10/07	0	0.00	1	6.47	6.46	-1	19,238	-0.01%
2019/10/04	10	6.44	0	0.00	6.48	10	19,232	0.05%
2019/10/03	2	6.40	4	6.43	6.42	-2	19,183	-0.01%
2019/10/02	16	6.41	0	0.00	6.39	16	19,195	0.08%
2019/10/01	30	6.45	10	6.51	6.45	20	19,429	0.10%
2019/09/27	10	6.49	0	0.00	6.40	10	19,316	0.05%
2019/09/26	4	6.67	6	6.71	6.65	-2	19,035	-0.01%
2019/09/25	20	6.73	2	6.70	6.69	18	19,030	0.09%
2019/09/24	6	6.85	1	6.84	6.81	5	18,963	0.03%
2019/09/23	3	6.88	5	6.89	6.87	-2	18,918	-0.01%
2019/09/20	16	6.94	16	6.99	6.93	0	18,837	0.00%
2019/09/19	10	6.73	1	6.76	6.76	9	17,876	0.05%
2019/09/18	0	0.00	5.6	6.84	6.82	-5.6	18,329	-0.03%
2019/09/17	3	6.86	12	6.88	6.85	-9	19,106	-0.05%
2019/09/16	1	6.90	0	0.00	6.90	1	19,678	0.01%
2019/09/12	3	6.85	26	6.85	6.87	-23	19,583	-0.12%
2019/09/11	2	6.81	0	0.00	6.86	2	19,568	0.01%
2019/09/10	12	6.78	66	6.76	6.80	-54	19,464	-0.28%
2019/09/06	60	6.94	19	6.92	6.92	41	19,110	0.21%
2019/09/05	3	6.85	5	6.91	6.84	-2	18,892	-0.01%
2019/09/04	66	6.89	15	6.89	6.87	51	18,593	0.27%
2019/09/03	0	0.00	20	6.70	6.70	-20	18,201	-0.11%
2019/09/02	1	6.76	32	6.73	6.73	-31	18,129	-0.17%
2019/08/30	22	6.74	288	6.71	6.70	-266	18,010	-1.48%	大賣/鉅額交易
2019/08/29	30	6.66	12	6.62	6.64	18	17,498	0.10%
2019/08/28	0	0.00	78	6.47	6.47	-78	17,109	-0.46%
2019/08/27	37	6.50	48	6.50	6.47	-11	17,008	-0.06%
2019/08/26	172	6.57	13	6.61	6.63	159	16,624	0.96%	大買/鉅額交易
2019/08/23	5	6.15	94.8	6.33	6.34	-89.8	15,532	-0.58%
2019/08/22	0	0.00	5	6.24	6.14	-5	15,156	-0.03%
2019/08/21	10	6.26	17	6.24	6.22	-7	15,165	-0.05%
2019/08/20	86	6.23	8	6.25	6.14	78	15,103	0.52%
2019/08/19	15	6.22	10	6.25	6.22	5	15,039	0.03%
2019/08/16	2	6.10	57	6.03	6.08	-55	14,795	-0.37%
2019/08/15	100	5.88	10	5.86	5.88	90	14,517	0.62%
2019/08/14	67	6.04	52	6.10	5.98	15	14,555	0.10%
2019/08/13	2	6.00	0	0.00	6.01	2	14,566	0.01%
2019/08/12	13	6.10	10.2	6.12	6.08	2.9	14,659	0.02%
2019/08/08	15	6.06	15	6.06	6.32	0	14,633	0.00%
2019/08/07	2	5.96	0	0.00	5.77	2	13,978	0.01%
2019/08/06	5	5.85	0	0.00	5.87	5	14,341	0.03%
2019/08/05	23	6.07	14	6.05	5.99	9	14,338	0.06%
2019/08/02	60	6.37	46	6.32	6.31	14	14,207	0.10%
2019/08/01	3	6.55	0	0.00	6.54	3	14,196	0.02%
2019/07/31	10	6.62	53	6.60	6.64	-43	14,184	-0.30%
2019/07/30	4	6.73	10	6.68	6.61	-6	14,176	-0.04%
2019/07/29	9	6.92	10	6.95	6.95	-1	14,538	-0.01%
2019/07/26	4	6.79	16	6.86	6.80	-12	14,257	-0.08%
2019/07/23	8	6.92	0	0.00	6.92	8	14,179	0.06%
2019/07/22	1	6.93	1	6.90	6.90	0	14,373	0.00%
2019/07/19	20	6.93	0	0.00	6.89	20	14,872	0.13%
2019/07/18	5	6.96	20	6.93	6.88	-15	15,365	-0.10%
2019/07/17	103	7.06	10	7.06	7.06	93	15,473	0.60%	大買/
2019/07/16	10	6.88	5	6.88	6.86	5	15,240	0.03%
2019/07/15	0	0.00	4	6.80	6.79	-4	15,370	-0.03%
2019/07/12	0	0.00	15.8	6.85	6.83	-15.8	16,124	-0.10%
2019/07/11	4	6.78	40	6.90	6.90	-36	16,874	-0.21%
2019/07/10	0	0.00	3	6.75	6.73	-3	18,928	-0.02%
2019/07/09	8	6.72	0	0.00	6.72	8	20,312	0.04%
2019/07/05	10	6.77	3	6.80	6.80	7	21,866	0.03%
2019/07/04	10	6.66	1.2	6.65	6.67	8.9	22,271	0.04%
2019/07/03	15	6.61	200	6.61	6.65	-185	23,432	-0.79%	大賣/鉅額交易
2019/07/02	45	6.62	2	6.65	6.62	43	23,905	0.18%
2019/07/01	42	6.66	3	6.68	6.65	39	24,321	0.16%
2019/06/28	0	0.00	5	6.61	6.60	-5	24,220	-0.02%
2019/06/27	10	6.62	15	6.64	6.65	-5	24,175	-0.02%
2019/06/25	27	6.56	2	6.65	6.52	25	24,253	0.10%
2019/06/24	48	6.60	10	6.60	6.56	38	23,653	0.16%
2019/06/21	26	6.74	11	6.78	6.69	15	22,892	0.07%
2019/06/20	0	0.00	5	6.80	6.78	-5	22,248	-0.02%
2019/06/19	1	6.71	4	6.76	6.75	-3	22,239	-0.01%
2019/06/18	3	6.69	0	0.00	6.69	3	22,123	0.01%
2019/06/13	0	0.00	5	6.84	6.79	-5	21,975	-0.02%
2019/06/12	2	6.85	0	0.00	6.84	2	21,930	0.01%
2019/06/11	10	6.89	4	6.85	6.87	6	21,971	0.03%
2019/06/10	0	0.00	12	6.90	6.83	-12	21,886	-0.05%
2019/06/06	10	6.88	0.1	6.88	6.88	9.9	21,855	0.05%
2019/06/05	0	0.00	15	6.99	6.91	-15	21,802	-0.07%
2019/06/04	0	6.93	0	0.00	6.97	0	21,758	0.00%
2019/06/03	0	0.00	5	6.92	6.90	-5	21,823	-0.02%
2019/05/31	5	6.95	140	6.95	6.96	-135	21,860	-0.62%	大賣/鉅額交易
2019/05/30	1	6.88	1	6.88	6.90	0	21,795	0.00%
2019/05/29	110	6.79	0	0.00	6.82	110	21,741	0.51%	大買/鉅額交易
2019/05/28	5	6.70	1	6.81	6.70	4	21,749	0.02%
2019/05/27	30	6.88	0	0.00	6.81	30	21,716	0.14%
2019/05/24	102	6.85	0	0.00	6.89	102	21,798	0.47%	大買/鉅額交易
2019/05/23	0	0.00	4	6.82	6.78	-4	21,665	-0.02%
2019/05/22	2	6.91	5	6.88	6.89	-3	21,596	-0.01%
2019/05/21	5	6.75	0	0.00	6.87	5	21,603	0.02%
2019/05/20	2	6.89	2	6.96	6.82	0	21,421	0.00%
2019/05/17	4	7.01	5	6.98	6.86	-1	21,277	0.00%
2019/05/16	2	7.06	32	6.99	6.90	-30	21,168	-0.14%
2019/05/15	32	7.12	0	0.00	7.08	32	20,990	0.15%
2019/05/14	105	7.11	5	7.07	7.07	100	20,775	0.48%	大買/
2019/05/13	23	6.99	0	0.00	6.89	23	20,399	0.11%
2019/05/09	10	7.15	15	7.04	7.06	-5	20,315	-0.02%
2019/05/08	104	7.20	12	7.25	7.24	92	20,130	0.46%	大買/
2019/05/07	2	7.38	2	7.43	7.37	0	20,084	0.00%
2019/05/06	18	7.45	58	7.40	7.33	-40	20,029	-0.20%
2019/05/03	10	7.91	15	7.91	7.89	-5	19,421	-0.03%
2019/05/02	3	8.02	13	8.02	7.95	-10	19,321	-0.05%
2019/04/30	1	7.95	6	8.01	7.99	-5	19,213	-0.03%
2019/04/29	142	8.02	10	8.02	7.94	132	19,116	0.69%	大買/鉅額交易
2019/04/26	28	8.06	10	8.13	8.03	18	18,914	0.10%
2019/04/25	28	8.17	38	8.23	8.17	-10	18,673	-0.05%
2019/04/24	55	8.22	16	8.17	8.10	39	18,141	0.21%
2019/04/23	2	8.07	2	7.97	8.07	0	17,628	0.00%
2019/04/22	20	8.37	2	8.18	8.11	18	17,296	0.10%
2019/04/19	42	8.10	45	8.15	8.22	-3	16,989	-0.02%
2019/04/18	59	8.30	4	8.04	8.08	55	16,761	0.33%
2019/04/17	22	8.41	153	8.37	8.36	-131	16,042	-0.82%	大賣/鉅額交易
2019/04/16	146	8.39	355	8.39	8.22	-209	15,284	-1.37%	大買/大賣/鉅額交易
2019/04/15	21	7.92	97	7.98	8.30	-76	13,253	-0.57%
2019/04/12	70	7.57	38	7.41	7.55	32	11,916	0.27%
2019/04/11	44	7.27	27	7.21	7.18	17	10,861	0.16%
2019/04/10	47	7.22	31	7.27	7.25	16	10,400	0.15%
2019/04/09	70	7.24	18.1	7.22	7.19	51.9	9,776	0.53%
2019/04/08	154	6.99	27	6.83	6.98	127	8,706	1.46%	大買/鉅額交易
2019/04/03	4	6.64	0	0.00	6.63	4	8,321	0.05%
2019/04/01	15	6.82	0	0.00	6.80	15	8,208	0.18%
2019/03/28	6	6.84	0	0.00	6.77	6	8,454	0.07%
2019/03/27	0	0.00	2	6.95	6.97	-2	8,275	-0.02%
2019/03/26	0	0.00	2	6.99	6.99	-2	8,348	-0.02%
2019/03/22	2	6.94	2	6.95	6.93	0	8,364	0.00%
2019/03/21	0	0.00	20	6.93	6.91	-20	8,375	-0.24%
2019/03/20	7	6.94	0	0.00	6.92	7	8,401	0.08%
2019/03/15	0	0.00	16.3	6.92	6.90	-16.3	8,563	-0.19%
2019/03/13	0	0.00	1	7.03	6.98	-1	8,621	-0.01%
2019/03/12	5	7.10	5	7.07	7.07	0	8,664	0.00%
2019/03/08	0	7.05	0	0.00	7.08	0	8,881	0.00%
2019/03/07	7	7.09	0	0.00	7.10	7	9,001	0.08%
2019/03/06	10	7.05	0	0.00	7.04	10	9,016	0.11%
2019/03/04	20	7.05	15	7.06	7.05	5	9,150	0.05%
2019/02/27	5	7.06	8	7.01	7.09	-3	9,228	-0.03%
2019/02/26	12	7.07	1	7.02	7.01	11	9,258	0.12%
2019/02/25	0	0.00	6	7.00	7.08	-6	9,346	-0.06%
2019/02/22	0	0.00	10.1	6.97	6.95	-10.1	9,324	-0.11%
2019/02/21	0	0.00	5	6.96	6.94	-5	9,283	-0.05%
2019/02/20	0	0.00	6	6.92	6.90	-6	9,222	-0.07%
2019/02/18	0	0.00	10	6.77	6.76	-10	9,273	-0.11%
2019/02/15	6	6.70	20	6.71	6.71	-14	9,337	-0.15%
2019/02/11	2	6.85	0	0.00	6.81	2	9,395	0.02%
2019/01/30	3	6.90	2	6.89	6.85	1	9,401	0.01%
2019/01/28	2	7.05	1	7.05	7.01	1	9,123	0.01%
2019/01/24	8	7.13	0	0.00	7.06	8	9,162	0.09%
2019/01/23	0	0.00	0.1	7.06	7.12	-0.1	9,194	0.00%
2019/01/21	0	0.00	1	7.07	7.05	-1	9,292	-0.01%
2019/01/11	0	0.00	4	6.88	6.89	-4	10,232	-0.04%
2019/01/10	4	6.90	5	6.90	6.92	-1	10,222	-0.01%
2019/01/09	0	0.00	156	7.01	7.04	-156	10,246	-1.52%	大賣/鉅額交易
2019/01/07	5	7.09	0	0.00	7.09	5	10,323	0.05%
2019/01/04	4	6.95	0	0.00	7.09	4	10,436	0.04%
2019/01/03	0	0.00	9	7.04	7.05	-9	10,897	-0.08%
2019/01/02	0	0.00	15	7.04	6.97	-15	10,887	-0.14%
2018/12/28	0	0.00	1	7.01	7.04	-1	10,969	-0.01%
2018/12/27	150	6.91	5	6.90	6.89	145	11,033	1.31%	大買/鉅額交易
2018/12/26	5	6.53	4	6.59	6.70	1	11,062	0.01%
2018/12/25	5	6.53	5	6.61	6.48	0	11,364	0.00%
2018/12/24	1	6.65	0	0.00	6.69	1	11,319	0.01%
2018/12/22	5	6.76	0	0.00	6.73	5	11,196	0.04%
2018/12/21	1	6.67	0	0.00	6.80	1	11,297	0.01%
2018/12/20	0	0.00	5	6.93	6.87	-5	11,011	-0.05%
2018/12/19	106	7.00	131	6.99	7.00	-25	10,936	-0.23%	大買/大賣/
2018/12/18	100	7.04	14	7.05	7.06	86	10,883	0.79%
2018/12/14	0	0.00	5	7.16	7.12	-5	10,925	-0.05%
2018/12/13	5	7.15	0	0.00	7.12	5	10,896	0.05%
2018/12/10	0	0.00	5	7.20	7.11	-5	10,934	-0.05%
2018/12/07	5	7.32	0	0.00	7.30	5	10,875	0.05%
2018/12/04	0	0.00	100	7.57	7.55	-100	11,794	-0.85%
2018/12/03	3	7.53	3	7.63	7.60	0	11,877	0.00%
2018/11/30	5	7.44	10	7.41	7.46	-5	11,793	-0.04%
2018/11/29	2	7.40	4	7.38	7.39	-2	11,667	-0.02%
2018/11/27	0	0.00	5	7.43	7.45	-5	11,455	-0.04%
2018/11/26	10	7.45	1	7.42	7.40	9	11,374	0.08%
2018/11/23	0	0.00	3.1	7.37	7.34	-3.1	11,474	-0.03%
2018/11/22	0	0.00	3	7.35	7.33	-3	11,384	-0.03%
2018/11/21	3	7.08	3	7.26	7.24	0	11,270	0.00%
2018/11/20	0	0.00	5	7.11	7.13	-5	11,140	-0.04%
2018/11/19	5	7.16	0	0.00	7.15	5	11,173	0.04%
2018/11/16	5	7.22	5	7.14	7.15	0	11,202	0.00%
2018/11/09	0	0.00	2	7.09	7.07	-2	11,447	-0.02%
2018/11/08	2	7.13	180	7.15	7.13	-178	11,687	-1.52%	大賣/鉅額交易
2018/11/07	20	7.01	10	7.06	7.04	10	11,643	0.09%
2018/11/06	6	6.94	0	0.00	6.95	6	11,855	0.05%
2018/11/02	15	7.02	27	6.95	6.99	-12	12,339	-0.10%
2018/11/01	10	6.90	5	6.90	6.92	5	12,480	0.04%
2018/10/31	15	6.75	10	6.73	6.80	5	12,840	0.04%
2018/10/30	5	6.62	8	6.64	6.63	-3	13,144	-0.02%
2018/10/29	15	6.64	15	6.64	6.61	0	13,195	0.00%
2018/10/26	5	6.63	0	0.00	6.55	5	13,196	0.04%
2018/10/25	8	6.63	5	6.69	6.60	3	13,221	0.02%
2018/10/24	4	6.99	5	7.01	6.95	-1	13,173	-0.01%
2018/10/23	0	0.00	3	7.07	7.08	-3	13,239	-0.02%
2018/10/22	5	7.13	5	7.05	6.95	0	13,146	0.00%
2018/10/19	0	0.00	14	6.98	7.04	-14	13,138	-0.11%
2018/10/17	15	7.19	20	7.22	7.10	-5	13,119	-0.04%
2018/10/16	0	0.00	15	7.10	7.05	-15	13,141	-0.11%
2018/10/15	1	7.00	0	0.00	7.00	1	13,152	0.01%
2018/10/12	27	6.99	4	6.75	7.00	23	13,076	0.18%
2018/10/11	50	6.69	2	6.72	6.61	48	12,800	0.37%
2018/10/09	4	7.25	0	0.00	7.20	4	12,305	0.03%
2018/10/08	2	7.27	0	0.00	7.27	2	12,223	0.02%
2018/10/05	0	0.00	45	7.18	7.15	-45	12,104	-0.37%
2018/10/04	2	7.21	0	0.00	7.23	2	11,939	0.02%
2018/10/03	126	7.14	15	7.21	7.13	111	11,871	0.94%	大買/鉅額交易
2018/10/02	18	7.32	0	0.00	7.31	18	11,714	0.15%
2018/09/28	0	0.00	7	7.52	7.53	-7	12,064	-0.06%
2018/09/25	10	7.54	0	0.00	7.51	10	12,652	0.08%
2018/09/21	3	7.42	0	0.00	7.45	3	12,756	0.02%
2018/09/20	0	0.00	20	7.51	7.39	-20	12,786	-0.16%
2018/09/19	6	7.58	5	7.55	7.55	1	12,888	0.01%
2018/09/18	104	7.63	503	7.63	7.55	-399	12,984	-3.07%	大買/大賣/鉅額交易
2018/09/17	0	0.00	10	7.85	7.77	-10	12,986	-0.08%
2018/09/14	1	7.87	100	7.83	7.88	-99	13,046	-0.76%
2018/09/12	24	7.92	107	7.76	7.83	-83	13,476	-0.62%	大賣/
2018/09/11	140	7.88	222	7.73	7.89	-82	13,576	-0.60%	大買/大賣/
2018/09/10	428	7.48	2	7.38	7.28	426	13,606	3.13%	大買/鉅額交易
2018/09/07	10	8.04	473	8.04	7.93	-463	14,714	-3.15%	大賣/鉅額交易
2018/09/06	0	0.00	2	8.11	8.11	-2	14,729	-0.01%
2018/09/03	0	0.00	8	8.17	8.18	-8	15,074	-0.05%
2018/08/30	34	8.24	0	0.00	8.22	34	16,127	0.21%
2018/08/29	4	8.22	0	0.00	8.19	4	16,757	0.02%
2018/08/28	3	8.23	5	8.23	8.22	-2	17,185	-0.01%
2018/08/27	30	8.19	0	0.00	8.20	30	17,409	0.17%
2018/08/23	35	8.20	0	0.00	8.20	35	17,666	0.20%
2018/08/22	3	8.19	0	0.00	8.19	3	17,862	0.02%
2018/08/21	0	0.00	15	8.14	8.17	-15	18,129	-0.08%
2018/08/20	8	8.20	10	8.21	8.16	-2	18,585	-0.01%
2018/08/17	105	8.22	5	8.25	8.20	100	18,653	0.54%	大買/
2018/08/16	15	8.11	5	8.21	8.13	10	18,692	0.05%
2018/08/15	311	8.30	8	8.32	8.25	303	19,092	1.59%	大買/鉅額交易
2018/08/14	7	8.47	5	8.45	8.53	2	18,960	0.01%
2018/08/13	19	8.51	66	8.51	8.45	-47	19,240	-0.24%
2018/08/10	16	8.84	0	0.00	8.73	16	19,143	0.08%
2018/08/08	505	9.36	3	9.29	9.20	502	18,889	2.66%	大買/鉅額交易
2018/08/07	0	0.00	13	9.18	9.24	-13	18,865	-0.07%
2018/08/06	10	9.07	2	9.07	9.03	8	18,707	0.04%
2018/08/03	0	0.00	2	8.80	8.84	-2	18,590	-0.01%
2018/08/02	42	8.92	10	8.81	8.76	32	18,728	0.17%
2018/08/01	78	8.94	0	0.00	8.95	78	19,057	0.41%
2018/07/31	23	8.83	1	8.86	8.93	22	19,623	0.11%
2018/07/30	55	8.87	8	8.82	8.80	47	19,531	0.24%
2018/07/27	8	8.67	5	8.69	8.68	3	19,377	0.02%
2018/07/26	5	8.69	8	8.69	8.64	-3	19,405	-0.02%
2018/07/24	2	8.65	0	0.00	8.62	2	19,513	0.01%
2018/07/23	0	0.00	2	8.70	8.66	-2	19,652	-0.01%
2018/07/20	5	8.60	20	8.61	8.64	-15	19,833	-0.08%
2018/07/19	3	8.72	0	0.00	8.58	3	20,017	0.01%
2018/07/18	10	8.73	94	8.64	8.65	-84	20,852	-0.40%
2018/07/17	0	0.00	13	8.72	8.71	-13	21,188	-0.06%
2018/07/16	5	8.69	5	8.70	8.66	0	21,358	0.00%
2018/07/13	38	8.70	10	8.70	8.70	28	21,640	0.13%
2018/07/12	50	8.68	72	8.70	8.68	-22	21,896	-0.10%
2018/07/11	6	8.67	7	8.66	8.64	-1	22,267	0.00%
2018/07/10	5	8.74	3	8.73	8.72	2	22,788	0.01%
2018/07/09	0	0.00	40	8.64	8.90	-40	22,913	-0.17%
2018/07/06	0	0.00	125	8.45	8.45	-125	22,667	-0.55%	大賣/鉅額交易
2018/07/05	120	8.50	5	8.54	8.35	115	22,983	0.50%	大買/鉅額交易
2018/07/04	5	8.95	7	9.03	8.95	-2	23,252	-0.01%
2018/07/03	8	9.12	5	9.10	8.95	3	23,874	0.01%
2018/07/02	6	9.18	5	9.26	9.15	1	23,928	0.00%
2018/06/29	0	0.00	3	9.13	9.11	-3	23,806	-0.01%
2018/06/28	27	9.01	5	9.02	9.00	22	23,748	0.09%
2018/06/27	5	9.24	200	9.20	9.15	-195	23,673	-0.82%	大賣/鉅額交易
2018/06/22	65	9.52	7	9.37	9.33	58	23,784	0.24%
2018/06/21	5	9.71	3	9.75	9.69	2	23,659	0.01%
2018/06/20	2	9.72	27	9.77	9.75	-25	23,820	-0.10%
2018/06/19	51	9.85	15	9.86	9.81	36	23,979	0.15%
2018/06/15	280	9.91	90	9.87	9.80	190	23,618	0.80%	大買/鉅額交易
2018/06/14	10	9.76	34	9.70	9.67	-24	22,852	-0.11%
2018/06/13	20	9.69	5	9.71	9.69	15	23,541	0.06%
2018/06/12	0	0.00	30	9.80	9.73	-30	24,042	-0.12%
2018/06/11	5	9.73	50	9.69	9.72	-45	25,466	-0.18%
2018/06/08	78	9.77	12	9.77	9.65	66	25,771	0.26%
2018/06/07	30	9.83	32	9.79	9.63	-2	25,368	-0.01%
2018/06/06	19	9.87	100	9.88	9.80	-81	24,828	-0.33%
2018/06/05	22	9.66	24	9.53	9.73	-2	24,236	-0.01%
2018/06/04	0	0.00	12	9.51	9.50	-12	24,143	-0.05%
2018/06/01	19	9.39	2	9.39	9.33	17	23,931	0.07%
2018/05/31	16	9.33	0	0.00	9.33	16	23,889	0.07%
2018/05/30	10	9.27	40	9.21	9.23	-30	23,776	-0.13%
2018/05/29	0	0.00	16	9.40	9.41	-16	23,576	-0.07%
2018/05/28	19	9.32	101	9.33	9.31	-82	23,418	-0.35%	大賣/
2018/05/24	5	8.89	8	8.95	8.92	-3	22,904	-0.01%
2018/05/23	27	9.06	26	9.07	8.96	1	23,005	0.00%
2018/05/22	5	8.80	35	8.82	8.80	-30	22,527	-0.13%
2018/05/21	51	8.78	86	8.77	8.77	-35	22,669	-0.15%
2018/05/18	0	0.00	18	8.68	8.66	-18	22,566	-0.08%
2018/05/17	8	8.68	5	8.66	8.64	3	22,655	0.01%
2018/05/16	10	8.68	5	8.72	8.64	5	22,841	0.02%
2018/05/15	7	8.71	7	8.71	8.67	0	23,104	0.00%
2018/05/14	90	8.65	22	8.61	8.60	68	23,887	0.28%
2018/05/11	1	8.68	20	8.70	8.76	-19	24,032	-0.08%
2018/05/10	12	8.60	24	8.61	8.51	-12	24,054	-0.05%
2018/05/09	29	8.70	18	8.71	8.64	11	24,470	0.04%
2018/05/08	2	8.57	21	8.73	8.75	-19	24,343	-0.08%
2018/05/07	0	0.00	2	8.21	8.20	-2	24,920	-0.01%
2018/05/03	2	8.21	0	0.00	8.15	2	25,350	0.01%
2018/05/02	0	0.00	10	8.23	8.23	-10	25,765	-0.04%
2018/04/30	0	0.00	5	8.17	8.20	-5	26,080	-0.02%
2018/04/27	13	8.12	5	8.05	8.05	8	26,331	0.03%
2018/04/26	25	8.13	5	8.12	8.00	20	26,628	0.08%
2018/04/25	20	8.05	27	8.12	8.20	-7	26,705	-0.03%
2018/04/24	42	7.99	29	8.03	8.06	13	27,133	0.05%
2018/04/23	66	8.80	50	8.58	8.50	16	27,430	0.06%
2018/04/20	121	8.90	5	8.90	8.89	116	28,931	0.40%	大買/鉅額交易
2018/04/19	10	9.00	264	9.01	9.04	-254	28,878	-0.88%	大賣/鉅額交易
2018/04/18	11	8.94	5	8.90	8.84	6	28,886	0.02%
2018/04/17	64	8.79	3	8.82	8.80	61	28,693	0.21%
2018/04/16	22	8.85	15	8.85	8.75	7	28,441	0.02%
2018/04/13	11	9.12	1,012	9.10	9.05	-1,001	28,272	-3.54%	大賣/鉅額交易
2018/04/12	5	9.27	18	9.18	9.20	-13	28,053	-0.05%
2018/04/11	16	9.30	8	9.39	9.35	8	27,954	0.03%
2018/04/10	85	9.28	19	9.22	9.22	66	28,046	0.24%
2018/04/09	19	9.65	0	0.00	9.46	19	27,708	0.07%
2018/04/03	48	9.97	5	9.95	9.92	43	26,999	0.16%
2018/03/31	10	10.08	5	10.05	10.00	5	26,994	0.02%
2018/03/30	2	10.05	0	0.00	10.15	2	27,140	0.01%
2018/03/29	5	10.15	5	10.05	10.05	0	27,228	0.00%
2018/03/28	0	0.00	6	10.08	10.05	-6	27,285	-0.02%
2018/03/27	27	10.26	10	10.35	10.20	17	27,469	0.06%
2018/03/26	5	10.10	2	10.05	10.15	3	27,358	0.01%
2018/03/23	6	10.05	0	0.00	10.10	6	27,298	0.02%
2018/03/22	22	10.50	10	10.43	10.30	12	27,279	0.04%
2018/03/21	9	10.38	41	10.37	10.30	-32	27,103	-0.12%
2018/03/20	70	10.40	65	10.36	10.35	5	27,130	0.02%
2018/03/19	122	10.34	17	10.40	10.35	105	26,791	0.39%	大買/鉅額交易
2018/03/16	116	10.47	101	10.60	10.60	15	26,265	0.06%	大買/大賣/
2018/03/15	2	10.30	10	10.43	10.60	-8	25,961	-0.03%
2018/03/14	1	10.05	111	10.15	10.15	-110	24,901	-0.44%	大賣/鉅額交易
2018/03/13	20	9.93	25	9.88	9.90	-5	26,175	-0.02%
2018/03/12	25	9.88	0	0.00	9.88	25	26,392	0.09%
2018/03/09	20	9.91	95	9.91	9.91	-75	26,654	-0.28%
2018/03/08	30	10.08	6	10.08	10.05	24	26,697	0.09%
2018/03/05	0	0.00	6	9.94	9.92	-6	28,947	-0.02%
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/03/01	15	9.97	0	0.00	10.00	15	29,672	0.05%
2018/02/26	5	10.00	5	10.00	9.98	0	30,146	0.00%
2018/02/23	102	10.05	0	0.00	10.00	102	30,385	0.34%	大買/鉅額交易
2018/02/22	5	10.00	5	10.05	10.05	0	30,855	0.00%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	15	10.05	0	0.00	10.05	15	32,517	0.05%
2018/02/07	11	9.86	20	9.86	9.87	-9	34,968	-0.03%
2018/02/06	2	9.90	43	10.05	9.62	-41	35,483	-0.12%
2018/02/05	5	10.28	2	10.35	10.40	3	35,317	0.01%
2018/02/02	101	10.55	9	10.65	10.65	92	35,985	0.26%	大買/
2018/02/01	7	10.84	13	10.75	10.70	-6	37,578	-0.02%
2018/01/31	1	10.55	0	0.00	10.65	1	38,486	0.00%
2018/01/30	86	10.91	20	10.83	10.70	66	39,457	0.17%
2018/01/29	0	0.00	106	10.75	10.80	-106	39,080	-0.27%	大賣/鉅額交易
2018/01/26	5	10.55	2	10.50	10.55	3	39,962	0.01%
2018/01/25	114	10.57	3	10.73	10.55	111	41,841	0.27%	大買/鉅額交易
2018/01/24	8	10.63	0	0.00	10.65	8	41,877	0.02%
2018/01/23	5	10.45	27	10.55	10.45	-22	41,915	-0.05%
2018/01/22	3	10.73	0	0.00	10.65	3	41,961	0.01%
2018/01/19	12	10.56	16.9	10.50	10.50	-4.9	42,084	-0.01%
2018/01/18	90	10.76	142	10.51	10.40	-52	42,059	-0.12%	大賣/
2018/01/17	80	10.79	44	10.75	10.70	36	41,748	0.09%
2018/01/16	89	10.58	39	10.58	10.90	50	40,989	0.12%
2018/01/15	0	0.00	10	10.10	10.20	-10	39,721	-0.03%
2018/01/12	27	10.06	18.1	10.08	10.10	8.9	39,993	0.02%
2018/01/11	10	9.97	28	9.97	9.96	-18	40,371	-0.04%
2018/01/10	5	10.00	15	10.03	9.97	-10	41,120	-0.02%
2018/01/09	5	9.95	15	9.98	10.10	-10	41,218	-0.02%
2018/01/08	5	10.15	6	10.16	10.10	-1	41,096	0.00%
2018/01/04	13	10.29	0	10.25	10.25	13	42,327	0.03%
2018/01/02	0	0.00	22	10.00	10.05	-22	43,334	-0.05%