彩晶 (6116)-美好-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	10.25	0	0.00	10.25	2	9,423	0.02%
2024/04/12	0.1	10.50	0	0.00	10.45	0.1	10,664	0.00%
2024/04/10	1	10.75	0	0.00	10.70	1	10,829	0.01%
2024/04/08	2	10.55	0	0.00	10.55	2	10,779	0.02%
2024/04/02	0	0.00	1	10.70	10.60	-1	10,834	-0.01%
2024/04/01	0	10.60	0	0.00	10.70	0	10,956	0.00%
2024/03/20	0	10.35	0	0.00	10.35	0	11,378	0.00%
2024/03/14	1	10.85	0	0.00	10.85	1	11,085	0.01%
2024/03/13	2	10.85	2	11.00	10.80	0	11,051	0.00%
2024/03/08	0	0.00	10	10.70	10.70	-10	10,945	-0.09%
2024/03/07	0	11.05	0	0.00	10.90	0	10,910	0.00%
2024/02/26	0	0.00	10	11.60	11.65	-10	10,260	-0.10%
2024/02/23	0	0.00	2	11.65	11.65	-2	10,215	-0.02%
2024/02/22	1	11.70	0	0.00	11.70	1	10,192	0.01%
2024/02/20	0	0.00	3	11.90	11.90	-3	10,226	-0.03%
2024/02/19	15	12.02	0	0.00	12.05	15	10,216	0.15%
2024/01/26	10	12.25	0	0.00	12.20	10	9,611	0.10%
2024/01/23	10	12.45	0	0.00	12.25	10	8,946	0.11%
2024/01/19	6	11.39	6	11.50	11.55	0	7,796	0.00%
2024/01/17	11	11.20	10	11.25	11.20	1	7,402	0.01%
2024/01/16	0	0.00	2	11.40	11.55	-2	7,220	-0.03%
2024/01/15	0	0.00	4	11.45	11.45	-4	6,993	-0.06%
2024/01/11	12	11.65	12	11.75	11.65	0	6,945	0.00%
2024/01/10	20	11.76	20	11.83	11.75	0	6,830	0.00%
2024/01/09	5	11.95	0	0.00	11.95	5	6,738	0.07%
2024/01/08	0	0.00	1	12.20	12.30	-1	6,523	-0.02%
2024/01/05	17	11.85	17	11.81	11.85	0	5,901	0.00%
2024/01/02	1	12.00	0	0.00	11.80	1	5,632	0.02%
2023/12/29	1	11.85	5	11.85	11.85	-4	5,547	-0.07%
2023/12/27	6	11.93	0	0.00	11.80	6	5,596	0.11%
2023/12/25	5	11.40	5	11.35	11.40	0	5,176	0.00%
2023/12/22	15	11.55	0	0.00	11.30	15	5,127	0.29%
2023/12/21	0	0.00	2	11.10	11.20	-2	4,955	-0.04%
2023/11/21	0	0.00	3.3	11.59	11.60	-3.3	5,183	-0.06%
2023/11/17	0	0.00	0	11.40	11.40	0	5,172	0.00%
2023/10/20	0.1	11.10	0	0.00	11.30	0.1	9,992	0.00%
2023/10/13	0	0.00	0.3	11.70	11.70	-0.3	11,347	0.00%
2023/09/14	1	12.00	0	0.00	12.10	1	16,916	0.01%
2023/08/01	0	0.00	2.1	14.10	14.10	-2.1	19,781	-0.01%
2023/07/31	0	0.00	1	14.35	13.90	-1	19,421	-0.01%
2023/07/17	0	0.00	3	14.00	14.20	-3	16,395	-0.02%
2023/07/14	5	13.65	5	13.65	13.65	0	15,825	0.00%
2023/07/13	0	0.00	1	13.80	13.75	-1	15,788	-0.01%
2023/06/29	0	0.00	1	13.00	13.25	-1	14,645	-0.01%
2023/06/28	1	12.90	0	0.00	12.90	1	14,363	0.01%
2023/06/21	2	14.00	0	0.00	14.05	2	13,412	0.01%
2023/06/20	1	13.60	1	13.90	13.60	0	12,759	0.00%
2023/06/19	13	13.98	10	14.04	13.95	3	12,358	0.02%
2023/06/07	1	13.40	2	13.43	13.40	-1	10,697	-0.01%
2023/06/06	5	13.49	3	13.58	13.25	2	10,694	0.02%
2023/06/05	0	0.00	8	13.49	13.55	-8	9,989	-0.08%
2023/05/31	0	0.00	7	12.30	12.35	-7	11,352	-0.06%
2023/05/03	0.1	12.30	0	0.00	12.20	0.1	15,900	0.00%
2023/04/26	2	12.55	2	12.50	12.60	0	16,677	0.00%
2023/04/21	0	0.00	1	13.20	13.10	-1	16,496	-0.01%
2023/04/20	1	13.00	0	0.00	13.00	1	16,273	0.01%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	0	0.00	3	13.15	13.15	-3	15,961	-0.02%
2023/04/14	1	13.20	2	13.15	13.20	-1	15,818	-0.01%
2023/04/12	5	12.95	0	0.00	13.00	5	15,450	0.03%
2023/04/10	5	12.82	0	0.00	12.80	5	15,396	0.03%
2023/03/30	0	0.00	50	12.65	12.70	-50	15,159	-0.33%
2023/03/29	50	12.75	0	0.00	12.70	50	15,152	0.33%
2023/03/17	0	0.00	0.1	12.90	13.00	-0.1	14,965	0.00%
2023/03/15	0	0.00	1	13.30	13.00	-1	14,649	-0.01%
2023/03/14	0	0.00	1	13.40	13.10	-1	14,528	-0.01%
2023/03/10	1	13.10	2	13.13	13.15	-1	14,305	-0.01%
2023/03/09	1	13.50	1	13.60	13.50	0	13,996	0.00%
2023/03/08	1	13.80	0	0.00	13.85	1	13,832	0.01%
2023/03/06	0	0.00	0.1	14.00	14.00	-0.1	13,323	0.00%
2023/03/03	1	13.40	1	13.80	13.50	0	12,114	0.00%
2023/03/02	0	12.50	0	0.00	12.55	0	11,006	0.00%
2023/02/23	0	0.00	2	13.05	12.85	-2	10,795	-0.02%
2023/02/22	2	13.10	0	0.00	13.10	2	10,679	0.02%
2023/02/17	0	0.00	1	13.05	13.05	-1	9,657	-0.01%
2023/02/14	0	0.00	1	12.10	12.10	-1	9,126	-0.01%
2023/02/08	1	12.65	0.1	12.60	12.60	0.9	8,880	0.01%
2023/02/07	1	12.60	0	0.00	12.35	1	8,632	0.01%
2023/01/31	1	12.25	0	0.00	12.10	1	7,857	0.01%
2023/01/11	0	0.00	0.1	11.50	11.60	-0.1	7,575	0.00%
2022/12/19	0	0.00	0	11.30	11.10	0	10,711	0.00%
2022/11/24	0	0.00	3	11.50	11.50	-3	11,841	-0.03%
2022/11/11	0	0.00	1	11.60	12.00	-1	13,271	-0.01%
2022/11/09	1	11.85	1	11.80	11.85	0	13,137	0.00%
2022/10/20	1	12.00	0	0.00	12.20	1	14,172	0.01%
2022/09/15	0	0.00	3	12.35	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	3	12.05	12.20	-3	12,760	-0.02%
2022/08/23	0.1	11.40	0	0.00	11.35	0.1	13,374	0.00%
2022/08/17	0	0.00	1.1	11.01	11.25	-1.1	12,130	-0.01%
2022/08/11	0	0.00	1	10.45	10.45	-1	11,834	-0.01%
2022/08/10	0	0.00	6	10.23	10.20	-6	11,826	-0.05%
2022/08/09	1	10.20	1	10.25	10.20	0	11,817	0.00%
2022/08/04	1	10.05	0	0.00	10.00	1	11,941	0.01%
2022/08/03	0	0.00	3	10.23	10.10	-3	11,891	-0.03%
2022/07/29	1	9.66	11	9.81	9.76	-10	11,598	-0.09%
2022/07/28	1	10.10	0	0.00	9.92	1	11,435	0.01%
2022/07/07	1	9.89	1	10.00	10.00	0	13,159	0.00%
2022/07/01	0.3	10.15	0	0.00	9.65	0.3	13,175	0.00%
2022/06/24	0	0.00	1	10.30	10.30	-1	13,110	-0.01%
2022/06/22	5	10.00	0	0.00	10.00	5	12,990	0.04%
2022/06/20	1	10.85	0	0.00	10.45	1	12,644	0.01%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	0	0.00	1.1	13.22	13.40	-1.1	13,040	-0.01%
2022/06/06	0	0.00	0.1	13.05	13.05	-0.1	13,019	0.00%
2022/06/01	0	0.00	0.1	12.75	12.95	-0.1	13,306	0.00%
2022/05/30	0.1	12.60	0	0.00	12.50	0.1	13,192	0.00%
2022/05/27	1	12.50	0	0.00	12.50	1	13,158	0.01%
2022/05/26	10	12.45	0	0.00	12.40	10	13,188	0.08%
2022/05/18	0	0.00	1	12.75	12.85	-1	13,778	-0.01%
2022/05/13	1	12.30	1	12.25	12.25	0	13,833	0.00%
2022/05/12	1	12.40	2	12.35	12.20	-1	14,331	-0.01%
2022/05/09	2	12.50	0	0.00	12.40	2	15,443	0.01%
2022/05/05	0.3	13.35	0	0.00	13.35	0.3	15,600	0.00%
2022/04/29	0.1	13.30	0	0.00	13.15	0.1	15,867	0.00%
2022/04/28	1	13.25	2	13.35	13.35	-1	16,121	-0.01%
2022/04/27	5	12.54	3	12.85	12.90	2	16,718	0.01%
2022/04/26	0.2	12.95	0	0.00	13.05	0.2	16,485	0.00%
2022/04/22	1	13.60	0	0.00	13.60	1	15,926	0.01%
2022/04/19	10	14.10	0	0.00	13.95	10	15,608	0.06%
2022/04/18	0.5	13.85	0	0.00	13.85	0.5	15,731	0.00%
2022/04/12	0.2	14.10	0	0.00	14.10	0.2	16,544	0.00%
2022/04/07	2	14.85	0	0.00	14.70	2	17,386	0.01%
2022/03/31	0.2	15.45	1	15.50	15.45	-0.8	19,343	0.00%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	0	0.00	1	15.50	15.55	-1	19,615	-0.01%
2022/03/28	1	15.65	0	0.00	15.70	1	19,812	0.01%
2022/03/25	0	0.00	12	16.05	16.00	-12	20,143	-0.06%
2022/03/23	1	16.30	0	0.00	16.20	1	21,741	0.00%
2022/03/17	0	0.00	4	16.40	16.40	-4	22,359	-0.02%
2022/03/14	0	0.00	1	16.20	16.30	-1	23,355	0.00%
2022/03/08	0.5	15.60	0	0.00	15.60	0.5	24,432	0.00%
2022/03/03	2	16.25	1	16.45	16.20	1	24,982	0.00%
2022/03/02	1	16.20	0	0.00	16.20	1	25,613	0.00%
2022/03/01	0	0.00	1	16.05	16.20	-1	25,720	0.00%
2022/02/25	13	15.89	0	0.00	15.85	13	25,828	0.05%
2022/02/21	2	16.20	0	0.00	16.45	2	29,701	0.01%
2022/02/17	0	0.00	1	16.30	16.30	-1	30,268	0.00%
2022/02/16	0	0.00	1	16.40	16.30	-1	30,499	0.00%
2022/02/15	1	16.25	0	0.00	16.05	1	30,853	0.00%
2022/02/14	2	16.28	0	0.00	16.20	2	31,207	0.01%
2022/02/10	1.2	17.73	2.1	17.50	17.55	-0.9	31,333	0.00%
2022/02/09	0	0.00	5	17.72	17.70	-5	31,685	-0.02%
2022/02/07	1	16.15	2	16.23	16.60	-1	33,037	0.00%
2022/01/25	1	16.15	0	0.00	16.00	1	33,890	0.00%
2022/01/24	1	16.45	0	0.00	16.45	1	34,005	0.00%
2022/01/18	0	0.00	1	16.70	16.70	-1	35,499	0.00%
2022/01/14	2	16.45	1	16.20	16.45	1	35,805	0.00%
2022/01/13	1	16.65	0	0.00	16.60	1	35,823	0.00%
2022/01/12	2	16.70	0	0.00	16.75	2	36,046	0.01%
2022/01/11	2	16.90	0	0.00	16.95	2	36,378	0.01%
2022/01/10	0	0.00	5	16.90	17.00	-5	36,571	-0.01%
2022/01/07	2	16.55	0	0.00	16.55	2	36,644	0.01%
2022/01/05	3	17.38	1	17.50	17.30	2	36,778	0.01%
2022/01/04	1	17.65	0	0.00	17.65	1	36,928	0.00%
2021/12/30	1	18.10	15.2	18.20	18.10	-14.2	36,797	-0.04%
2021/12/29	0	0.00	30	17.80	17.80	-30	36,356	-0.08%
2021/12/28	32	17.99	22	17.71	17.80	10	36,662	0.03%
2021/12/27	33	17.86	6	18.03	17.90	27	36,600	0.07%
2021/12/24	0	0.00	20.1	17.10	17.15	-20.1	35,416	-0.06%
2021/12/23	0	0.00	5	17.10	17.15	-5	35,575	-0.01%
2021/12/21	1	16.95	0	0.00	17.15	1	35,657	0.00%
2021/12/17	5	16.90	4.2	16.78	16.90	0.8	35,475	0.00%
2021/12/16	0	0.00	2	16.60	16.50	-2	34,856	-0.01%
2021/12/15	1	16.40	1	16.35	16.35	0	34,964	0.00%
2021/12/14	0	0.00	1	15.95	15.80	-1	34,836	0.00%
2021/12/13	1	16.10	10	16.11	16.10	-9	34,785	-0.03%
2021/12/09	8	16.71	0	0.00	16.45	8	34,599	0.02%
2021/12/08	0	0.00	2	16.43	16.40	-2	33,827	-0.01%
2021/12/07	0	0.00	2	16.18	16.35	-2	33,695	-0.01%
2021/12/03	1	15.85	0	0.00	15.75	1	33,168	0.00%
2021/11/30	1	15.50	2	15.60	15.35	-1	34,801	0.00%
2021/11/29	1	15.40	0	0.00	15.30	1	34,841	0.00%
2021/11/26	5.2	15.40	5	15.45	15.35	0.2	35,024	0.00%
2021/11/24	1.2	16.10	0	0.00	16.15	1.2	35,096	0.00%
2021/11/23	0	0.00	1	16.10	16.10	-1	35,572	0.00%
2021/11/22	13	16.29	1	16.35	16.20	12	35,557	0.03%
2021/11/19	5	16.32	3	16.27	16.25	2	35,949	0.01%
2021/11/18	0	0.00	28.1	15.94	15.95	-28.1	35,535	-0.08%
2021/11/17	1	15.15	20	15.10	15.15	-19	33,954	-0.06%
2021/11/16	20	15.00	1	14.70	14.80	19	34,161	0.06%
2021/11/15	8	15.20	1	15.25	15.15	7	34,204	0.02%
2021/11/11	0.3	14.80	3	14.65	14.65	-2.7	34,336	-0.01%
2021/11/09	1	15.15	0	0.00	15.10	1	34,858	0.00%
2021/11/08	8.2	15.40	6	15.45	15.45	2.2	34,649	0.01%
2021/11/05	12	15.36	3.2	15.38	15.30	8.8	34,789	0.03%
2021/11/04	1	14.40	10	14.65	14.45	-9	33,372	-0.03%
2021/11/03	4	14.53	1.3	14.47	14.50	2.7	35,004	0.01%
2021/11/02	1	14.25	3	14.18	14.10	-2	35,159	-0.01%
2021/10/29	1	14.10	0	0.00	14.10	1	41,173	0.00%
2021/10/28	16	14.35	13.3	14.52	14.00	2.7	41,266	0.01%
2021/10/27	1	13.70	1	13.75	13.70	0	39,546	0.00%
2021/10/25	10	13.40	6	13.70	13.65	4	40,438	0.01%
2021/10/22	0.1	13.45	0	0.00	13.40	0.1	41,792	0.00%
2021/10/21	10	13.60	0	0.00	13.80	10	42,031	0.02%
2021/10/18	6.1	13.60	0	0.00	13.40	6.1	44,455	0.01%
2021/10/13	4	13.93	2	13.85	13.65	2	46,879	0.00%
2021/10/06	0	0.00	9	14.60	14.50	-9	52,061	-0.02%
2021/10/05	0	0.00	1	14.55	14.70	-1	53,002	0.00%
2021/10/04	1	14.00	8	14.00	14.00	-7	55,702	-0.01%
2021/09/30	0.2	15.40	0	0.00	15.20	0.2	63,846	0.00%
2021/09/28	4	15.50	0	0.00	15.45	4	65,706	0.01%
2021/09/27	0.5	15.85	0	0.00	15.95	0.5	69,028	0.00%
2021/09/24	0	0.00	3	15.55	15.55	-3	69,663	0.00%
2021/09/22	3.2	14.60	3	14.95	14.75	0.2	72,021	0.00%
2021/09/15	2	15.35	0	0.00	15.35	2	76,813	0.00%
2021/09/14	0	0.00	6	15.45	15.45	-6	79,008	-0.01%
2021/09/13	5	15.70	0	0.00	15.70	5	81,024	0.01%
2021/09/09	3	15.35	0	0.00	15.40	3	89,987	0.00%
2021/09/08	0.1	15.30	0	0.00	15.30	0.1	93,439	0.00%
2021/09/07	3	15.75	0	0.00	15.75	3	96,669	0.00%
2021/09/06	1	15.05	1	15.45	15.30	0	97,950	0.00%
2021/08/31	0.1	16.10	5	15.95	16.10	-4.9	106,530	0.00%
2021/08/30	0.1	16.45	0	0.00	16.40	0.1	112,518	0.00%
2021/08/27	2	16.70	0	0.00	16.65	2	116,763	0.00%
2021/08/26	2.1	16.53	0	0.00	16.50	2.1	121,604	0.00%
2021/08/25	5.1	16.89	0	0.00	16.50	5.1	126,585	0.00%
2021/08/24	1	16.55	0	0.00	16.20	1	134,023	0.00%
2021/08/20	0.1	17.50	91	17.45	17.35	-90.9	142,840	-0.06%
2021/08/19	0.2	18.40	0	0.00	18.00	0.2	144,936	0.00%
2021/08/17	0.1	18.30	0	0.00	18.20	0.1	152,240	0.00%
2021/08/16	1.1	18.51	0	0.00	18.20	1.1	156,138	0.00%
2021/08/13	1.1	19.00	2	18.90	18.60	-0.9	159,363	0.00%
2021/08/12	0	0.00	0.4	19.20	19.10	-0.4	163,069	0.00%
2021/08/11	0	0.00	3	19.40	19.10	-3	166,411	0.00%
2021/08/10	9.2	19.33	0	0.00	19.15	9.2	166,244	0.01%
2021/08/09	6	20.01	3	19.92	19.65	3	169,040	0.00%
2021/08/05	10.1	21.26	6	20.88	20.75	4.1	169,316	0.00%
2021/08/04	2	20.35	11.4	20.82	21.55	-9.4	167,750	-0.01%
2021/08/02	0	0.00	1	19.20	19.50	-1	165,346	0.00%
2021/07/30	0.7	19.22	19	19.30	18.95	-18.4	166,213	-0.01%
2021/07/28	12	18.78	0	0.00	19.10	12	168,461	0.01%
2021/07/27	0.1	19.75	0.3	19.60	19.50	-0.2	167,817	0.00%
2021/07/26	2	20.30	0	0.00	20.15	2	168,991	0.00%
2021/07/22	1	19.45	1.1	19.27	19.25	-0.1	181,060	0.00%
2021/07/21	3.2	19.26	0	0.00	18.90	3.2	185,351	0.00%
2021/07/20	0.1	20.00	2	20.20	19.95	-1.9	188,577	0.00%
2021/07/19	6.1	20.35	0	0.00	20.35	6.1	195,515	0.00%
2021/07/16	0.2	20.90	0	0.00	20.70	0.2	204,728	0.00%
2021/07/15	1	21.05	1	21.20	21.10	0	207,969	0.00%
2021/07/14	11.3	20.83	6	21.91	20.85	5.3	209,517	0.00%
2021/07/13	60	22.53	51	22.70	22.30	9	210,191	0.00%
2021/07/12	0	0.00	5	22.20	22.15	-5	210,295	0.00%
2021/07/09	8	22.61	4	22.53	22.40	4	211,543	0.00%
2021/07/08	128	23.13	137.3	23.55	22.95	-9.3	213,078	0.00%	大買/大賣/
2021/07/07	0	0.00	5	22.38	21.90	-5	211,524	0.00%
2021/07/06	6	22.32	12	22.45	22.15	-6	213,873	0.00%
2021/07/05	11	22.69	4	22.63	22.65	7	216,773	0.00%
2021/07/02	4	22.55	21.5	23.07	22.80	-17.5	217,536	-0.01%
2021/07/01	1	21.95	0	0.00	21.90	1	217,824	0.00%
2021/06/30	6	22.13	5	22.00	22.10	1	219,200	0.00%
2021/06/29	71.2	22.19	7	22.08	22.00	64.2	220,106	0.03%
2021/06/28	15	22.70	28	22.61	23.00	-13	220,859	-0.01%
2021/06/25	91	23.09	8	22.50	22.45	83	226,567	0.04%
2021/06/24	3.2	22.55	10	22.64	22.50	-6.8	229,600	0.00%
2021/06/23	0	0.00	6	22.63	22.75	-6	230,016	0.00%
2021/06/22	5.3	22.35	1	23.15	22.05	4.3	229,370	0.00%
2021/06/21	34	22.45	14	22.47	22.40	20	229,444	0.01%
2021/06/18	15	22.93	7	23.14	22.30	8	228,884	0.00%
2021/06/17	16	21.19	26	22.03	22.15	-10	224,245	0.00%
2021/06/16	5.5	20.79	5	20.70	20.15	0.5	221,465	0.00%
2021/06/15	22.3	22.01	16	22.05	21.90	6.3	218,620	0.00%
2021/06/11	15	22.10	14	22.64	22.75	1	216,927	0.00%
2021/06/10	12.2	21.82	0	0.00	21.85	12.2	214,422	0.01%
2021/06/09	7	22.71	2	23.55	22.40	5	211,901	0.00%
2021/06/08	9	23.56	0	0.00	23.50	9	209,416	0.00%
2021/06/07	14	24.77	2.3	25.11	24.20	11.7	207,357	0.01%
2021/06/04	33	24.58	56	24.61	24.60	-23	201,513	-0.01%
2021/06/03	107	24.35	61	24.46	24.30	46	197,393	0.02%	大買/
2021/06/02	7	24.64	14.1	23.45	23.90	-7.1	192,372	0.00%
2021/06/01	16	24.19	22.1	24.48	24.05	-6.1	187,830	0.00%
2021/05/31	74	22.48	92.1	22.93	23.40	-18.1	180,490	-0.01%
2021/05/28	10	21.21	28.2	21.08	21.30	-18.2	175,194	-0.01%
2021/05/27	19	20.11	35	20.51	20.20	-16	172,741	-0.01%
2021/05/26	33.2	20.70	13	20.28	20.20	20.2	171,745	0.01%
2021/05/25	241	20.50	602	20.48	20.80	-361	172,667	-0.21%	大買/大賣/鉅額交易
2021/05/24	467	19.89	106	19.75	19.70	361	171,172	0.21%	大買/大賣/鉅額交易
2021/05/21	3	19.25	5	20.08	19.20	-2	168,330	0.00%
2021/05/20	17	19.59	1	19.05	18.80	16	166,761	0.01%
2021/05/19	4	19.21	172	18.97	19.65	-168	164,667	-0.10%	大賣/鉅額交易
2021/05/17	4	16.55	100	16.53	16.30	-96	163,142	-0.06%
2021/05/14	10	17.80	2	18.35	17.95	8	160,995	0.00%
2021/05/13	65	16.97	59	17.50	17.75	6	163,731	0.00%
2021/05/12	188	18.83	10	19.25	18.60	178	166,531	0.11%	大買/鉅額交易
2021/05/11	6.9	20.70	8	21.16	20.65	-1.1	166,352	0.00%
2021/05/10	14.3	23.01	2	23.40	22.90	12.3	166,427	0.01%
2021/05/07	13	21.84	19.1	23.13	23.40	-6.1	166,980	0.00%
2021/05/06	18.2	22.91	9	21.30	21.30	9.2	166,794	0.01%
2021/05/05	15	24.03	6	23.34	23.50	9	166,123	0.01%
2021/05/04	4	24.45	6	24.17	23.65	-2	166,468	0.00%
2021/05/03	22	26.26	3	26.25	26.25	19	166,838	0.01%
2021/04/29	42	29.35	14	29.23	29.15	28	165,710	0.02%
2021/04/28	22	27.88	12.1	28.58	28.85	9.9	160,333	0.01%
2021/04/27	4	25.95	23.1	25.80	26.25	-19.1	154,945	-0.01%
2021/04/26	120	24.13	14.8	24.15	24.20	105.2	150,596	0.07%	大買/鉅額交易
2021/04/23	15	23.26	13.1	23.34	23.95	1.9	146,878	0.00%
2021/04/22	10	22.32	9.1	22.59	22.50	0.9	140,627	0.00%
2021/04/21	1	20.00	91.1	20.40	21.15	-90.1	131,819	-0.07%
2021/04/20	5	19.01	1	19.30	19.25	4	130,292	0.00%
2021/04/19	8	18.73	20	18.95	18.90	-12	129,559	-0.01%
2021/04/16	14	18.37	3	18.27	18.60	11	127,514	0.01%
2021/04/15	16	18.29	3.6	18.07	18.20	12.4	126,478	0.01%
2021/04/14	3	19.03	1	18.80	18.30	2	124,728	0.00%
2021/04/13	1	19.10	7	19.02	18.55	-6	121,260	0.00%
2021/04/12	2	18.40	1	18.85	18.85	1	115,421	0.00%
2021/04/09	74	16.96	3	17.20	17.15	71	112,717	0.06%
2021/04/08	1	16.60	11	16.36	16.50	-10	110,854	-0.01%
2021/04/07	3	16.18	7	16.25	16.40	-4	109,735	0.00%
2021/04/06	2	16.10	1	15.65	15.65	1	108,193	0.00%
2021/04/01	0	0.00	13	15.39	15.70	-13	107,678	-0.01%
2021/03/31	2	15.50	1.1	15.35	15.40	0.9	106,907	0.00%
2021/03/30	6	15.28	24	15.32	15.65	-18	105,416	-0.02%
2021/03/29	11	14.27	30	14.91	15.15	-19	98,553	-0.02%
2021/03/26	0	0.00	35.2	13.81	13.80	-35.2	95,196	-0.04%
2021/03/24	17	13.64	22	13.49	13.65	-5	93,874	-0.01%
2021/03/23	14	13.31	36	13.38	13.20	-22	92,716	-0.02%
2021/03/22	13	13.07	7	13.21	13.25	6	91,335	0.01%
2021/03/19	0	0.00	5	12.70	12.70	-5	91,556	-0.01%
2021/03/18	1	12.80	50	12.85	12.85	-49	94,542	-0.05%
2021/03/17	0	0.00	3	12.80	12.75	-3	96,454	0.00%
2021/03/16	14	12.82	0	0.00	12.70	14	99,621	0.01%
2021/03/15	0	0.00	50	12.67	12.65	-50	102,359	-0.05%
2021/03/12	3	12.95	0	0.00	12.80	3	104,727	0.00%
2021/03/11	63	12.95	3	12.85	12.85	60	111,263	0.05%
2021/03/10	10	12.65	5	12.70	12.60	5	117,133	0.00%
2021/03/05	15	12.28	0	0.00	12.25	15	128,008	0.01%
2021/03/04	2	12.68	0	0.00	12.60	2	129,789	0.00%
2021/03/03	20	12.65	1	12.70	12.90	19	129,956	0.01%
2021/03/02	9	12.94	0	0.00	12.65	9	129,753	0.01%
2021/02/26	15	13.47	0	0.00	13.20	15	129,022	0.01%
2021/02/25	42	13.88	24	13.70	13.70	18	127,918	0.01%
2021/02/24	1	13.85	21	13.45	13.40	-20	124,477	-0.02%
2021/02/23	20	13.35	5	13.40	13.40	15	121,039	0.01%
2021/02/22	4	13.33	4	13.30	13.25	0	120,120	0.00%
2021/02/19	9.1	13.05	0	0.00	13.00	9.1	118,117	0.01%
2021/02/18	8	12.70	0	0.00	12.75	8	116,023	0.01%
2021/02/17	3	12.75	0	0.00	12.75	3	115,120	0.00%
2021/02/05	1	13.10	0	0.00	12.85	1	114,076	0.00%
2021/02/04	0	0.00	3	13.28	13.00	-3	113,295	0.00%
2021/02/03	1	13.20	0	0.00	13.05	1	110,178	0.00%
2021/02/02	0	0.00	5	12.45	12.40	-5	106,475	0.00%
2021/02/01	3	12.30	3	12.30	12.30	0	105,949	0.00%
2021/01/29	3	12.15	3	12.00	12.10	0	107,088	0.00%
2021/01/26	3	12.90	4	12.68	12.45	-1	107,066	0.00%
2021/01/25	3	12.60	3	12.55	12.60	0	105,774	0.00%
2021/01/22	5	12.40	0	0.00	12.40	5	105,871	0.00%
2021/01/21	2	12.45	2	12.15	12.20	0	107,119	0.00%
2021/01/20	5	12.05	13	11.95	11.95	-8	107,216	-0.01%
2021/01/19	1	12.40	3	12.40	12.40	-2	108,780	0.00%
2021/01/18	9	12.20	0	0.00	12.10	9	112,161	0.01%
2021/01/15	6	12.50	0	0.00	12.35	6	111,455	0.01%
2021/01/14	5	12.85	50	12.90	12.70	-45	110,046	-0.04%
2021/01/13	52	12.94	15	12.77	12.60	37	109,478	0.03%
2021/01/12	18	12.39	0	0.00	12.10	18	106,865	0.02%
2021/01/11	0	0.00	3	12.30	12.35	-3	105,194	0.00%
2021/01/06	1	12.00	0	0.00	11.80	1	104,398	0.00%
2021/01/05	0.1	12.10	7	12.05	12.15	-7	103,615	-0.01%
2021/01/04	0	0.00	1	12.30	12.35	-1	103,539	0.00%
2020/12/31	0	0.00	20	12.25	12.30	-20	103,244	-0.02%
2020/12/30	0	0.00	11	12.85	12.80	-11	102,074	-0.01%
2020/12/29	0	0.00	18	13.31	13.25	-18	101,536	-0.02%
2020/12/28	24	13.19	7	13.11	13.15	17	100,354	0.02%
2020/12/25	2	12.75	2	12.90	12.80	0	98,475	0.00%
2020/12/24	2	12.58	24	12.61	12.60	-22	97,383	-0.02%
2020/12/23	10	12.35	0	0.00	12.35	10	96,554	0.01%
2020/12/22	10	12.80	2	12.78	12.35	8	96,480	0.01%
2020/12/21	10.6	12.51	0	0.00	12.55	10.6	95,975	0.01%
2020/12/18	0	0.00	1.6	12.66	12.60	-1.6	94,785	0.00%
2020/12/17	12	12.90	0	0.00	12.95	12	94,170	0.01%
2020/12/16	1.7	12.82	10	12.80	12.85	-8.3	93,799	-0.01%
2020/12/15	0	0.00	1	12.90	12.65	-1	92,965	0.00%
2020/12/14	1	13.60	1	13.35	13.20	0	91,334	0.00%
2020/12/11	2	12.95	73	13.06	12.95	-71	88,457	-0.08%
2020/12/10	63	13.49	24	13.25	13.25	39	86,829	0.04%
2020/12/09	405	13.00	590.5	12.95	13.20	-185.5	84,724	-0.22%	大買/大賣/鉅額交易
2020/12/08	153.5	13.07	5	12.99	12.80	148.5	87,771	0.17%	大買/鉅額交易
2020/12/07	36	13.04	19	13.54	12.60	17	89,206	0.02%
2020/12/04	4	12.29	24	12.17	12.50	-20	83,370	-0.02%
2020/12/03	18	11.56	4	11.55	11.45	14	77,395	0.02%
2020/12/02	16	11.41	142	11.10	11.50	-126	75,026	-0.17%	大賣/鉅額交易
2020/12/01	122	10.94	191	10.37	10.80	-69	73,886	-0.09%	大買/大賣/
2020/11/30	187	10.20	27	10.09	10.05	160	72,835	0.22%	大買/鉅額交易
2020/11/27	16	9.87	48	9.86	9.83	-32	70,966	-0.05%
2020/11/26	10	9.74	10	9.79	9.74	0	70,438	0.00%
2020/11/25	11	9.71	26	9.73	9.63	-15	70,341	-0.02%
2020/11/24	10	9.62	1	9.58	9.54	9	70,215	0.01%
2020/11/23	2	9.44	3	9.51	9.47	-1	72,278	0.00%
2020/11/20	1	9.40	6	9.38	9.38	-5	72,252	-0.01%
2020/11/19	11	9.52	1	9.52	9.50	10	73,259	0.01%
2020/11/18	2	9.38	12	9.37	9.36	-10	73,179	-0.01%
2020/11/17	12	9.28	0	0.00	9.30	12	73,967	0.02%
2020/11/16	10	9.44	1	9.47	9.38	9	75,325	0.01%
2020/11/13	16	9.40	0	0.00	9.37	16	76,720	0.02%
2020/11/12	0	0.00	1	9.22	9.22	-1	77,574	0.00%
2020/11/10	0	0.00	21	9.51	9.52	-21	80,040	-0.03%
2020/11/09	1	9.59	5	9.66	9.59	-4	79,424	-0.01%
2020/11/06	5	9.66	244	9.81	9.52	-239	79,035	-0.30%	大賣/鉅額交易
2020/11/05	0	0.00	1	9.58	9.60	-1	77,032	0.00%
2020/11/04	7	9.54	11	9.57	9.49	-4	76,316	-0.01%
2020/11/03	1	9.29	5	9.35	9.40	-4	75,541	-0.01%
2020/11/02	1	9.18	0	0.00	9.22	1	76,211	0.00%
2020/10/30	0	0.00	2	9.18	9.15	-2	78,505	0.00%
2020/10/29	8	9.46	2	9.50	9.51	6	79,248	0.01%
2020/10/28	23	9.66	13	9.55	9.40	10	77,512	0.01%
2020/10/27	284.2	9.83	0	0.00	9.65	284.2	76,397	0.37%	大買/鉅額交易
2020/10/26	8	9.31	88	9.97	10.15	-80	73,390	-0.11%
2020/10/23	10	9.15	3	9.18	9.28	7	68,808	0.01%
2020/10/21	2	9.18	12	9.26	9.10	-10	69,125	-0.01%
2020/10/20	10.2	9.12	0	0.00	9.07	10.2	69,427	0.01%
2020/10/19	7	9.14	15	9.14	9.09	-8	71,893	-0.01%
2020/10/16	0.3	8.96	1	8.94	8.98	-0.7	73,994	0.00%
2020/10/15	0	0.00	2	9.14	9.11	-2	74,709	0.00%
2020/10/14	0	0.00	360	9.15	9.11	-360	74,511	-0.48%	大賣/鉅額交易
2020/10/13	390	9.12	1.1	9.11	9.10	388.9	73,837	0.53%	大買/鉅額交易
2020/10/12	3	9.12	23.5	9.09	9.01	-20.5	73,373	-0.03%
2020/10/08	10	8.99	1	9.03	9.00	9	72,880	0.01%
2020/10/07	10	9.05	1	9.07	9.02	9	72,659	0.01%
2020/10/06	6	9.01	12	8.99	9.02	-6	72,111	-0.01%
2020/10/05	11	8.97	3	8.95	8.75	8	71,536	0.01%
2020/09/30	0	0.00	12	8.37	8.48	-12	70,465	-0.02%
2020/09/24	2	8.64	0	0.00	8.40	2	70,084	0.00%
2020/09/22	2	9.02	0	0.00	9.01	2	68,795	0.00%
2020/09/21	6	9.07	0	0.00	9.02	6	68,398	0.01%
2020/09/18	0	0.00	2	9.03	9.04	-2	67,737	0.00%
2020/09/17	4	9.02	0	0.00	9.04	4	67,579	0.01%
2020/09/16	20	9.06	10	8.94	8.89	10	67,249	0.01%
2020/09/15	12	9.09	7	9.06	9.05	5	66,450	0.01%
2020/09/14	1	9.28	7	9.22	9.16	-6	65,823	-0.01%
2020/09/11	22	9.96	23	9.94	9.37	-1	64,872	0.00%
2020/09/10	0	0.00	64	9.65	9.69	-64	59,009	-0.11%
2020/09/07	31	8.64	25	8.71	8.62	6	53,593	0.01%
2020/09/04	27	8.72	28	8.67	8.75	-1	53,054	0.00%
2020/09/03	4	8.95	24	8.92	8.95	-20	50,714	-0.04%
2020/09/02	0	0.00	8	8.21	8.26	-8	47,165	-0.02%
2020/08/31	4	8.09	1	8.11	8.04	3	46,996	0.01%
2020/08/28	2	8.04	5	8.10	8.06	-3	46,982	-0.01%
2020/08/27	8.1	8.23	0	0.00	8.20	8.1	47,495	0.02%
2020/08/26	3	8.01	0	0.00	7.95	3	44,841	0.01%
2020/08/25	6	8.05	0	0.00	7.92	6	44,419	0.01%
2020/08/20	1	8.11	1	7.90	7.89	0	41,796	0.00%
2020/08/19	1	8.36	3	8.47	8.43	-2	40,109	0.00%
2020/08/18	1	8.52	11	8.48	8.20	-10	38,429	-0.03%
2020/08/17	51	8.38	1	8.28	8.20	50	37,205	0.13%
2020/08/14	61	8.04	69	7.90	8.30	-8	35,660	-0.02%
2020/08/13	0	0.00	1	7.65	7.65	-1	33,352	0.00%
2020/08/12	2	7.71	0	0.00	7.70	2	33,278	0.01%
2020/08/06	0	0.00	2	8.03	8.00	-2	31,654	-0.01%
2020/08/05	2	8.00	21	8.01	8.01	-19	30,288	-0.06%
2020/08/04	0	0.00	3	7.61	7.67	-3	27,915	-0.01%
2020/08/03	20	6.98	23	6.98	6.98	-3	25,929	-0.01%
2020/07/31	2	6.96	0	0.00	6.92	2	25,913	0.01%
2020/07/30	30	7.03	41	6.91	7.03	-11	25,525	-0.04%
2020/07/28	51	6.87	50	6.96	6.76	1	25,165	0.00%
2020/07/27	20	7.01	10	7.07	7.00	10	24,787	0.04%
2020/07/23	4	7.66	0	0.00	7.62	4	23,626	0.02%
2020/07/22	8	7.23	4	7.50	7.70	4	21,353	0.02%
2020/07/21	0	0.00	2	6.97	7.00	-2	19,001	-0.01%
2020/07/16	80	6.52	0	0.00	6.53	80	18,142	0.44%
2020/07/15	0	0.00	0.9	6.50	6.52	-0.9	18,305	0.00%
2020/07/09	1	6.67	1	6.67	6.67	0	20,946	0.00%
2020/07/07	2	6.74	1	6.66	6.66	1	21,059	0.00%
2020/07/06	20	6.70	22	6.68	6.68	-2	21,020	-0.01%
2020/07/03	0	0.00	194	6.55	6.49	-194	20,533	-0.94%	大賣/鉅額交易
2020/06/24	0	0.00	2	6.61	6.61	-2	21,797	-0.01%
2020/06/23	3.3	6.62	0	0.00	6.61	3.3	21,947	0.02%
2020/06/22	41	6.52	46	6.53	6.52	-5	21,870	-0.02%
2020/06/19	15	6.55	15	6.60	6.55	0	22,019	0.00%
2020/06/18	0	0.00	3	6.69	6.61	-3	21,905	-0.01%
2020/06/15	20	6.25	20	6.30	6.25	0	22,250	0.00%
2020/06/11	50	6.44	52	6.51	6.41	-2	22,477	-0.01%
2020/06/10	2	6.69	0	0.00	6.60	2	22,375	0.01%
2020/06/09	10	6.50	12	6.49	6.50	-2	22,356	-0.01%
2020/06/08	1	6.47	2	6.54	6.51	-1	22,518	0.00%
2020/06/05	22	6.43	21.2	6.40	6.44	0.8	22,099	0.00%
2020/06/03	3	6.41	1	6.46	6.44	2	21,271	0.01%
2020/06/01	1	6.00	0	0.00	6.00	1	20,022	0.00%
2020/05/28	25	5.96	25	6.00	5.94	0	20,476	0.00%
2020/05/27	1.1	6.00	1	5.96	5.98	0.1	20,655	0.00%
2020/05/25	20	5.88	20	5.89	5.87	0	21,087	0.00%
2020/05/21	1	6.04	0	0.00	6.01	1	21,345	0.00%
2020/05/20	110	6.07	45	6.07	6.00	65	21,384	0.30%	大買/
2020/05/15	1	6.07	0	0.00	6.00	1	21,490	0.00%
2020/05/14	1.1	6.07	0	0.00	6.02	1.1	21,669	0.01%
2020/05/13	0	0.00	1	6.20	6.17	-1	21,788	0.00%
2020/05/12	0	0.00	1	6.29	6.24	-1	21,921	0.00%
2020/05/11	1	6.30	0	0.00	6.30	1	21,887	0.00%
2020/05/06	1	6.19	0	0.00	6.17	1	21,963	0.00%
2020/05/05	0	0.00	5	6.21	6.21	-5	22,112	-0.02%
2020/05/04	25	6.19	25	6.17	6.19	0	22,477	0.00%
2020/04/30	21	6.32	20	6.33	6.32	1	22,841	0.00%
2020/04/29	23	6.26	23	6.27	6.26	0	23,607	0.00%
2020/04/28	32	6.23	32	6.24	6.20	0	24,198	0.00%
2020/04/27	25	6.23	26	6.14	6.24	-1	25,148	0.00%
2020/04/24	20	6.06	20	6.09	6.06	0	26,845	0.00%
2020/04/22	51	6.02	51	5.97	6.08	0	27,149	0.00%
2020/04/21	25	6.05	25	6.14	6.02	0	27,247	0.00%
2020/04/20	55	6.13	55	6.16	6.13	0	27,460	0.00%
2020/04/17	78	6.46	75	6.27	6.20	3	28,226	0.01%
2020/04/16	20	6.21	20	6.20	6.21	0	25,867	0.00%
2020/04/15	33	6.28	33	6.22	6.28	0	25,942	0.00%
2020/04/14	139	6.05	89	6.05	6.12	50	26,088	0.19%	大買/
2020/04/13	41	5.97	41	5.99	5.98	0	26,223	0.00%
2020/04/10	49	5.90	48	5.89	5.92	1	26,495	0.00%
2020/04/09	5	5.81	5	5.83	5.81	0	26,787	0.00%
2020/04/07	28	5.66	28	5.73	5.67	0	26,755	0.00%
2020/04/06	5	5.72	0	0.00	5.64	5	26,630	0.02%
2020/04/01	0	0.00	30	5.58	5.68	-30	26,499	-0.11%
2020/03/25	36.1	5.25	33	5.20	5.25	3.1	27,403	0.01%
2020/03/24	0	0.00	20	5.10	4.94	-20	28,221	-0.07%
2020/03/23	3	4.90	0	0.00	4.86	3	28,658	0.01%
2020/03/20	0	0.00	5	5.01	5.10	-5	29,560	-0.02%
2020/03/19	3	4.67	11	4.68	4.66	-8	30,898	-0.03%
2020/03/18	1	5.39	8	5.39	5.17	-7	31,962	-0.02%
2020/03/13	93	5.54	205	5.50	5.86	-112	36,065	-0.31%	大賣/鉅額交易
2020/03/12	1	6.29	101	6.29	6.06	-100	37,130	-0.27%	大賣/
2020/03/11	0	0.00	2	6.92	6.68	-2	36,712	-0.01%
2020/03/09	102	6.99	0	0.00	6.75	102	36,532	0.28%	大買/鉅額交易
2020/03/06	22	6.98	20	6.97	6.98	2	36,555	0.01%
2020/03/02	40	6.72	40	6.46	6.72	0	38,050	0.00%
2020/02/27	86	6.72	170	6.68	6.59	-84	37,861	-0.22%	大賣/
2020/02/21	35	7.11	36	7.14	7.10	-1	37,189	0.00%
2020/02/20	15	7.15	15	7.20	7.15	0	37,152	0.00%
2020/02/18	1	7.19	0	0.00	7.15	1	37,130	0.00%
2020/02/17	30	7.04	30	7.07	7.05	0	37,072	0.00%
2020/02/14	67	7.22	65	7.25	7.20	2	36,933	0.01%
2020/02/13	45	7.34	45	7.41	7.31	0	36,743	0.00%
2020/02/12	50	7.47	60	7.49	7.48	-10	36,705	-0.03%
2020/02/11	10	7.49	1	7.45	7.48	9	36,739	0.02%
2020/02/10	200	7.57	145	7.51	7.50	55	36,769	0.15%	大買/大賣/
2020/02/07	25.1	7.54	26	7.60	7.51	-0.9	36,677	0.00%
2020/02/06	23	7.65	23	7.66	7.69	0	36,776	0.00%
2020/02/05	26	7.63	26	7.65	7.59	0	37,075	0.00%
2020/02/03	29	7.27	28	7.16	7.62	1	36,309	0.00%
2020/01/31	40	7.45	240	7.33	7.50	-200	35,306	-0.57%	大賣/鉅額交易
2020/01/30	17	7.58	6	7.67	7.55	11	34,571	0.03%
2020/01/20	5	8.37	25	8.48	8.38	-20	33,423	-0.06%
2020/01/17	0	0.00	30	8.15	8.18	-30	31,390	-0.10%
2020/01/15	44	8.09	24	8.10	8.11	20	31,064	0.06%
2020/01/14	85	8.12	3	8.16	8.12	82	30,873	0.27%
2020/01/13	5	8.15	10	8.12	8.14	-5	30,454	-0.02%
2020/01/10	16	7.84	16	7.85	7.85	0	29,976	0.00%
2020/01/08	3	7.84	0	0.00	7.81	3	29,742	0.01%
2020/01/07	10	7.86	10	7.80	7.84	0	29,419	0.00%
2020/01/06	16	7.82	14	7.86	7.80	2	29,317	0.01%
2020/01/03	4	8.02	0	0.00	8.01	4	29,171	0.01%
2019/12/31	0	0.00	2	8.15	8.09	-2	28,571	-0.01%
2019/12/30	0	0.00	8	8.08	8.09	-8	28,388	-0.03%
2019/12/27	0	0.00	1	8.12	8.09	-1	28,294	0.00%
2019/12/25	1	8.18	3	8.17	8.09	-2	27,904	-0.01%
2019/12/24	0	0.00	0	7.92	7.95	0	27,107	0.00%
2019/12/23	1	8.03	2	7.99	7.96	-1	27,090	0.00%
2019/12/20	2	7.88	0	0.00	7.95	2	27,025	0.01%
2019/12/19	4	7.90	1	8.05	7.85	3	26,617	0.01%
2019/12/18	5	8.11	4	8.17	8.10	1	25,626	0.00%
2019/12/17	30.9	8.21	16	8.09	8.07	14.9	25,955	0.06%
2019/12/16	2	8.13	2	8.28	8.21	0	25,081	0.00%
2019/12/13	4	7.92	1	7.95	7.97	3	23,446	0.01%
2019/12/12	0	0.00	7	7.67	7.69	-7	21,940	-0.03%
2019/12/11	11	7.70	1	7.62	7.67	10	21,286	0.05%
2019/12/10	3	7.38	12	7.54	7.61	-9	19,895	-0.05%
2019/12/09	6	7.02	1	7.00	7.00	5	17,308	0.03%
2019/12/04	0	0.00	5	6.69	6.76	-5	16,171	-0.03%
2019/11/29	0	0.00	25	6.85	6.87	-25	16,172	-0.15%
2019/11/28	0	0.00	15	6.74	6.71	-15	15,527	-0.10%
2019/11/27	6	6.76	102	6.69	6.69	-96	15,853	-0.61%	大賣/
2019/11/26	100	6.62	0	0.00	6.52	100	15,658	0.64%
2019/11/21	0	0.00	22	6.41	6.42	-22	17,061	-0.13%
2019/11/15	0	0.00	10	6.50	6.45	-10	17,850	-0.06%
2019/11/14	1	6.40	5	6.40	6.36	-4	18,062	-0.02%
2019/11/13	10	6.40	1	6.39	6.39	9	18,322	0.05%
2019/11/11	10	6.53	0	0.00	6.47	10	18,280	0.05%
2019/11/08	6	6.69	0	0.00	6.67	6	18,110	0.03%
2019/11/07	0	0.00	10	6.82	6.73	-10	18,185	-0.05%
2019/11/06	15	6.72	20	6.73	6.74	-5	18,870	-0.03%
2019/11/05	7	6.73	10	6.78	6.73	-3	18,706	-0.02%
2019/11/04	0	0.00	30	6.71	6.73	-30	18,606	-0.16%
2019/11/01	0	0.00	10	6.57	6.50	-10	18,372	-0.05%
2019/10/31	0	0.00	32	6.50	6.48	-32	18,537	-0.17%
2019/10/30	2	6.55	0	0.00	6.54	2	18,554	0.01%
2019/10/28	0	0.00	15	6.55	6.54	-15	18,937	-0.08%
2019/10/25	102	6.57	0	0.00	6.56	102	19,303	0.53%	大買/鉅額交易
2019/10/24	0	0.00	1	6.59	6.59	-1	19,556	-0.01%
2019/10/23	1	6.59	0	0.00	6.57	1	19,625	0.01%
2019/10/17	3	6.53	0	0.00	6.54	3	18,999	0.02%
2019/10/15	0	0.00	18	6.47	6.46	-18	19,542	-0.09%
2019/10/09	1	6.57	0	0.00	6.50	1	19,373	0.01%
2019/10/04	2	6.43	0	0.00	6.48	2	19,232	0.01%
2019/09/27	10	6.56	0	0.00	6.40	10	19,316	0.05%
2019/09/25	2	6.69	0	0.00	6.69	2	19,030	0.01%
2019/09/20	11	7.01	0	0.00	6.93	11	18,837	0.06%
2019/09/10	0	0.00	1	6.74	6.80	-1	19,464	-0.01%
2019/09/09	0	0.00	2	6.97	6.87	-2	19,204	-0.01%
2019/09/06	0	0.00	3	6.93	6.92	-3	19,110	-0.02%
2019/09/05	0	0.00	200	6.87	6.84	-200	18,892	-1.06%	大賣/鉅額交易
2019/09/04	68	6.85	65	6.84	6.87	3	18,593	0.02%
2019/09/03	65	6.72	58	6.74	6.70	7	18,201	0.04%
2019/08/30	0	0.00	5	6.73	6.70	-5	18,010	-0.03%
2019/08/29	55	6.50	0	0.00	6.64	55	17,498	0.31%
2019/08/28	2	6.48	2	6.47	6.47	0	17,109	0.00%
2019/08/21	3	6.23	20	6.24	6.22	-17	15,165	-0.11%
2019/08/20	2	6.19	0	0.00	6.14	2	15,103	0.01%
2019/08/15	1	5.88	0	0.00	5.88	1	14,517	0.01%
2019/08/13	0.5	6.01	1	5.98	6.01	-0.5	14,566	0.00%
2019/08/12	3	6.10	0	0.00	6.08	3	14,659	0.02%
2019/08/08	0.1	6.30	0	0.00	6.32	0.1	14,633	0.00%
2019/08/07	1	5.81	0	0.00	5.77	1	13,978	0.01%
2019/08/06	1.9	5.85	1	5.65	5.87	0.9	14,341	0.01%
2019/08/05	1	5.99	1	6.02	5.99	0	14,338	0.00%
2019/08/02	2	6.31	0	0.00	6.31	2	14,207	0.01%
2019/07/17	5	6.99	0	0.00	7.06	5	15,473	0.03%
2019/07/11	58	6.92	30	6.78	6.90	28	16,874	0.17%
2019/07/08	0	0.00	10	6.84	6.76	-10	21,471	-0.05%
2019/07/05	185	6.69	40	6.81	6.80	145	21,866	0.66%	大買/鉅額交易
2019/07/04	20	6.67	0	0.00	6.67	20	22,271	0.09%
2019/06/27	0	0.00	1	6.61	6.65	-1	24,175	0.00%
2019/06/24	11	6.55	0	0.00	6.56	11	23,653	0.05%
2019/06/19	84.5	6.75	35	6.80	6.75	49.5	22,239	0.22%
2019/06/12	0	0.00	6	6.89	6.84	-6	21,930	-0.03%
2019/05/31	1	6.89	0	0.00	6.96	1	21,860	0.00%
2019/05/23	0	0.00	0.1	6.78	6.78	-0.1	21,665	0.00%
2019/05/21	1	6.87	0	0.00	6.87	1	21,603	0.00%
2019/05/17	1	6.86	0	0.00	6.86	1	21,277	0.00%
2019/05/16	0.1	6.90	20	6.97	6.90	-19.9	21,168	-0.09%
2019/05/15	10	7.20	0	0.00	7.08	10	20,990	0.05%
2019/05/14	80	6.98	1	6.97	7.07	79	20,775	0.38%
2019/05/13	0	0.00	100	6.90	6.89	-100	20,399	-0.49%
2019/05/10	1	7.07	0	0.00	7.06	1	20,230	0.00%
2019/05/08	0	0.00	1	7.17	7.24	-1	20,130	0.00%
2019/05/07	1	7.44	0	0.00	7.37	1	20,084	0.00%
2019/05/06	2	7.33	0	0.00	7.33	2	20,029	0.01%
2019/04/26	2	8.10	0	0.00	8.03	2	18,914	0.01%
2019/04/25	10	8.21	5.2	8.20	8.17	4.8	18,673	0.03%
2019/04/24	3	8.22	3	8.11	8.10	0	18,141	0.00%
2019/04/23	10	8.07	6	8.03	8.07	4	17,628	0.02%
2019/04/22	1	8.29	2	8.12	8.11	-1	17,296	-0.01%
2019/04/19	3	8.13	5	8.13	8.22	-2	16,989	-0.01%
2019/04/18	12	8.29	4	8.24	8.08	8	16,761	0.05%
2019/04/17	2	8.45	10	8.34	8.36	-8	16,042	-0.05%
2019/04/16	6	8.37	9	8.36	8.22	-3	15,284	-0.02%
2019/04/15	12	8.04	3	8.30	8.30	9	13,253	0.07%
2019/04/12	6	7.31	0	0.00	7.55	6	11,916	0.05%
2019/04/11	1	7.35	1	7.16	7.18	0	10,861	0.00%
2019/04/10	3	7.12	3	7.26	7.25	0	10,400	0.00%
2019/04/09	16	7.20	42	7.21	7.19	-26	9,776	-0.27%
2019/04/08	160	7.00	0	0.00	6.98	160	8,706	1.84%	大買/鉅額交易
2019/04/01	0	0.00	30	6.81	6.80	-30	8,208	-0.37%
2019/03/28	30	6.77	0	0.00	6.77	30	8,454	0.35%
2019/03/27	0	0.00	1	6.96	6.97	-1	8,275	-0.01%
2019/03/26	11	7.00	20	7.02	6.99	-9	8,348	-0.11%
2019/03/25	0	0.00	10	6.90	6.93	-10	8,331	-0.12%
2019/03/21	2	6.93	0	0.00	6.91	2	8,375	0.02%
2019/03/19	50	6.95	0	0.00	6.92	50	8,461	0.59%
2019/03/11	2	7.08	2	7.06	7.05	0	8,721	0.00%
2019/03/05	0	0.00	0	6.98	7.03	0	9,080	0.00%
2019/03/04	0	0.00	1	7.04	7.05	-1	9,150	-0.01%
2019/02/27	1	7.03	3	7.07	7.09	-2	9,228	-0.02%
2019/02/25	1	7.08	0	0.00	7.08	1	9,346	0.01%
2019/02/15	2	6.71	0	0.00	6.71	2	9,337	0.02%
2019/01/30	2	6.85	1	6.91	6.85	1	9,401	0.01%
2019/01/24	1	7.10	0	0.00	7.06	1	9,162	0.01%
2019/01/18	0	0.00	150	7.02	7.04	-150	9,415	-1.59%	大賣/鉅額交易
2019/01/16	0	0.00	10	6.96	6.96	-10	9,888	-0.10%
2019/01/11	180	6.93	0	0.00	6.89	180	10,232	1.76%	大買/鉅額交易
2019/01/09	0	0.00	0.7	7.00	7.04	-0.7	10,246	-0.01%
2019/01/08	0	0.00	1	7.07	6.95	-1	10,281	-0.01%
2019/01/07	1	7.09	0	0.00	7.09	1	10,323	0.01%
2018/12/27	0	0.00	20	6.91	6.89	-20	11,033	-0.18%
2018/12/26	20	6.64	0	0.00	6.70	20	11,062	0.18%
2018/12/21	0	0.00	15	6.67	6.80	-15	11,297	-0.13%
2018/12/20	0	0.00	30	6.90	6.87	-30	11,011	-0.27%
2018/12/19	0	0.00	8	7.01	7.00	-8	10,936	-0.07%
2018/12/13	0	0.00	10	7.11	7.12	-10	10,896	-0.09%
2018/12/10	0	0.00	18	7.11	7.11	-18	10,934	-0.16%
2018/12/04	0	0.00	1	7.55	7.55	-1	11,794	-0.01%
2018/11/28	10	7.45	10	7.40	7.40	0	11,550	0.00%
2018/11/27	0	0.00	0.3	7.42	7.45	-0.3	11,455	0.00%
2018/11/26	0	0.00	23	7.40	7.40	-23	11,374	-0.20%
2018/11/23	0	0.00	2	7.40	7.34	-2	11,474	-0.02%
2018/11/22	1	7.26	0	0.00	7.33	1	11,384	0.01%
2018/11/19	0	0.00	9	7.16	7.15	-9	11,173	-0.08%
2018/11/09	0	0.00	1	7.07	7.07	-1	11,447	-0.01%
2018/11/08	0	0.00	2	7.19	7.13	-2	11,687	-0.02%
2018/11/07	1	7.01	1	7.02	7.04	0	11,643	0.00%
2018/11/06	0	0.00	1	6.99	6.95	-1	11,855	-0.01%
2018/11/02	1	6.99	1	7.03	6.99	0	12,339	0.00%
2018/10/29	0	0.00	50	6.67	6.61	-50	13,195	-0.38%
2018/10/26	50	6.59	0	0.00	6.55	50	13,196	0.38%
2018/10/25	62	6.70	155	6.60	6.60	-93	13,221	-0.70%	大賣/
2018/10/24	2	7.02	0	0.00	6.95	2	13,173	0.02%
2018/10/23	0	0.00	10	7.04	7.08	-10	13,239	-0.08%
2018/10/22	2	6.95	0	0.00	6.95	2	13,146	0.02%
2018/10/17	10	7.16	0	0.00	7.10	10	13,119	0.08%
2018/10/16	33	7.18	20	7.08	7.05	13	13,141	0.10%
2018/10/12	4	6.82	4	6.90	7.00	0	13,076	0.00%
2018/10/11	10	6.69	100	6.67	6.61	-90	12,800	-0.70%
2018/10/09	0	0.00	1	7.23	7.20	-1	12,305	-0.01%
2018/10/08	2	7.15	10	7.28	7.27	-8	12,223	-0.07%
2018/10/05	1	7.21	17	7.19	7.15	-16	12,104	-0.13%
2018/10/04	1	7.23	0	0.00	7.23	1	11,939	0.01%
2018/10/03	23	7.14	2	7.12	7.13	21	11,871	0.18%
2018/10/02	0	0.00	50	7.35	7.31	-50	11,714	-0.43%
2018/10/01	1	7.41	1	7.51	7.45	0	12,016	0.00%
2018/09/28	51	7.58	0	0.00	7.53	51	12,064	0.42%
2018/09/26	0	0.00	136	7.52	7.53	-136	12,454	-1.09%	大賣/鉅額交易
2018/09/21	2	7.43	0	0.00	7.45	2	12,756	0.02%
2018/09/20	1	7.40	0	0.00	7.39	1	12,786	0.01%
2018/09/19	0.8	7.55	50	7.57	7.55	-49.2	12,888	-0.38%
2018/09/18	13	7.55	23	7.65	7.55	-10	12,984	-0.08%
2018/09/14	60	7.82	0	0.00	7.88	60	13,046	0.46%
2018/09/12	10	7.79	10	7.82	7.83	0	13,476	0.00%
2018/09/11	86	7.45	1	7.66	7.89	85	13,576	0.63%
2018/09/10	0	0.00	216	7.51	7.28	-216	13,606	-1.59%	大賣/鉅額交易
2018/09/07	1.2	7.91	1	7.93	7.93	0.2	14,714	0.00%
2018/09/06	8	8.12	0	0.00	8.11	8	14,729	0.05%
2018/08/31	0	0.00	1	8.20	8.21	-1	15,494	-0.01%
2018/08/30	2	8.26	0	0.00	8.22	2	16,127	0.01%
2018/08/29	0	0.00	15	8.17	8.19	-15	16,757	-0.09%
2018/08/28	0	0.00	25	8.23	8.22	-25	17,185	-0.15%
2018/08/24	0	0.00	1	8.18	8.15	-1	17,525	-0.01%
2018/08/23	1	8.21	20	8.20	8.20	-19	17,666	-0.11%
2018/08/22	20	8.19	0	0.00	8.19	20	17,862	0.11%
2018/08/21	1	8.17	0	0.00	8.17	1	18,129	0.01%
2018/08/16	41	8.19	2	8.12	8.13	39	18,692	0.21%
2018/08/15	0.2	8.25	0	0.00	8.25	0.2	19,092	0.00%
2018/08/14	0	0.00	1	8.44	8.53	-1	18,960	-0.01%
2018/08/13	1	8.57	16	8.58	8.45	-15	19,240	-0.08%
2018/08/10	1	8.88	0	0.00	8.73	1	19,143	0.01%
2018/08/09	4	9.00	0	0.00	8.91	4	19,047	0.02%
2018/08/08	10	9.33	0	0.00	9.20	10	18,889	0.05%
2018/08/07	0	0.00	2	9.15	9.24	-2	18,865	-0.01%
2018/08/06	66	9.10	16	9.09	9.03	50	18,707	0.27%
2018/08/03	16	8.77	0	0.00	8.84	16	18,590	0.09%
2018/08/02	5	8.78	17	8.78	8.76	-12	18,728	-0.06%
2018/08/01	0	0.00	3	8.99	8.95	-3	19,057	-0.02%
2018/07/31	2	8.80	0	0.00	8.93	2	19,623	0.01%
2018/07/30	6	8.89	15	8.83	8.80	-9	19,531	-0.05%
2018/07/26	0	0.00	1	8.64	8.64	-1	19,405	-0.01%
2018/07/25	0	0.00	3	8.71	8.67	-3	19,426	-0.02%
2018/07/20	2	8.58	0	0.00	8.64	2	19,833	0.01%
2018/07/19	172	8.71	0	0.00	8.58	172	20,017	0.86%	大買/鉅額交易
2018/07/17	6	8.69	0	0.00	8.71	6	21,188	0.03%
2018/07/13	7	8.70	0	0.00	8.70	7	21,640	0.03%
2018/07/12	5	8.69	0	0.00	8.68	5	21,896	0.02%
2018/07/11	0	0.00	5	8.70	8.64	-5	22,267	-0.02%
2018/07/10	7	8.77	0	0.00	8.72	7	22,788	0.03%
2018/07/09	0	0.00	8	8.93	8.90	-8	22,913	-0.03%
2018/07/05	2	8.38	0	0.00	8.35	2	22,983	0.01%
2018/07/04	203	8.95	0	0.00	8.95	203	23,252	0.87%	大買/鉅額交易
2018/07/03	0	0.00	16	9.12	8.95	-16	23,874	-0.07%
2018/07/02	3	9.20	1	9.15	9.15	2	23,928	0.01%
2018/06/27	1	9.21	1	9.30	9.15	0	23,673	0.00%
2018/06/25	20	9.35	5	9.36	9.34	15	23,583	0.06%
2018/06/22	1	9.49	3	9.33	9.33	-2	23,784	-0.01%
2018/06/21	20	9.75	0	0.00	9.69	20	23,659	0.08%
2018/06/20	5	9.77	6	9.76	9.75	-1	23,820	0.00%
2018/06/19	51	9.80	0	0.00	9.81	51	23,979	0.21%
2018/06/15	23	9.64	31	9.85	9.80	-8	23,618	-0.03%
2018/06/14	4	9.68	4	9.81	9.67	0	22,852	0.00%
2018/06/13	23	9.75	2	9.76	9.69	21	23,541	0.09%
2018/06/12	3	9.74	8	9.70	9.73	-5	24,042	-0.02%
2018/06/11	0	0.00	2	9.72	9.72	-2	25,466	-0.01%
2018/06/08	20	9.81	3	9.83	9.65	17	25,771	0.07%
2018/06/07	4	9.63	2	9.81	9.63	2	25,368	0.01%
2018/06/06	46	9.85	66	9.86	9.80	-20	24,828	-0.08%
2018/06/05	20	9.67	31	9.62	9.73	-11	24,236	-0.05%
2018/06/04	1	9.51	6	9.49	9.50	-5	24,143	-0.02%
2018/05/31	6	9.34	15	9.34	9.33	-9	23,889	-0.04%
2018/05/30	75	9.23	4	9.30	9.23	71	23,776	0.30%
2018/05/29	21	9.38	33	9.38	9.41	-12	23,576	-0.05%
2018/05/28	15	9.40	20	9.38	9.31	-5	23,418	-0.02%
2018/05/24	3	8.94	0	0.00	8.92	3	22,904	0.01%
2018/05/23	30	8.95	20	9.10	8.96	10	23,005	0.04%
2018/05/21	5	8.80	2	8.82	8.77	3	22,669	0.01%
2018/05/18	0	0.00	7	8.68	8.66	-7	22,566	-0.03%
2018/05/11	2	8.75	10	8.67	8.76	-8	24,032	-0.03%
2018/05/08	5	8.69	0	0.00	8.75	5	24,343	0.02%
2018/05/04	0	0.00	2	8.23	8.19	-2	25,256	-0.01%
2018/04/26	1	8.23	1	8.06	8.00	0	26,628	0.00%
2018/04/24	4	8.05	225	8.01	8.06	-221	27,133	-0.81%	大賣/鉅額交易
2018/04/20	0	0.00	16	8.89	8.89	-16	28,931	-0.06%
2018/04/19	16	9.02	46	8.95	9.04	-30	28,878	-0.10%
2018/04/18	91	8.86	48	8.92	8.84	43	28,886	0.15%
2018/04/17	0	0.00	15	8.72	8.80	-15	28,693	-0.05%
2018/04/13	1	9.20	0	0.00	9.05	1	28,272	0.00%
2018/04/12	0	9.20	0	0.00	9.20	0	28,053	0.00%
2018/04/09	93	9.53	21	9.63	9.46	72	27,708	0.26%
2018/04/03	1	9.95	0	0.00	9.92	1	26,999	0.00%
2018/03/30	2	10.05	60	10.05	10.15	-58	27,140	-0.21%
2018/03/29	75	10.15	0	0.00	10.05	75	27,228	0.28%
2018/03/28	0	0.00	70	10.10	10.05	-70	27,285	-0.26%
2018/03/23	0	0.00	2	10.05	10.10	-2	27,298	-0.01%
2018/03/21	2	10.30	0	0.00	10.30	2	27,103	0.01%
2018/03/20	22	10.40	6	10.40	10.35	16	27,130	0.06%
2018/03/19	5	10.33	1	10.35	10.35	4	26,791	0.01%
2018/03/15	1	10.35	2	10.53	10.60	-1	25,961	0.00%
2018/03/14	70	10.10	10	10.07	10.15	60	24,901	0.24%
2018/03/13	2	9.88	0	0.00	9.90	2	26,175	0.01%
2018/03/12	0	0.00	1	9.89	9.88	-1	26,392	0.00%
2018/03/09	3	9.95	0	0.00	9.91	3	26,654	0.01%
2018/03/08	0	0.00	3	10.10	10.05	-3	26,697	-0.01%
2018/03/02	0	0.00	65	9.94	9.94	-65	29,154	-0.22%
2018/03/01	1	9.95	0	0.00	10.00	1	29,672	0.00%
2018/02/27	0	0.00	26	10.00	10.05	-26	29,812	-0.09%
2018/02/26	0	0.00	25	10.00	9.98	-25	30,146	-0.08%
2018/02/21	70	10.15	0	0.00	10.10	70	31,707	0.22%
2018/02/12	3	10.10	0	0.00	10.05	3	32,517	0.01%
2018/02/09	4	9.83	0	0.00	9.87	4	34,076	0.01%
2018/02/08	1	9.95	10	9.97	9.95	-9	34,785	-0.03%
2018/02/07	13	9.91	0	0.00	9.87	13	34,968	0.04%
2018/02/06	2.7	10.02	171	9.63	9.62	-168.3	35,483	-0.47%	大賣/鉅額交易
2018/02/05	1	10.15	1	10.35	10.40	0	35,317	0.00%
2018/02/02	10	10.65	1	10.65	10.65	9	35,985	0.03%
2018/01/30	30	10.90	1	10.90	10.70	29	39,457	0.07%
2018/01/29	1	10.75	2	10.70	10.80	-1	39,080	0.00%
2018/01/26	4	10.53	2	10.70	10.55	2	39,962	0.01%
2018/01/25	0	0.00	1	10.60	10.55	-1	41,841	0.00%
2018/01/24	2	10.65	7	10.68	10.65	-5	41,877	-0.01%
2018/01/23	3	10.67	102	10.55	10.45	-99	41,915	-0.24%	大賣/
2018/01/22	110	10.79	2	10.65	10.65	108	41,961	0.26%	大買/鉅額交易
2018/01/19	15	10.56	1	10.50	10.50	14	42,084	0.03%
2018/01/18	10	10.70	0	0.00	10.40	10	42,059	0.02%
2018/01/17	11	10.75	10	10.80	10.70	1	41,748	0.00%
2018/01/16	20	10.60	20	10.73	10.90	0	40,989	0.00%
2018/01/15	0	0.00	1	10.15	10.20	-1	39,721	0.00%
2018/01/12	15	10.15	18	10.11	10.10	-3	39,993	-0.01%
2018/01/11	10	9.97	1	9.97	9.96	9	40,371	0.02%
2018/01/09	5	9.92	2	10.00	10.10	3	41,218	0.01%
2018/01/05	0	0.00	1	10.30	10.20	-1	41,723	0.00%
2018/01/04	26	10.26	24	10.26	10.25	2	42,327	0.00%
2018/01/03	0	0.00	8	10.05	10.05	-8	43,108	-0.02%