彩晶 (6116)-第一金-豐原券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股▲0.97%
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	10.19	0	0.00	10.10	12	9,480	0.13%
2024/04/22	1	9.90	0	0.00	9.84	1	9,944	0.01%
2024/04/19	60	10.00	3	10.13	10.00	57	9,915	0.57%
2024/04/17	0	0.00	3	10.17	10.15	-3	9,971	-0.03%
2024/04/16	3.1	10.24	0	0.00	10.05	3.1	10,013	0.03%
2024/04/15	2	10.40	0	0.00	10.35	2	10,087	0.02%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	0	0.00	1	10.45	10.45	-1	10,867	-0.01%
2024/04/10	2	10.90	0	0.00	10.70	2	10,829	0.02%
2024/04/03	2	10.50	0	0.00	10.45	2	10,823	0.02%
2024/04/02	1	10.65	2	10.60	10.60	-1	10,834	-0.01%
2024/04/01	0	0.00	1	10.65	10.70	-1	10,956	-0.01%
2024/03/29	0	0.00	1	10.65	10.60	-1	11,246	-0.01%
2024/03/28	0.1	10.70	2.6	10.66	10.70	-2.5	11,280	-0.02%
2024/03/26	1	10.95	0	0.00	10.70	1	11,449	0.01%
2024/03/25	1.3	10.86	300	10.78	10.90	-298.7	11,464	-2.61%	大賣/鉅額交易
2024/03/22	1	10.75	0	0.00	10.85	1	11,506	0.01%
2024/03/21	0	10.55	50.5	10.60	10.65	-50.5	11,401	-0.44%
2024/03/20	0	0.00	10	10.40	10.35	-10	11,378	-0.09%
2024/03/18	5	10.35	25	10.37	10.40	-20	11,260	-0.18%
2024/03/15	3	10.83	0	0.00	10.70	3	11,180	0.03%
2024/03/14	0.1	10.80	0	0.00	10.85	0.1	11,085	0.00%
2024/03/13	1.1	10.85	2	10.80	10.80	-0.9	11,051	-0.01%
2024/03/12	0	0.00	3	10.93	11.10	-3	11,019	-0.03%
2024/03/11	3	10.85	0	0.00	10.90	3	10,992	0.03%
2024/03/08	0	0.00	1	10.75	10.70	-1	10,945	-0.01%
2024/03/07	5	10.90	1	11.00	10.90	4	10,910	0.04%
2024/03/06	5	11.05	0	0.00	11.05	5	10,797	0.05%
2024/03/05	0	11.10	0	0.00	11.10	0	10,729	0.00%
2024/03/01	3	11.25	0	0.00	11.20	3	10,551	0.03%
2024/02/29	50.1	11.30	1	11.35	11.35	49.1	10,471	0.47%
2024/02/27	50	11.45	3	11.50	11.50	47	10,365	0.45%
2024/02/26	1	11.60	3	11.60	11.65	-2	10,260	-0.02%
2024/02/23	150	11.62	1	11.60	11.65	149	10,215	1.46%	大買/鉅額交易
2024/02/22	50	11.70	0	0.00	11.70	50	10,192	0.49%
2024/02/21	0	0.00	1	11.95	11.70	-1	10,271	-0.01%
2024/02/19	8	12.05	2	12.10	12.05	6	10,216	0.06%
2024/02/16	10	11.80	3	11.78	11.85	7	10,159	0.07%
2024/02/15	0	0.00	1	11.45	11.45	-1	10,110	-0.01%
2024/02/05	0	0.00	6	11.45	11.50	-6	10,093	-0.06%
2024/02/02	2	11.60	0	0.00	11.55	2	10,043	0.02%
2024/01/31	5	11.85	0	0.00	11.80	5	9,864	0.05%
2024/01/29	0	0.00	1	12.05	12.00	-1	9,706	-0.01%
2024/01/26	3	12.30	0	0.00	12.20	3	9,611	0.03%
2024/01/24	2	12.40	0	0.00	12.30	2	9,364	0.02%
2024/01/23	3.1	12.31	31	12.32	12.25	-27.9	8,946	-0.31%
2024/01/22	0	0.00	10	11.60	11.60	-10	7,923	-0.13%
2024/01/19	0.5	11.40	0	0.00	11.55	0.5	7,796	0.01%
2024/01/18	1	11.50	1	11.50	11.45	0	7,637	0.00%
2024/01/15	2	11.45	0	0.00	11.45	2	6,993	0.03%
2024/01/11	1	11.85	0	0.00	11.65	1	6,945	0.01%
2024/01/09	21	12.20	0	0.00	11.95	21	6,738	0.31%
2024/01/08	1	12.20	8	12.24	12.30	-7	6,523	-0.11%
2024/01/05	3	11.87	0	0.00	11.85	3	5,901	0.05%
2024/01/03	1	11.70	0	0.00	11.50	1	5,694	0.02%
2023/12/28	1	11.80	0	0.00	11.80	1	5,544	0.02%
2023/12/27	14.6	11.82	0	0.00	11.80	14.6	5,596	0.26%
2023/12/26	4.1	11.68	2	11.75	11.70	2.1	5,475	0.04%
2023/12/22	27	11.41	1	11.40	11.30	26	5,127	0.51%
2023/12/21	1	11.15	0	0.00	11.20	1	4,955	0.02%
2023/12/18	0.3	11.25	0	0.00	11.15	0.3	4,847	0.01%
2023/12/15	0	0.00	2	11.30	11.25	-2	4,873	-0.04%
2023/12/14	10	11.25	0	0.00	11.15	10	4,846	0.21%
2023/12/13	5	11.10	0	0.00	11.10	5	4,829	0.10%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/05	4	11.55	0	0.00	11.55	4	4,935	0.08%
2023/12/01	0	0.00	20	11.40	11.35	-20	4,924	-0.41%
2023/11/28	10	11.45	0	0.00	11.50	10	5,086	0.20%
2023/11/24	10	11.60	5	11.75	11.55	5	5,078	0.10%
2023/11/21	6	11.64	0	0.00	11.60	6	5,183	0.12%
2023/11/20	3	11.63	0	0.00	11.65	3	5,219	0.06%
2023/11/17	0	0.00	0.7	11.40	11.40	-0.7	5,172	-0.01%
2023/11/16	0	0.00	1	11.30	11.40	-1	5,385	-0.02%
2023/11/15	0	0.00	8	11.30	11.35	-8	5,442	-0.15%
2023/11/14	2	10.83	0	0.00	10.85	2	5,382	0.04%
2023/11/08	1	11.35	0	0.00	11.30	1	5,735	0.02%
2023/11/06	1	11.40	0	0.00	11.45	1	6,241	0.02%
2023/11/03	0	0.00	10	11.45	11.30	-10	6,375	-0.16%
2023/11/02	1	11.30	0	0.00	11.25	1	6,505	0.02%
2023/11/01	1	11.15	10	11.05	11.05	-9	6,615	-0.14%
2023/10/30	10	11.25	0	0.00	11.20	10	7,223	0.14%
2023/10/27	2	11.20	2	11.20	11.20	0	7,588	0.00%
2023/10/19	1	11.20	0	0.00	11.25	1	10,138	0.01%
2023/10/16	1	11.50	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/06	0.5	11.55	0	0.00	11.50	0.5	12,974	0.00%
2023/10/03	1	11.95	0	0.00	11.60	1	13,311	0.01%
2023/10/02	1	11.45	0	0.00	11.60	1	13,415	0.01%
2023/09/22	1	11.80	0	0.00	11.90	1	14,229	0.01%
2023/09/20	1	12.05	0	0.00	11.95	1	14,855	0.01%
2023/09/18	1	12.00	0	0.00	12.05	1	15,749	0.01%
2023/09/15	3	12.05	0	0.00	12.10	3	16,469	0.02%
2023/09/14	0	0.00	1	12.05	12.10	-1	16,916	-0.01%
2023/09/13	0	0.00	1	12.00	11.95	-1	18,521	-0.01%
2023/09/11	2	11.95	1	12.10	11.95	1	18,975	0.01%
2023/09/06	12	12.20	1	12.20	12.20	11	19,345	0.06%
2023/09/05	0	0.00	6.3	12.21	12.45	-6.3	19,376	-0.03%
2023/09/04	7	12.30	0	0.00	12.25	7	19,637	0.04%
2023/09/01	3	12.35	0	0.00	12.30	3	19,855	0.02%
2023/08/29	1	12.15	3	12.17	12.20	-2	22,038	-0.01%
2023/08/28	3	12.28	0	0.00	12.10	3	22,028	0.01%
2023/08/25	2	12.25	2	12.20	12.20	0	21,927	0.00%
2023/08/24	0	0.00	1	12.25	12.25	-1	21,925	0.00%
2023/08/23	0	0.00	1	12.15	12.15	-1	21,968	0.00%
2023/08/21	2.1	12.15	1	12.10	12.20	1.1	21,765	0.01%
2023/08/18	1	12.15	0	0.00	12.10	1	21,676	0.00%
2023/08/17	7	12.14	0	0.00	12.10	7	21,588	0.03%
2023/08/16	3	12.15	3	12.15	12.10	0	21,534	0.00%
2023/08/15	0	0.00	4	12.46	12.45	-4	21,389	-0.02%
2023/08/11	5	12.92	0	0.00	12.80	5	21,179	0.02%
2023/08/10	19	13.28	0	0.00	13.10	19	20,977	0.09%
2023/08/08	0	0.00	1	13.80	13.75	-1	20,557	0.00%
2023/08/07	1	13.75	0	0.00	13.75	1	20,470	0.00%
2023/08/04	9	13.60	0	0.00	13.95	9	20,336	0.04%
2023/08/02	3	13.92	9	13.77	13.75	-6	20,127	-0.03%
2023/08/01	2	14.18	1	14.15	14.10	1	19,781	0.01%
2023/07/31	16	14.04	20	13.85	13.90	-4	19,421	-0.02%
2023/07/28	1	14.00	10	13.80	13.90	-9	18,955	-0.05%
2023/07/27	0	0.00	2	14.15	13.90	-2	18,626	-0.01%
2023/07/26	1	13.75	0	0.00	13.50	1	17,608	0.01%
2023/07/25	26	13.45	0	0.00	13.40	26	17,412	0.15%
2023/07/21	1	13.40	0	0.00	13.60	1	17,146	0.01%
2023/07/20	1	13.60	0	0.00	13.65	1	16,793	0.01%
2023/07/19	1	13.55	0	0.00	13.55	1	16,669	0.01%
2023/07/18	0	0.00	3	13.95	13.95	-3	16,591	-0.02%
2023/07/17	8	14.08	21	14.15	14.20	-13	16,395	-0.08%
2023/07/14	0	0.00	12	13.70	13.65	-12	15,825	-0.08%
2023/07/13	10	13.85	7.5	13.80	13.75	2.5	15,788	0.02%
2023/07/12	2	13.50	0	0.00	13.25	2	15,243	0.01%
2023/07/07	10	13.05	0	0.00	13.05	10	15,357	0.07%
2023/07/06	0	0.00	1	13.65	13.40	-1	15,238	-0.01%
2023/07/05	0	0.00	4	13.39	13.35	-4	14,800	-0.03%
2023/07/04	1	13.45	1.5	13.48	13.50	-0.5	14,765	0.00%
2023/07/03	0	0.00	10	13.40	13.30	-10	14,739	-0.07%
2023/06/30	11	13.15	0	0.00	13.15	11	14,749	0.07%
2023/06/29	0	0.00	1	13.45	13.25	-1	14,645	-0.01%
2023/06/28	2	12.90	0	0.00	12.90	2	14,363	0.01%
2023/06/27	13	12.95	5	13.00	12.90	8	14,242	0.06%
2023/06/26	14	13.85	0	0.00	13.60	14	13,768	0.10%
2023/06/21	2	14.05	52	14.04	14.05	-50	13,412	-0.37%
2023/06/20	27.6	13.60	7	13.60	13.60	20.6	12,759	0.16%
2023/06/19	64	14.09	11	14.12	13.95	53	12,358	0.43%
2023/06/16	1	13.45	2	13.55	13.45	-1	10,970	-0.01%
2023/06/15	1	13.20	0.1	13.10	13.20	0.9	10,558	0.01%
2023/06/14	15	13.30	1	13.30	13.30	14	10,630	0.13%
2023/06/13	0	0.00	42	13.37	13.45	-42	10,751	-0.39%
2023/06/12	50	13.05	80	13.15	13.15	-30	10,632	-0.28%
2023/06/09	13	12.96	12	13.15	13.10	1	10,551	0.01%
2023/06/08	53	13.14	53	13.03	13.00	0	10,657	0.00%
2023/06/07	42	13.46	31	13.37	13.40	11	10,697	0.10%
2023/06/06	185	13.41	141	13.25	13.25	44	10,694	0.41%	大買/大賣/
2023/06/05	2	13.50	37	12.86	13.55	-35	9,989	-0.35%
2023/06/02	60	12.23	65	12.30	12.35	-5	9,109	-0.05%
2023/06/01	0	0.00	6	12.25	12.25	-6	10,228	-0.06%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/30	30	12.20	14	12.25	12.25	16	11,390	0.14%
2023/05/29	5	12.24	0	0.00	12.25	5	11,490	0.04%
2023/05/26	21	12.39	0	0.00	12.20	21	11,555	0.18%
2023/05/24	0	0.00	100	12.30	12.30	-100	12,169	-0.82%
2023/05/23	0	0.00	3	12.30	12.25	-3	12,443	-0.02%
2023/05/18	30	12.15	36	12.24	12.25	-6	14,128	-0.04%
2023/05/17	2	12.25	1	12.25	12.20	1	14,227	0.01%
2023/05/16	2	12.00	0	0.00	12.10	2	14,229	0.01%
2023/05/15	3	11.95	0	0.00	11.95	3	14,334	0.02%
2023/05/12	4	11.89	0	0.00	11.85	4	14,600	0.03%
2023/05/11	60	11.90	62	11.93	11.90	-2	14,619	-0.01%
2023/05/09	60	12.08	60	12.25	12.10	0	15,012	0.00%
2023/05/08	101	12.10	93	12.04	12.00	8	14,987	0.05%	大買/
2023/05/05	60.1	12.18	71	12.16	12.15	-10.9	15,185	-0.07%
2023/05/04	80	12.11	80	12.10	12.10	0	15,612	0.00%
2023/05/02	1	12.35	1	12.45	12.45	0	16,463	0.00%
2023/04/28	60	12.35	60	12.23	12.20	0	16,852	0.00%
2023/04/27	40	12.45	30	12.52	12.40	10	16,738	0.06%
2023/04/25	0	0.00	22	12.81	12.55	-22	16,604	-0.13%
2023/04/24	0	0.00	6	12.90	12.90	-6	16,511	-0.04%
2023/04/21	30	13.05	44	13.21	13.10	-14	16,496	-0.09%
2023/04/19	73	12.99	140	12.94	12.90	-67	16,238	-0.41%	大賣/
2023/04/17	1	13.10	10	13.05	13.15	-9	15,961	-0.06%
2023/04/14	0	0.00	31	13.16	13.20	-31	15,818	-0.20%
2023/04/13	48	12.99	17	13.02	12.95	31	15,593	0.20%
2023/04/12	0	0.00	2	12.90	13.00	-2	15,450	-0.01%
2023/04/11	2	12.80	4	12.90	12.85	-2	15,468	-0.01%
2023/04/10	7	12.85	6	12.80	12.80	1	15,396	0.01%
2023/04/07	11	12.89	10	12.75	12.75	1	15,372	0.01%
2023/04/06	2	12.70	1	12.75	12.70	1	15,328	0.01%
2023/03/31	10	12.70	10	12.85	12.75	0	15,231	0.00%
2023/03/30	1	12.70	0	0.00	12.70	1	15,159	0.01%
2023/03/29	0	0.00	47	12.64	12.70	-47	15,152	-0.31%
2023/03/28	17.3	12.82	0	0.00	12.65	17.3	15,006	0.12%
2023/03/27	10	13.00	1	13.00	12.90	9	15,064	0.06%
2023/03/23	4	12.86	10	12.94	12.90	-6	15,110	-0.04%
2023/03/22	1	12.95	1	13.15	12.95	0	15,103	0.00%
2023/03/21	21	13.11	1	13.25	13.00	20	15,093	0.13%
2023/03/20	4	12.90	0	0.00	12.90	4	14,910	0.03%
2023/03/17	0	12.85	0	0.00	13.00	0	14,965	0.00%
2023/03/16	6	12.97	10	13.00	12.80	-4	14,812	-0.03%
2023/03/15	2	13.00	0.1	13.10	13.00	1.9	14,649	0.01%
2023/03/14	1	13.25	2	13.15	13.10	-1	14,528	-0.01%
2023/03/13	2	13.35	15	13.13	13.40	-13	14,465	-0.09%
2023/03/10	16.1	13.17	1	13.40	13.15	15.1	14,305	0.11%
2023/03/09	6	13.73	22	13.55	13.50	-16	13,996	-0.11%
2023/03/08	1	13.65	10	13.67	13.85	-9	13,832	-0.07%
2023/03/07	32	13.86	6	13.80	13.75	26	13,592	0.19%
2023/03/06	55	14.06	17	13.94	14.00	38	13,323	0.29%
2023/03/03	10.7	13.48	5	13.41	13.50	5.7	12,114	0.05%
2023/03/02	0	0.00	2	12.55	12.55	-2	11,006	-0.02%
2023/03/01	2	12.65	80	12.65	12.65	-78	10,956	-0.71%
2023/02/24	0	0.00	60	12.85	12.80	-60	10,895	-0.55%
2023/02/23	1	13.05	5	12.90	12.85	-4	10,795	-0.04%
2023/02/22	338	13.09	0	0.00	13.10	338	10,679	3.17%	大買/鉅額交易
2023/02/21	3	13.37	4	13.34	13.35	-1	10,328	-0.01%
2023/02/20	20.3	13.31	2	13.40	13.40	18.3	10,178	0.18%
2023/02/17	37	12.96	111	13.02	13.05	-74	9,657	-0.77%	大賣/
2023/02/16	97	12.45	27	12.81	12.95	70	9,286	0.75%
2023/02/15	1	12.05	2	12.25	12.15	-1	9,137	-0.01%
2023/02/13	2	11.93	0	0.00	11.85	2	9,179	0.02%
2023/02/09	0	0.00	3	12.50	12.50	-3	8,868	-0.03%
2023/02/08	8	12.64	3	12.65	12.60	5	8,880	0.06%
2023/02/07	7	12.33	0	0.00	12.35	7	8,632	0.08%
2023/02/03	12	12.77	0	0.00	12.80	12	8,448	0.14%
2023/02/02	10	12.75	20	12.90	12.85	-10	8,305	-0.12%
2023/02/01	0	0.00	15.1	12.42	12.50	-15.1	7,957	-0.19%
2023/01/31	10	12.40	6	12.45	12.10	4	7,857	0.05%
2023/01/30	3	11.40	10	11.76	11.90	-7	7,321	-0.10%
2023/01/17	0	0.00	42	11.30	11.25	-42	6,962	-0.60%
2023/01/16	32	11.30	34	11.40	11.30	-2	7,065	-0.03%
2023/01/13	32	11.35	32	11.45	11.35	0	7,203	0.00%
2023/01/12	100.1	11.55	130	11.52	11.45	-29.9	7,411	-0.40%	大賣/
2023/01/11	62	11.60	64	11.55	11.60	-2	7,575	-0.03%
2023/01/10	48	11.52	0	0.00	11.50	48	7,697	0.62%
2023/01/09	300	11.50	286	11.53	11.55	14	8,124	0.17%	大買/大賣/
2023/01/06	152	11.35	164	11.45	11.50	-12	8,207	-0.15%	大買/大賣/
2023/01/05	200	11.33	205	11.26	11.25	-5	8,298	-0.06%	大買/大賣/
2023/01/04	67	11.34	68	11.32	11.30	-1	8,490	-0.01%
2023/01/03	50	11.25	44	11.19	11.20	6	8,689	0.07%
2022/12/30	250	11.22	258	11.16	11.15	-8	8,881	-0.09%	大買/大賣/
2022/12/29	15	11.25	43	11.15	11.25	-28	9,258	-0.30%
2022/12/28	81	11.07	86	11.00	11.00	-5	9,663	-0.05%
2022/12/27	31	11.20	0	0.00	11.15	31	9,738	0.32%
2022/12/23	17	11.10	25	11.03	11.10	-8	10,070	-0.08%
2022/12/22	17	11.00	15	11.10	11.00	2	10,470	0.02%
2022/12/21	74	10.89	75	10.75	10.75	-1	10,575	-0.01%
2022/12/20	50	11.00	52	10.80	10.80	-2	10,641	-0.02%
2022/12/19	0	0.00	3	10.95	11.10	-3	10,711	-0.03%
2022/12/16	13	10.95	16	11.09	10.85	-3	10,702	-0.03%
2022/12/15	26	11.14	34	11.17	11.10	-8	10,746	-0.07%
2022/12/13	20	11.10	21	11.10	11.10	-1	10,930	-0.01%
2022/12/12	20	11.15	20	11.10	11.10	0	10,944	0.00%
2022/12/08	56	11.06	50	11.10	11.10	6	11,061	0.05%
2022/12/07	10	11.10	10	11.15	11.05	0	11,109	0.00%
2022/12/01	5	11.60	2	11.60	11.65	3	11,440	0.03%
2022/11/30	2	11.40	0	0.00	11.40	2	11,452	0.02%
2022/11/28	7	11.32	1	11.30	11.25	6	11,575	0.05%
2022/11/25	1	11.45	10	11.48	11.45	-9	11,729	-0.08%
2022/11/23	1	11.50	0	0.00	11.50	1	11,969	0.01%
2022/11/21	3	11.55	0	0.00	11.45	3	12,066	0.02%
2022/11/17	3	11.57	0	0.00	11.60	3	12,132	0.02%
2022/11/16	16	11.98	0	0.00	11.80	16	12,208	0.13%
2022/11/15	0	0.00	5	12.03	12.05	-5	12,511	-0.04%
2022/11/14	0	0.00	2	12.10	11.95	-2	13,298	-0.02%
2022/11/11	0	0.00	16	11.70	12.00	-16	13,271	-0.12%
2022/11/10	6	11.45	1	11.50	11.45	5	13,074	0.04%
2022/11/08	0	0.00	4	11.80	11.75	-4	13,131	-0.03%
2022/11/04	3	11.50	0	0.00	11.50	3	13,431	0.02%
2022/11/02	0	0.00	1	11.80	11.75	-1	13,516	-0.01%
2022/11/01	0	0.00	1	11.75	11.70	-1	13,567	-0.01%
2022/10/31	101	11.65	0	0.00	11.45	101	13,571	0.74%	大買/鉅額交易
2022/10/28	0	0.00	1	11.25	11.25	-1	13,650	-0.01%
2022/10/27	8	11.42	4	11.45	11.75	4	14,169	0.03%
2022/10/26	100	11.60	0	0.00	11.55	100	14,004	0.71%
2022/10/25	2	11.58	1	11.65	11.60	1	14,045	0.01%
2022/10/24	0	0.00	1	11.70	11.60	-1	14,263	-0.01%
2022/10/21	6	11.84	10	11.70	11.65	-4	14,234	-0.03%
2022/10/20	3	11.88	20	11.90	12.20	-17	14,172	-0.12%
2022/10/19	0	0.00	4	12.25	12.30	-4	13,998	-0.03%
2022/10/18	9	12.05	25	12.11	12.20	-16	13,842	-0.12%
2022/10/17	2	11.85	18	12.10	12.10	-16	13,717	-0.12%
2022/10/14	1	12.00	2	11.95	12.05	-1	13,322	-0.01%
2022/10/13	2	11.70	0	0.00	11.50	2	13,237	0.02%
2022/10/12	0	0.00	3	12.07	11.95	-3	13,120	-0.02%
2022/10/11	2	11.85	0	0.00	11.95	2	13,067	0.02%
2022/10/07	1	12.05	0	0.00	12.25	1	12,902	0.01%
2022/10/06	0	0.00	5	12.14	12.20	-5	12,761	-0.04%
2022/10/05	10	11.95	10	11.75	11.75	0	12,474	0.00%
2022/10/04	5	11.60	10	11.35	11.35	-5	12,116	-0.04%
2022/10/03	3	11.35	0	0.00	11.35	3	12,128	0.02%
2022/09/30	2	11.00	0	0.00	11.50	2	12,296	0.02%
2022/09/29	11	11.48	156	11.14	11.25	-145	12,203	-1.19%	大賣/鉅額交易
2022/09/27	0	0.00	20	11.00	11.00	-20	12,164	-0.16%
2022/09/26	3	10.80	0	0.00	10.65	3	12,182	0.02%
2022/09/22	0	0.00	100	11.10	11.10	-100	12,346	-0.81%
2022/09/21	12	11.49	0	0.00	11.60	12	12,244	0.10%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/16	0.2	12.35	0	0.00	12.35	0.2	12,297	0.00%
2022/09/15	22	12.40	22	12.35	12.35	0	12,466	0.00%
2022/09/14	20	12.05	24	12.19	12.20	-4	12,760	-0.03%
2022/09/13	0	0.00	20	12.20	12.15	-20	12,862	-0.16%
2022/09/08	0	0.00	9	12.11	12.25	-9	13,335	-0.07%
2022/09/07	0	0.00	12	11.85	11.80	-12	13,369	-0.09%
2022/09/06	4	11.80	65	11.80	11.80	-61	13,534	-0.45%
2022/09/05	1	12.05	0	0.00	12.00	1	13,561	0.01%
2022/09/02	0	0.00	10	11.90	11.95	-10	13,521	-0.07%
2022/09/01	10	11.95	1	12.00	12.00	9	13,473	0.07%
2022/08/31	0	0.00	121	11.96	11.95	-121	13,381	-0.90%	大賣/鉅額交易
2022/08/30	20	11.85	2	11.80	11.80	18	13,319	0.14%
2022/08/25	5	11.53	0	0.00	11.45	5	13,235	0.04%
2022/08/24	0	0.00	2	11.50	11.50	-2	13,451	-0.01%
2022/08/23	5	11.29	0	0.00	11.35	5	13,374	0.04%
2022/08/22	16	11.74	32	11.71	11.65	-16	13,237	-0.12%
2022/08/19	41	11.79	22	12.07	12.10	19	12,908	0.15%
2022/08/18	1	11.00	5	11.07	11.15	-4	12,202	-0.03%
2022/08/17	1	11.15	2	11.00	11.25	-1	12,130	-0.01%
2022/08/15	2	10.60	53	10.55	10.55	-51	11,796	-0.43%
2022/08/11	50	10.45	2	10.50	10.45	48	11,834	0.41%
2022/08/10	2	10.25	14	10.24	10.20	-12	11,826	-0.10%
2022/08/09	0	0.00	2	10.25	10.20	-2	11,817	-0.02%
2022/08/05	5	10.05	5	10.05	10.10	0	11,853	0.00%
2022/08/04	2	9.96	0	0.00	10.00	2	11,941	0.02%
2022/08/01	2	9.64	0	0.00	9.86	2	11,598	0.02%
2022/07/29	4	9.70	0	0.00	9.76	4	11,598	0.03%
2022/07/28	0	0.00	3	9.94	9.92	-3	11,435	-0.03%
2022/07/27	0	0.00	2	10.00	10.00	-2	11,417	-0.02%
2022/07/21	0.2	10.25	20	10.30	10.30	-19.8	12,041	-0.16%
2022/07/15	2	10.00	0	0.00	10.05	2	13,082	0.02%
2022/07/14	37	9.94	38	10.05	10.15	-1	13,318	-0.01%
2022/07/13	104	10.15	37	10.15	10.10	67	13,388	0.50%	大買/
2022/07/12	152	9.80	153	9.69	9.70	-1	13,356	-0.01%	大買/大賣/
2022/07/11	39	10.10	0	0.00	10.00	39	13,293	0.29%
2022/07/08	1	10.35	40	10.35	10.35	-39	13,265	-0.29%
2022/07/07	50	9.85	50	10.00	10.00	0	13,159	0.00%
2022/07/06	301	10.10	1	10.50	9.83	300	13,198	2.27%	大買/鉅額交易
2022/07/04	2	9.63	0	0.00	9.66	2	13,030	0.02%
2022/07/01	50	10.05	50	9.70	9.65	0	13,175	0.00%
2022/06/30	22	10.20	20	10.15	10.15	2	13,005	0.02%
2022/06/28	4	10.60	40	10.60	10.60	-36	13,086	-0.28%
2022/06/27	3	10.70	0	0.00	10.65	3	13,089	0.02%
2022/06/24	0	0.00	3	10.30	10.30	-3	13,110	-0.02%
2022/06/23	42	10.04	22	10.09	10.00	20	13,199	0.15%
2022/06/22	202	10.06	200	10.00	10.00	2	12,990	0.02%	大買/大賣/
2022/06/21	0	0.00	2	10.73	10.65	-2	12,619	-0.02%
2022/06/20	88	10.84	51	10.46	10.45	37	12,644	0.29%
2022/06/17	15	11.38	0	0.00	11.30	15	12,419	0.12%
2022/06/16	21	12.06	0	0.00	11.75	21	12,305	0.17%
2022/06/15	1	13.05	8	13.02	13.05	-7	12,223	-0.06%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/13	4	13.08	3	13.13	13.10	1	12,501	0.01%
2022/06/09	3	13.40	5	13.45	13.40	-2	13,040	-0.02%
2022/06/08	40	13.20	0	0.00	13.20	40	12,989	0.31%
2022/06/06	1	12.90	0	0.00	13.05	1	13,019	0.01%
2022/06/01	5	12.77	1	12.75	12.95	4	13,306	0.03%
2022/05/31	0	0.00	3	12.58	12.50	-3	13,178	-0.02%
2022/05/30	0	0.00	2	12.55	12.50	-2	13,192	-0.02%
2022/05/27	1	12.50	4	12.53	12.50	-3	13,158	-0.02%
2022/05/26	0	0.00	6	12.37	12.40	-6	13,188	-0.05%
2022/05/24	7	12.20	0	0.00	12.20	7	13,375	0.05%
2022/05/23	0	0.00	7	12.44	12.40	-7	13,416	-0.05%
2022/05/20	1	12.40	5	12.40	12.40	-4	13,588	-0.03%
2022/05/19	0	0.00	1	12.50	12.55	-1	13,777	-0.01%
2022/05/18	21	12.75	20	12.90	12.85	1	13,778	0.01%
2022/05/16	1	12.40	50	12.25	12.45	-49	13,720	-0.36%
2022/05/12	0	0.00	5	12.35	12.20	-5	14,331	-0.03%
2022/05/11	17	12.18	15	12.28	12.25	2	14,436	0.01%
2022/05/10	0	0.00	6	12.52	12.50	-6	14,697	-0.04%
2022/05/09	15.1	12.46	10	12.40	12.40	5.1	15,443	0.03%
2022/05/06	12	13.05	10	13.00	13.05	2	15,546	0.01%
2022/05/05	1	13.35	0	0.00	13.35	1	15,600	0.01%
2022/05/03	21	13.35	24	13.40	13.40	-3	15,778	-0.02%
2022/04/29	1	13.20	1	13.15	13.15	0	15,867	0.00%
2022/04/28	1	13.40	0	0.00	13.35	1	16,121	0.01%
2022/04/27	4	12.51	2	12.70	12.90	2	16,718	0.01%
2022/04/26	2	13.15	4	12.90	13.05	-2	16,485	-0.01%
2022/04/25	11	13.16	0	0.00	13.00	11	16,194	0.07%
2022/04/22	2.1	13.75	3	13.60	13.60	-0.9	15,926	-0.01%
2022/04/21	4	13.95	0	0.00	13.90	4	15,811	0.03%
2022/04/20	5	13.90	7	14.06	14.30	-2	15,724	-0.01%
2022/04/19	4	14.04	3	14.25	13.95	1	15,608	0.01%
2022/04/18	0	0.00	1	13.90	13.85	-1	15,731	-0.01%
2022/04/15	4	14.05	0	0.00	14.05	4	15,887	0.03%
2022/04/14	20	14.28	20	14.25	14.25	0	16,090	0.00%
2022/04/13	160	14.26	110	14.39	14.40	50	16,402	0.30%	大買/大賣/
2022/04/12	120.5	14.06	113	14.10	14.10	7.5	16,544	0.05%	大買/大賣/
2022/04/11	109	14.25	113	14.15	14.15	-4	16,647	-0.02%	大買/大賣/
2022/04/08	6	14.75	2	14.78	14.75	4	16,709	0.02%
2022/04/07	28.1	14.91	32	14.74	14.70	-3.9	17,386	-0.02%
2022/04/06	3	15.12	10	15.13	15.15	-7	17,352	-0.04%
2022/04/01	0	0.00	4	15.25	15.35	-4	17,900	-0.02%
2022/03/31	8.1	15.37	5	15.45	15.45	3.1	19,343	0.02%
2022/03/30	1	15.55	0	0.00	15.60	1	19,430	0.01%
2022/03/29	7	15.51	5	15.55	15.55	2	19,615	0.01%
2022/03/28	23	15.64	5	15.70	15.70	18	19,812	0.09%
2022/03/25	5.5	16.00	0	0.00	16.00	5.5	20,143	0.03%
2022/03/24	1	16.10	3	16.10	16.10	-2	20,766	-0.01%
2022/03/23	1	16.35	10	16.30	16.20	-9	21,741	-0.04%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/21	1	16.05	0	0.00	16.05	1	22,347	0.00%
2022/03/18	1	16.10	6	16.23	16.10	-5	22,421	-0.02%
2022/03/17	1	16.45	0	0.00	16.40	1	22,359	0.00%
2022/03/16	1	16.10	0	0.00	16.15	1	22,504	0.00%
2022/03/15	2	16.30	10	16.40	16.40	-8	23,078	-0.03%
2022/03/14	0	0.00	1	16.20	16.30	-1	23,355	0.00%
2022/03/10	0	0.00	51	15.90	15.95	-51	24,102	-0.21%
2022/03/09	3	15.65	0	0.00	15.70	3	24,333	0.01%
2022/03/07	11	15.70	6	15.70	15.75	5	24,529	0.02%
2022/03/03	11	16.38	25	16.22	16.20	-14	24,982	-0.06%
2022/03/02	1	16.05	1	16.20	16.20	0	25,613	0.00%
2022/03/01	15	16.13	10	16.20	16.20	5	25,720	0.02%
2022/02/25	13	15.87	13	15.83	15.85	0	25,828	0.00%
2022/02/24	12	15.78	0	0.00	15.65	12	26,071	0.05%
2022/02/23	8	16.09	5	16.15	16.05	3	26,383	0.01%
2022/02/22	1	16.05	20	16.00	16.05	-19	27,804	-0.07%
2022/02/21	101	16.10	101	16.45	16.45	0	29,701	0.00%	大買/大賣/
2022/02/17	14	16.29	10	16.35	16.30	4	30,268	0.01%
2022/02/16	5	16.25	0	0.00	16.30	5	30,499	0.02%
2022/02/15	33	16.25	39	16.06	16.05	-6	30,853	-0.02%
2022/02/14	2	16.35	1	16.20	16.20	1	31,207	0.00%
2022/02/11	24	17.05	4	17.00	17.00	20	31,057	0.06%
2022/02/09	5	17.70	365.4	17.78	17.70	-360.4	31,685	-1.14%	大賣/鉅額交易
2022/02/08	0	0.00	2	16.80	16.85	-2	32,959	-0.01%
2022/02/07	0	0.00	1	16.30	16.60	-1	33,037	0.00%
2022/01/25	6.1	15.97	0	0.00	16.00	6.1	33,890	0.02%
2022/01/24	2.1	16.40	1	16.40	16.45	1.1	34,005	0.00%
2022/01/21	3	17.02	0	0.00	16.85	3	34,378	0.01%
2022/01/20	8	17.41	21	17.34	17.40	-13	36,213	-0.04%
2022/01/18	0	0.00	1	16.60	16.70	-1	35,499	0.00%
2022/01/17	1	16.40	4	16.43	16.70	-3	35,557	-0.01%
2022/01/14	3.1	16.27	3	16.25	16.45	0.1	35,805	0.00%
2022/01/13	0	0.00	3	16.55	16.60	-3	35,823	-0.01%
2022/01/12	2	16.78	4	16.93	16.75	-2	36,046	-0.01%
2022/01/11	1	16.90	1	16.95	16.95	0	36,378	0.00%
2022/01/10	3	16.90	1	17.05	17.00	2	36,571	0.01%
2022/01/07	2.4	16.63	203	16.50	16.55	-200.7	36,644	-0.55%	大賣/鉅額交易
2022/01/06	11	16.95	7	16.96	16.90	4	36,878	0.01%
2022/01/05	7	17.29	30	17.38	17.30	-23	36,778	-0.06%
2022/01/04	176	17.85	55	17.63	17.65	121	36,928	0.33%	大買/鉅額交易
2022/01/03	17	18.08	13	17.77	17.75	4	36,955	0.01%
2021/12/30	27	18.19	102	18.10	18.10	-75	36,797	-0.20%	大賣/
2021/12/29	24	17.77	66	17.78	17.80	-42	36,356	-0.12%
2021/12/28	12	17.89	42	17.70	17.80	-30	36,662	-0.08%
2021/12/27	24	17.92	41.1	17.70	17.90	-17.1	36,600	-0.05%
2021/12/24	1	17.10	1	17.25	17.15	0	35,416	0.00%
2021/12/23	11	17.14	29	17.19	17.15	-18	35,575	-0.05%
2021/12/22	60	17.30	47	17.20	17.25	13	35,642	0.04%
2021/12/21	18	16.89	18	17.03	17.15	0	35,657	0.00%
2021/12/20	15	17.15	2	17.15	17.15	13	35,737	0.04%
2021/12/17	44	16.89	43	16.84	16.90	1	35,475	0.00%
2021/12/16	268	16.56	21	16.52	16.50	247	34,856	0.71%	大買/鉅額交易
2021/12/15	110	16.28	15	16.37	16.35	95	34,964	0.27%	大買/
2021/12/14	1	15.80	0	0.00	15.80	1	34,836	0.00%
2021/12/13	201	16.11	40	16.20	16.10	161	34,785	0.46%	大買/鉅額交易
2021/12/10	2.1	16.20	315	16.20	16.15	-312.9	34,865	-0.90%	大賣/鉅額交易
2021/12/09	32	16.68	44.1	16.66	16.45	-12.1	34,599	-0.04%
2021/12/08	30.1	16.39	27	16.40	16.40	3.1	33,827	0.01%
2021/12/07	9	16.27	39.1	16.32	16.35	-30.1	33,695	-0.09%
2021/12/06	0	0.00	1	15.75	15.80	-1	33,028	0.00%
2021/12/03	116	15.85	16	15.79	15.75	100	33,168	0.30%	大買/
2021/12/02	214	15.60	10	15.56	15.55	204	33,516	0.61%	大買/鉅額交易
2021/12/01	3	15.55	5	15.59	15.65	-2	34,562	-0.01%
2021/11/30	20	15.55	1	15.50	15.35	19	34,801	0.05%
2021/11/29	3	15.23	7	15.03	15.30	-4	34,841	-0.01%
2021/11/26	23.1	15.48	12	15.35	15.35	11.1	35,024	0.03%
2021/11/25	19	16.07	2	16.08	16.05	17	34,955	0.05%
2021/11/24	64	16.11	4	16.15	16.15	60	35,096	0.17%
2021/11/23	8	16.08	1	16.05	16.10	7	35,572	0.02%
2021/11/22	23	16.53	3	16.35	16.20	20	35,557	0.06%
2021/11/19	91.1	16.29	98.1	16.39	16.25	-7.1	35,949	-0.02%
2021/11/18	102	15.66	99.2	15.91	15.95	2.8	35,535	0.01%	大買/
2021/11/17	11	15.08	133	15.20	15.15	-122	33,954	-0.36%	大賣/鉅額交易
2021/11/16	126.1	15.09	0	0.00	14.80	126.1	34,161	0.37%	大買/鉅額交易
2021/11/15	8.1	15.16	0	0.00	15.15	8.1	34,204	0.02%
2021/11/12	14	15.09	16	15.17	15.15	-2	34,360	-0.01%
2021/11/11	7	14.66	2	14.85	14.65	5	34,336	0.01%
2021/11/10	18	14.86	16	14.84	14.85	2	34,415	0.01%
2021/11/09	7	15.16	1	15.25	15.10	6	34,858	0.02%
2021/11/08	31	15.41	74.1	15.26	15.45	-43.1	34,649	-0.12%
2021/11/05	222.1	15.31	136	15.17	15.30	86.1	34,789	0.25%	大買/大賣/
2021/11/04	13	14.60	11	14.45	14.45	2	33,372	0.01%
2021/11/03	14	14.36	19.1	14.47	14.50	-5.1	35,004	-0.01%
2021/11/02	25	14.21	33	14.30	14.10	-8	35,159	-0.02%
2021/11/01	10	14.25	10	14.05	14.05	0	37,604	0.00%
2021/10/29	12	14.28	12	14.11	14.10	0	41,173	0.00%
2021/10/28	48	14.41	51	14.24	14.00	-3	41,266	-0.01%
2021/10/27	0.1	13.70	16.1	13.70	13.70	-16	39,546	-0.04%
2021/10/26	0	0.00	11	13.60	13.55	-11	40,008	-0.03%
2021/10/25	11	13.48	12	13.63	13.65	-1	40,438	0.00%
2021/10/22	18	13.42	0	0.00	13.40	18	41,792	0.04%
2021/10/21	12	13.84	0	0.00	13.80	12	42,031	0.03%
2021/10/20	19	13.93	10	13.65	13.65	9	42,833	0.02%
2021/10/19	10	13.60	32	13.87	13.85	-22	43,495	-0.05%
2021/10/18	20	13.60	12	13.38	13.40	8	44,455	0.02%
2021/10/15	1	13.65	11	13.90	13.65	-10	45,881	-0.02%
2021/10/14	12	13.82	20	13.65	13.65	-8	46,426	-0.02%
2021/10/13	1	13.70	3	14.00	13.65	-2	46,879	0.00%
2021/10/12	14	14.20	7	14.05	13.90	7	47,690	0.01%
2021/10/08	101	15.00	105	15.10	14.70	-4	48,467	-0.01%	大買/大賣/
2021/10/07	0	0.00	1	14.75	14.75	-1	50,686	0.00%
2021/10/06	1	14.45	0	0.00	14.50	1	52,061	0.00%
2021/10/05	0	0.00	91	14.62	14.70	-91	53,002	-0.17%
2021/10/04	5	14.16	9.2	14.07	14.00	-4.2	55,702	-0.01%
2021/10/01	6	14.68	2	15.20	14.70	4	63,252	0.01%
2021/09/30	7	15.47	6	15.27	15.20	1	63,846	0.00%
2021/09/29	10	15.40	12	15.30	15.30	-2	64,336	0.00%
2021/09/28	1	15.50	5	15.65	15.45	-4	65,706	-0.01%
2021/09/27	18	15.68	18	15.89	15.95	0	69,028	0.00%
2021/09/24	14	15.36	10	15.55	15.55	4	69,663	0.01%
2021/09/23	10	14.90	26	15.15	15.25	-16	70,495	-0.02%
2021/09/22	4	14.64	0	0.00	14.75	4	72,021	0.01%
2021/09/17	0	0.00	6	15.37	15.35	-6	73,524	-0.01%
2021/09/16	10	15.55	10	15.15	15.15	0	75,175	0.00%
2021/09/15	23	15.54	14	15.37	15.35	9	76,813	0.01%
2021/09/14	14	15.58	2	15.48	15.45	12	79,008	0.02%
2021/09/13	129	15.78	68	15.63	15.70	61	81,024	0.08%	大買/
2021/09/10	36	15.53	79.5	15.69	15.70	-43.5	83,880	-0.05%
2021/09/09	10	15.36	3	15.38	15.40	7	89,987	0.01%
2021/09/08	2.1	15.38	2	15.33	15.30	0.1	93,439	0.00%
2021/09/07	16	15.66	17	15.67	15.75	-1	96,669	0.00%
2021/09/06	6.2	15.46	36	15.42	15.30	-29.8	97,950	-0.03%
2021/09/03	14	15.76	20	16.01	15.75	-6	99,545	-0.01%
2021/09/02	5	16.08	321	16.00	16.00	-316	101,778	-0.31%	大賣/鉅額交易
2021/09/01	53	16.40	26	16.48	16.40	27	104,264	0.03%
2021/08/31	45	16.09	23	16.12	16.10	22	106,530	0.02%
2021/08/30	11	16.41	2	16.45	16.40	9	112,518	0.01%
2021/08/27	2	16.73	17	16.73	16.65	-15	116,763	-0.01%
2021/08/26	13	16.67	2	16.70	16.50	11	121,604	0.01%
2021/08/25	34	16.58	141	16.74	16.50	-107	126,585	-0.08%	大賣/鉅額交易
2021/08/24	50.1	16.27	9	16.37	16.20	41.1	134,023	0.03%
2021/08/23	35	17.04	5	17.08	17.15	30	139,189	0.02%
2021/08/20	37	17.54	98	17.61	17.35	-61	142,840	-0.04%
2021/08/19	26	18.16	0	0.00	18.00	26	144,936	0.02%
2021/08/18	16	18.35	21	18.60	18.75	-5	147,518	0.00%
2021/08/17	22	18.47	33	18.37	18.20	-11	152,240	-0.01%
2021/08/16	9.1	18.49	42	18.51	18.20	-32.9	156,138	-0.02%
2021/08/13	30	18.83	5	18.70	18.60	25	159,363	0.02%
2021/08/12	10	19.35	32	19.16	19.10	-22	163,069	-0.01%
2021/08/11	48	19.36	15	19.20	19.10	33	166,411	0.02%
2021/08/10	13	19.47	1	19.50	19.15	12	166,244	0.01%
2021/08/09	111	20.10	74	19.71	19.65	37	169,040	0.02%	大買/
2021/08/06	21	20.64	58	20.71	20.65	-37	168,295	-0.02%
2021/08/05	733.1	21.35	406	20.96	20.75	327.1	169,316	0.19%	大買/大賣/鉅額交易
2021/08/04	109	21.08	246.1	20.90	21.55	-137.1	167,750	-0.08%	大買/大賣/鉅額交易
2021/08/03	13.1	19.57	27	19.81	19.60	-13.9	165,072	-0.01%
2021/08/02	21	19.24	7	19.49	19.50	14	165,346	0.01%
2021/07/30	28	19.29	3	19.35	18.95	25	166,213	0.02%
2021/07/29	16	19.18	18	19.21	19.20	-2	167,520	0.00%
2021/07/28	194.1	19.36	214	18.87	19.10	-19.9	168,461	-0.01%	大買/大賣/
2021/07/27	35	19.65	3	19.82	19.50	32	167,817	0.02%
2021/07/26	35	20.39	38	20.35	20.15	-3	168,991	0.00%
2021/07/23	35	19.66	32	19.69	19.90	3	174,829	0.00%
2021/07/22	54	19.48	40	19.59	19.25	14	181,060	0.01%
2021/07/21	29.1	19.33	22	19.39	18.90	7.1	185,351	0.00%
2021/07/20	12.1	20.05	7	20.02	19.95	5.1	188,577	0.00%
2021/07/19	110.2	20.33	115	20.15	20.35	-4.8	195,515	0.00%	大買/大賣/
2021/07/16	54.8	20.89	13.2	20.82	20.70	41.6	204,728	0.02%
2021/07/15	14.8	21.18	26.5	20.97	21.10	-11.7	207,969	-0.01%
2021/07/14	93.4	21.19	58	21.96	20.85	35.4	209,517	0.02%
2021/07/13	29	22.48	41	22.40	22.30	-12	210,191	-0.01%
2021/07/12	79.1	22.18	86	22.26	22.15	-6.9	210,295	0.00%
2021/07/09	301.1	22.73	31	22.59	22.40	270.1	211,543	0.13%	大買/鉅額交易
2021/07/08	147	23.08	1,051	23.10	22.95	-904	213,078	-0.42%	大買/大賣/鉅額交易
2021/07/07	213	22.43	51	22.14	21.90	162	211,524	0.08%	大買/鉅額交易
2021/07/06	27	22.28	45	22.17	22.15	-18	213,873	-0.01%
2021/07/05	773	22.92	457	22.65	22.65	316	216,773	0.15%	大買/大賣/鉅額交易
2021/07/02	174	22.76	324.1	23.01	22.80	-150.1	217,536	-0.07%	大買/大賣/鉅額交易
2021/07/01	8	22.01	30	22.12	21.90	-22	217,824	-0.01%
2021/06/30	75	22.11	34	22.03	22.10	41	219,200	0.02%
2021/06/29	156.1	22.37	166	22.22	22.00	-9.9	220,106	0.00%	大買/大賣/
2021/06/28	289	22.86	408.5	22.96	23.00	-119.5	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	100.5	22.76	104	22.72	22.45	-3.5	226,567	0.00%	大賣/
2021/06/24	37	22.79	34	22.65	22.50	3	229,600	0.00%
2021/06/23	174.1	22.64	181	22.67	22.75	-6.9	230,016	0.00%	大買/大賣/
2021/06/22	679	22.90	894	22.26	22.05	-215	229,370	-0.09%	大買/大賣/鉅額交易
2021/06/21	114.9	22.56	109.5	22.43	22.40	5.4	229,444	0.00%	大買/大賣/
2021/06/18	1,286.6	22.94	296.5	22.55	22.30	990.1	228,884	0.43%	大買/大賣/鉅額交易
2021/06/17	102	21.28	139	21.33	22.15	-37	224,245	-0.02%	大買/大賣/
2021/06/16	78	20.78	466.2	20.87	20.15	-388.2	221,465	-0.18%	大賣/鉅額交易
2021/06/15	444	22.31	157	21.99	21.90	287	218,620	0.13%	大買/大賣/鉅額交易
2021/06/11	259.5	22.42	56.3	22.43	22.75	203.3	216,927	0.09%	大買/鉅額交易
2021/06/10	64	21.87	48	21.74	21.85	16	214,422	0.01%
2021/06/09	56.2	22.89	212.6	23.22	22.40	-156.4	211,901	-0.07%	大賣/鉅額交易
2021/06/08	146	23.62	73	23.82	23.50	73	209,416	0.03%	大買/
2021/06/07	185.1	25.11	150	25.22	24.20	35.1	207,357	0.02%	大買/大賣/
2021/06/04	182.3	24.85	348	24.84	24.60	-165.8	201,513	-0.08%	大買/大賣/鉅額交易
2021/06/03	213	24.06	219	24.42	24.30	-6	197,393	0.00%	大買/大賣/
2021/06/02	389.2	24.33	212.1	24.36	23.90	177.1	192,372	0.09%	大買/大賣/鉅額交易
2021/06/01	352.1	24.34	312	24.30	24.05	40.1	187,830	0.02%	大買/大賣/
2021/05/31	127	22.75	445.2	22.35	23.40	-318.2	180,490	-0.18%	大買/大賣/鉅額交易
2021/05/28	326.2	21.12	213	21.28	21.30	113.2	175,194	0.06%	大買/大賣/鉅額交易
2021/05/27	90	20.30	67	20.25	20.20	23	172,741	0.01%
2021/05/26	122	20.70	45	20.59	20.20	77	171,745	0.04%	大買/
2021/05/25	68	20.67	142	20.88	20.80	-74	172,667	-0.04%	大賣/
2021/05/24	56	19.51	82	19.27	19.70	-26	171,172	-0.02%
2021/05/21	62	19.42	66.5	19.46	19.20	-4.5	168,330	0.00%
2021/05/20	344	19.69	306	19.28	18.80	38	166,761	0.02%	大買/大賣/
2021/05/19	73	19.00	91	19.30	19.65	-18	164,667	-0.01%
2021/05/18	8	17.23	55	17.67	17.90	-47	162,294	-0.03%
2021/05/17	287.2	17.35	252	17.58	16.30	35.2	163,142	0.02%	大買/大賣/
2021/05/14	30.5	18.22	34	18.78	17.95	-3.5	160,995	0.00%
2021/05/13	42	17.41	37.5	17.43	17.75	4.5	163,731	0.00%
2021/05/12	39	19.23	15.5	19.21	18.60	23.5	166,531	0.01%
2021/05/11	70	20.94	22	20.99	20.65	48	166,352	0.03%
2021/05/10	16.3	23.06	38.2	22.98	22.90	-21.9	166,427	-0.01%
2021/05/07	51	23.08	36	22.76	23.40	15	166,980	0.01%
2021/05/06	39.2	22.66	57.7	21.57	21.30	-18.5	166,794	-0.01%
2021/05/05	21	23.85	48	23.80	23.50	-27	166,123	-0.02%
2021/05/04	18	23.89	143	24.85	23.65	-125	166,468	-0.08%	大賣/鉅額交易
2021/05/03	119.1	26.46	83.3	26.43	26.25	35.8	166,838	0.02%	大買/
2021/04/29	287.8	29.27	324	29.24	29.15	-36.1	165,710	-0.02%	大買/大賣/
2021/04/28	373.6	27.93	258	28.35	28.85	115.6	160,333	0.07%	大買/大賣/鉅額交易
2021/04/27	304	25.90	151.4	25.94	26.25	152.7	154,945	0.10%	大買/大賣/鉅額交易
2021/04/26	210	24.49	249	24.21	24.20	-39	150,596	-0.03%	大買/大賣/
2021/04/23	396	23.08	403.5	23.37	23.95	-7.5	146,878	-0.01%	大買/大賣/
2021/04/22	266.5	22.23	102	22.71	22.50	164.5	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	54	19.97	144.4	20.45	21.15	-90.4	131,819	-0.07%	大賣/
2021/04/20	107	18.80	122.2	18.99	19.25	-15.2	130,292	-0.01%	大買/大賣/
2021/04/19	119.2	18.82	133	18.65	18.90	-13.8	129,559	-0.01%	大買/大賣/
2021/04/16	317	18.36	305	18.48	18.60	12	127,514	0.01%	大買/大賣/
2021/04/15	209	18.40	201	18.56	18.20	8	126,478	0.01%	大買/大賣/
2021/04/14	357	18.03	389	18.14	18.30	-32	124,728	-0.03%	大買/大賣/
2021/04/13	611	18.84	599.3	19.11	18.55	11.7	121,260	0.01%	大買/大賣/
2021/04/12	115	18.17	151	18.39	18.85	-36	115,421	-0.03%	大買/大賣/
2021/04/09	160	16.92	300.5	17.09	17.15	-140.5	112,717	-0.12%	大買/大賣/鉅額交易
2021/04/08	342	16.54	253.4	16.50	16.50	88.6	110,854	0.08%	大買/大賣/
2021/04/07	650	15.88	890.5	16.21	16.40	-240.5	109,735	-0.22%	大買/大賣/鉅額交易
2021/04/06	336	15.78	204	15.68	15.65	132	108,193	0.12%	大買/大賣/鉅額交易
2021/04/01	127.5	15.52	29.4	15.55	15.70	98.1	107,678	0.09%	大買/
2021/03/31	49	15.52	64	15.50	15.40	-15	106,907	-0.01%
2021/03/30	120	15.40	74	15.38	15.65	46	105,416	0.04%	大買/
2021/03/29	31	14.70	161.4	14.95	15.15	-130.4	98,553	-0.13%	大賣/鉅額交易
2021/03/26	26.4	13.83	97	13.74	13.80	-70.6	95,196	-0.07%
2021/03/25	26	13.57	97	13.51	13.45	-71	94,588	-0.08%
2021/03/24	112	13.41	216	13.57	13.65	-104	93,874	-0.11%	大買/大賣/鉅額交易
2021/03/23	44	13.50	97	13.49	13.20	-53	92,716	-0.06%
2021/03/22	25	13.13	49.1	13.03	13.25	-24.1	91,335	-0.03%
2021/03/19	32	12.63	11.5	12.61	12.70	20.5	91,556	0.02%
2021/03/18	22	12.85	15	12.93	12.85	7	94,542	0.01%
2021/03/17	5	12.75	49	12.80	12.75	-44	96,454	-0.05%
2021/03/16	10	12.75	10	12.80	12.70	0	99,621	0.00%
2021/03/15	16	12.69	15	12.70	12.65	1	102,359	0.00%
2021/03/12	11.6	12.83	0	0.00	12.80	11.6	104,727	0.01%
2021/03/11	4.5	12.89	19	12.86	12.85	-14.5	111,263	-0.01%
2021/03/10	1	12.50	13.6	12.65	12.60	-12.6	117,133	-0.01%
2021/03/09	302.3	12.22	392	12.28	12.35	-89.7	119,843	-0.07%	大買/大賣/
2021/03/08	1	12.30	16.3	12.41	12.20	-15.3	123,503	-0.01%
2021/03/05	12	12.29	11.6	12.36	12.25	0.4	128,008	0.00%
2021/03/04	41	12.59	49.6	12.67	12.60	-8.6	129,789	-0.01%
2021/03/03	103	12.60	107.2	12.75	12.90	-4.2	129,956	0.00%	大買/大賣/
2021/03/02	331.1	13.05	234.2	12.78	12.65	96.9	129,753	0.07%	大買/大賣/
2021/02/26	90.4	13.29	29.2	13.31	13.20	61.2	129,022	0.05%
2021/02/25	75	13.89	69	13.84	13.70	6	127,918	0.00%
2021/02/24	101.7	13.61	177	13.63	13.40	-75.3	124,477	-0.06%	大買/大賣/
2021/02/23	10.9	13.28	279.4	13.35	13.40	-268.5	121,039	-0.22%	大賣/鉅額交易
2021/02/22	297.6	13.25	282	13.21	13.25	15.6	120,120	0.01%	大買/大賣/
2021/02/19	165.3	13.04	30	13.04	13.00	135.3	118,117	0.11%	大買/鉅額交易
2021/02/18	2.1	12.63	16.6	12.73	12.75	-14.5	116,023	-0.01%
2021/02/17	184.6	12.78	3	12.80	12.75	181.6	115,120	0.16%	大買/鉅額交易
2021/02/05	30.1	12.91	51	13.07	12.85	-20.9	114,076	-0.02%
2021/02/04	239.2	13.02	218	13.19	13.00	21.2	113,295	0.02%	大買/大賣/
2021/02/03	27.1	12.94	119.4	12.89	13.05	-92.3	110,178	-0.08%	大賣/
2021/02/02	4.5	12.44	32	12.52	12.40	-27.5	106,475	-0.03%
2021/02/01	21.7	12.39	9.1	12.31	12.30	12.6	105,949	0.01%
2021/01/29	24.7	12.12	73	12.08	12.10	-48.3	107,088	-0.05%
2021/01/28	409	11.73	337.2	11.80	11.85	71.8	106,842	0.07%	大買/大賣/
2021/01/27	395.5	12.25	315	12.13	12.10	80.5	107,419	0.07%	大買/大賣/
2021/01/26	646.4	12.61	572	12.60	12.45	74.4	107,066	0.07%	大買/大賣/
2021/01/25	8	12.52	19.7	12.56	12.60	-11.7	105,774	-0.01%
2021/01/22	4	12.33	9	12.40	12.40	-5	105,871	0.00%
2021/01/21	10.5	12.35	25	12.43	12.20	-14.5	107,119	-0.01%
2021/01/20	29.2	12.02	17.4	12.36	11.95	11.8	107,216	0.01%
2021/01/19	0	0.00	146	12.17	12.40	-146	108,780	-0.13%	大賣/鉅額交易
2021/01/18	710.2	12.19	700.2	12.10	12.10	10	112,161	0.01%	大買/大賣/
2021/01/15	113.3	12.46	162	12.44	12.35	-48.7	111,455	-0.04%	大買/大賣/
2021/01/14	105	12.70	106.2	12.84	12.70	-1.2	110,046	0.00%	大買/大賣/
2021/01/13	570	12.94	444.1	12.63	12.60	125.9	109,478	0.11%	大買/大賣/鉅額交易
2021/01/12	26.2	12.23	14.3	12.47	12.10	11.9	106,865	0.01%
2021/01/11	2.1	12.24	280	12.25	12.35	-277.9	105,194	-0.26%	大賣/鉅額交易
2021/01/08	467.2	11.87	430.3	11.94	11.95	36.9	104,587	0.04%	大買/大賣/
2021/01/07	279.4	12.08	278	12.20	12.05	1.4	104,360	0.00%	大買/大賣/
2021/01/06	430	12.09	413	11.82	11.80	17	104,398	0.02%	大買/大賣/
2021/01/05	409	12.10	431	12.11	12.15	-22	103,615	-0.02%	大買/大賣/
2021/01/04	70	12.31	34	12.39	12.35	36	103,539	0.03%
2020/12/31	478	12.33	428	12.17	12.30	50	103,244	0.05%	大買/大賣/
2020/12/30	435	12.83	318	12.78	12.80	117	102,074	0.11%	大買/大賣/鉅額交易
2020/12/29	206	13.26	210	13.52	13.25	-4	101,536	0.00%	大買/大賣/
2020/12/28	213	12.91	414	13.11	13.15	-201	100,354	-0.20%	大買/大賣/鉅額交易
2020/12/25	438	12.91	83	12.85	12.80	355	98,475	0.36%	大買/鉅額交易
2020/12/24	101	12.62	94	12.63	12.60	7	97,383	0.01%	大買/
2020/12/23	25	12.48	6	12.43	12.35	19	96,554	0.02%
2020/12/22	8	12.79	37	12.61	12.35	-29	96,480	-0.03%
2020/12/21	231	12.27	250	12.37	12.55	-19	95,975	-0.02%	大買/大賣/
2020/12/18	317	12.84	323	12.58	12.60	-6	94,785	-0.01%	大買/大賣/
2020/12/17	116	13.04	125	12.92	12.95	-9	94,170	-0.01%	大買/大賣/
2020/12/16	22	12.81	43	12.81	12.85	-21	93,799	-0.02%
2020/12/15	323	12.76	372	12.84	12.65	-49	92,965	-0.05%	大買/大賣/
2020/12/14	93	13.43	549	13.64	13.20	-456	91,334	-0.50%	大賣/鉅額交易
2020/12/11	43	12.96	90	13.32	12.95	-47	88,457	-0.05%
2020/12/10	127	13.35	37	13.27	13.25	90	86,829	0.10%	大買/
2020/12/09	84	13.05	62	13.06	13.20	22	84,724	0.03%
2020/12/08	74	12.84	77	12.81	12.80	-3	87,771	0.00%
2020/12/07	111	12.93	173	12.70	12.60	-62	89,206	-0.07%	大買/大賣/
2020/12/04	92.3	12.23	85	12.14	12.50	7.3	83,370	0.01%
2020/12/03	509	11.54	519	11.43	11.45	-10	77,395	-0.01%	大買/大賣/
2020/12/02	30.7	11.27	112.1	11.36	11.50	-81.4	75,026	-0.11%	大賣/
2020/12/01	33	10.62	173	10.51	10.80	-140	73,886	-0.19%	大賣/鉅額交易
2020/11/30	32	10.05	91	10.19	10.05	-59	72,835	-0.08%
2020/11/27	63	9.90	40	9.89	9.83	23	70,966	0.03%
2020/11/26	51	9.77	42	9.69	9.74	9	70,438	0.01%
2020/11/25	37	9.72	80	9.66	9.63	-43	70,341	-0.06%
2020/11/24	58	9.54	6	9.55	9.54	52	70,215	0.07%
2020/11/23	5	9.50	211	9.48	9.47	-206	72,278	-0.29%	大賣/鉅額交易
2020/11/20	207	9.40	0	0.00	9.38	207	72,252	0.29%	大買/鉅額交易
2020/11/19	0	0.00	1	9.51	9.50	-1	73,259	0.00%
2020/11/18	50	9.37	0	0.00	9.36	50	73,179	0.07%
2020/11/16	3	9.44	0	0.00	9.38	3	75,325	0.00%
2020/11/13	8	9.29	70	9.25	9.37	-62	76,720	-0.08%
2020/11/12	18	9.23	5	9.27	9.22	13	77,574	0.02%
2020/11/11	30	9.38	2	9.57	9.36	28	78,530	0.04%
2020/11/10	10	9.51	14	9.62	9.52	-4	80,040	0.00%
2020/11/09	2	9.66	1	9.61	9.59	1	79,424	0.00%
2020/11/06	110	9.68	13	9.66	9.52	97	79,035	0.12%	大買/
2020/11/05	2	9.58	64	9.61	9.60	-62	77,032	-0.08%
2020/11/04	62	9.53	42	9.58	9.49	20	76,316	0.03%
2020/11/03	20	9.36	4	9.40	9.40	16	75,541	0.02%
2020/11/02	3	9.15	25	9.17	9.22	-22	76,211	-0.03%
2020/10/30	17	9.27	40	9.22	9.15	-23	78,505	-0.03%
2020/10/29	32	9.45	5	9.36	9.51	27	79,248	0.03%
2020/10/28	35	9.50	8	9.54	9.40	27	77,512	0.03%
2020/10/27	172	9.74	24	9.72	9.65	148	76,397	0.19%	大買/鉅額交易
2020/10/26	108	9.79	94	9.59	10.15	14	73,390	0.02%	大買/
2020/10/23	0	0.00	48.5	9.23	9.28	-48.5	68,808	-0.07%
2020/10/22	0	0.00	8	9.08	9.11	-8	68,779	-0.01%
2020/10/21	0	0.00	571	9.25	9.10	-571	69,125	-0.83%	大賣/鉅額交易
2020/10/20	11	9.06	2	9.11	9.07	9	69,427	0.01%
2020/10/19	5	9.09	32	9.08	9.09	-27	71,893	-0.04%
2020/10/16	583	9.11	556	8.96	8.98	27	73,994	0.04%	大買/大賣/
2020/10/15	553	9.10	490	9.12	9.11	63	74,709	0.08%	大買/大賣/
2020/10/14	521	9.15	434	9.13	9.11	87	74,511	0.12%	大買/大賣/
2020/10/13	531	9.11	409	9.08	9.10	122	73,837	0.17%	大買/大賣/鉅額交易
2020/10/12	583	9.08	539	8.94	9.01	44	73,373	0.06%	大買/大賣/
2020/10/08	543	9.02	554	8.98	9.00	-11	72,880	-0.02%	大買/大賣/
2020/10/07	513	8.91	512	9.10	9.02	1	72,659	0.00%	大買/大賣/
2020/10/06	517	8.80	515	9.00	9.02	2	72,111	0.00%	大買/大賣/
2020/10/05	16	8.80	14	8.89	8.75	2	71,536	0.00%
2020/09/30	481	8.38	469	8.39	8.48	12	70,465	0.02%	大買/大賣/
2020/09/29	582	8.27	583	8.30	8.27	-1	70,393	0.00%	大買/大賣/
2020/09/28	400	8.17	407	8.23	8.22	-7	70,370	-0.01%	大買/大賣/
2020/09/25	606	8.41	864	8.10	8.13	-258	70,769	-0.36%	大買/大賣/鉅額交易
2020/09/24	519	8.69	502	8.41	8.40	17	70,084	0.02%	大買/大賣/
2020/09/23	406	8.93	0	0.00	8.90	406	69,144	0.59%	大買/鉅額交易
2020/09/22	1	9.01	0	0.00	9.01	1	68,795	0.00%
2020/09/21	2	9.02	354	9.17	9.02	-352	68,398	-0.51%	大賣/鉅額交易
2020/09/18	0	0.00	4	9.03	9.04	-4	67,737	-0.01%
2020/09/17	17	8.98	15	8.98	9.04	2	67,579	0.00%
2020/09/16	305	8.91	5	9.06	8.89	300	67,249	0.45%	大買/鉅額交易
2020/09/15	215	9.12	17	9.23	9.05	198	66,450	0.30%	大買/鉅額交易
2020/09/14	70	9.23	5	9.41	9.16	65	65,823	0.10%
2020/09/11	140	9.65	79	9.75	9.37	61	64,872	0.09%	大買/
2020/09/10	29	9.34	106	9.63	9.69	-77	59,009	-0.13%	大賣/
2020/09/09	0	0.00	15	8.80	8.81	-15	55,050	-0.03%
2020/09/08	2	8.70	0	0.00	8.73	2	54,109	0.00%
2020/09/07	14	8.69	37	8.68	8.62	-23	53,593	-0.04%
2020/09/04	332	8.79	331	8.71	8.75	1	53,054	0.00%	大買/大賣/
2020/09/03	33	8.88	31	8.84	8.95	2	50,714	0.00%
2020/09/02	2	8.22	32	8.22	8.26	-30	47,165	-0.06%
2020/09/01	0	0.00	29	8.23	8.22	-29	47,060	-0.06%
2020/08/31	3	8.07	0	0.00	8.04	3	46,996	0.01%
2020/08/28	36	8.10	3	8.14	8.06	33	46,982	0.07%
2020/08/27	328	8.20	349	8.18	8.20	-21	47,495	-0.04%	大買/大賣/
2020/08/25	26	8.12	0	0.00	7.92	26	44,419	0.06%
2020/08/21	23	8.03	0	0.00	7.86	23	42,790	0.05%
2020/08/20	21	7.91	14	7.97	7.89	7	41,796	0.02%
2020/08/19	5	8.40	4	8.39	8.43	1	40,109	0.00%
2020/08/18	7	8.46	22	8.37	8.20	-15	38,429	-0.04%
2020/08/17	23	8.18	32.7	8.21	8.20	-9.7	37,205	-0.03%
2020/08/14	10	7.94	128	8.02	8.30	-118	35,660	-0.33%	大賣/鉅額交易
2020/08/13	3	7.66	0	0.00	7.65	3	33,352	0.01%
2020/08/12	102	7.64	11	7.69	7.70	91	33,278	0.27%	大買/
2020/08/11	10	7.78	5	7.70	7.66	5	33,033	0.02%
2020/08/10	5	7.69	10	7.70	7.71	-5	32,763	-0.02%
2020/08/07	31	8.09	62	8.00	7.72	-31	32,445	-0.10%
2020/08/06	46	8.11	94	8.08	8.00	-48	31,654	-0.15%
2020/08/05	111	7.98	146	7.92	8.01	-35	30,288	-0.12%	大買/大賣/
2020/08/04	65	7.52	12	7.66	7.67	53	27,915	0.19%
2020/07/31	5	7.02	5	6.95	6.92	0	25,913	0.00%
2020/07/30	4	7.03	88	6.99	7.03	-84	25,525	-0.33%
2020/07/29	1	6.78	1	6.80	6.77	0	25,209	0.00%
2020/07/28	11	6.98	69	7.06	6.76	-58	25,165	-0.23%
2020/07/27	72	7.05	51	7.05	7.00	21	24,787	0.08%
2020/07/24	12	7.31	164	7.25	7.17	-152	24,487	-0.62%	大賣/鉅額交易
2020/07/23	412	7.73	122	7.79	7.62	290	23,626	1.23%	大買/大賣/鉅額交易
2020/07/22	41	7.51	43	7.54	7.70	-2	21,353	-0.01%
2020/07/21	6	6.99	15	6.93	7.00	-9	19,001	-0.05%
2020/07/20	0	0.00	10	6.58	6.60	-10	17,841	-0.06%
2020/07/15	10	6.61	0	0.00	6.52	10	18,305	0.05%
2020/07/14	6	6.62	2	6.59	6.53	4	20,709	0.02%
2020/07/13	6	6.60	15	6.60	6.62	-9	20,849	-0.04%
2020/07/10	0	0.00	10	6.52	6.50	-10	20,971	-0.05%
2020/07/07	1	6.72	0	0.00	6.66	1	21,059	0.00%
2020/06/19	0	0.00	2	6.65	6.55	-2	22,019	-0.01%
2020/06/18	3	6.64	0	0.00	6.61	3	21,905	0.01%
2020/06/12	0	0.00	2	6.30	6.33	-2	22,344	-0.01%
2020/06/11	0	0.00	14	6.57	6.41	-14	22,477	-0.06%
2020/06/10	0	0.00	25	6.66	6.60	-25	22,375	-0.11%
2020/06/09	10	6.54	0	0.00	6.50	10	22,356	0.04%
2020/06/08	2	6.52	9	6.54	6.51	-7	22,518	-0.03%
2020/06/05	2	6.35	0	0.00	6.44	2	22,099	0.01%
2020/06/04	7	6.37	0	0.00	6.29	7	21,715	0.03%
2020/06/03	34	6.43	472	6.29	6.44	-438	21,271	-2.06%	大賣/鉅額交易
2020/06/02	0	0.00	106	6.06	6.05	-106	19,999	-0.53%	大賣/鉅額交易
2020/06/01	0	0.00	3	6.00	6.00	-3	20,022	-0.01%
2020/05/28	5	5.98	5	6.05	5.94	0	20,476	0.00%
2020/05/27	0	0.00	10	6.02	5.98	-10	20,655	-0.05%
2020/05/26	10	5.94	0	0.00	5.95	10	20,958	0.05%
2020/05/25	280	5.87	5	5.86	5.87	275	21,087	1.30%	大買/鉅額交易
2020/05/22	5	5.95	10	6.01	5.94	-5	21,169	-0.02%
2020/05/18	13	5.98	0	0.00	5.93	13	21,415	0.06%
2020/05/15	0	0.00	10	6.00	6.00	-10	21,490	-0.05%
2020/05/14	74	6.09	0	0.00	6.02	74	21,669	0.34%
2020/05/13	91	6.18	0	0.00	6.17	91	21,788	0.42%
2020/05/12	5	6.25	0	0.00	6.24	5	21,921	0.02%
2020/05/11	0	0.00	40	6.40	6.30	-40	21,887	-0.18%
2020/05/05	10	6.25	10	6.21	6.21	0	22,112	0.00%
2020/05/04	5	6.15	4	6.16	6.19	1	22,477	0.00%
2020/04/30	0	0.00	37	6.33	6.32	-37	22,841	-0.16%
2020/04/29	0	0.00	11	6.32	6.26	-11	23,607	-0.05%
2020/04/28	15	6.23	0	0.00	6.20	15	24,198	0.06%
2020/04/27	40	6.28	13	6.20	6.24	27	25,148	0.11%
2020/04/24	10	6.12	10.5	6.07	6.06	-0.5	26,845	0.00%
2020/04/23	3	6.10	0	0.00	6.09	3	27,048	0.01%
2020/04/22	55	6.03	20	6.05	6.08	35	27,149	0.13%
2020/04/21	15	6.12	5	6.05	6.02	10	27,247	0.04%
2020/04/20	26	6.16	20	6.18	6.13	6	27,460	0.02%
2020/04/17	19	6.26	72	6.31	6.20	-53	28,226	-0.19%
2020/04/16	7	6.19	8	6.21	6.21	-1	25,867	0.00%
2020/04/15	16	6.22	15	6.27	6.28	1	25,942	0.00%
2020/04/14	5	6.05	5	6.09	6.12	0	26,088	0.00%
2020/04/10	5	5.89	5	5.90	5.92	0	26,495	0.00%
2020/04/08	5	5.76	8	5.75	5.80	-3	26,770	-0.01%
2020/04/06	50	5.68	0	0.00	5.64	50	26,630	0.19%
2020/03/31	0	0.00	30	5.20	5.18	-30	25,958	-0.12%
2020/03/30	3	5.15	0	0.00	5.23	3	26,992	0.01%
2020/03/27	7	5.33	5	5.40	5.31	2	27,042	0.01%
2020/03/26	40	5.28	0.4	5.26	5.26	39.6	27,026	0.15%
2020/03/25	0	0.00	1.1	5.24	5.25	-1.1	27,403	0.00%
2020/03/24	0	0.00	1	4.97	4.94	-1	28,221	0.00%
2020/03/20	0	0.00	6	5.09	5.10	-6	29,560	-0.02%
2020/03/18	1	5.35	0	0.00	5.17	1	31,962	0.00%
2020/03/16	6	5.71	2	5.57	5.49	4	33,784	0.01%
2020/03/13	7	5.63	18	5.53	5.86	-11	36,065	-0.03%
2020/03/12	37	6.16	11	6.21	6.06	26	37,130	0.07%
2020/03/10	0	0.00	4	6.83	6.88	-4	36,595	-0.01%
2020/03/09	0	0.00	50	6.74	6.75	-50	36,532	-0.14%
2020/03/03	21	6.97	51	6.97	6.94	-30	37,815	-0.08%
2020/03/02	26	6.67	152	6.40	6.72	-126	38,050	-0.33%	大賣/鉅額交易
2020/02/27	52	6.69	0	0.00	6.59	52	37,861	0.14%
2020/02/25	5	6.90	0	0.00	6.97	5	37,531	0.01%
2020/02/24	2	7.14	0	0.00	7.02	2	37,438	0.01%
2020/02/21	0	0.00	2	7.12	7.10	-2	37,189	-0.01%
2020/02/19	2	7.19	20	7.20	7.20	-18	37,098	-0.05%
2020/02/18	4	7.20	3	7.19	7.15	1	37,130	0.00%
2020/02/17	51	7.06	0	0.00	7.05	51	37,072	0.14%
2020/02/14	35	7.28	20	7.22	7.20	15	36,933	0.04%
2020/02/13	7	7.38	0	0.00	7.31	7	36,743	0.02%
2020/02/12	1	7.49	0	0.00	7.48	1	36,705	0.00%
2020/02/11	6	7.50	0	0.00	7.48	6	36,739	0.02%
2020/02/10	0	0.00	40	7.53	7.50	-40	36,769	-0.11%
2020/02/07	2	7.58	30	7.63	7.51	-28	36,677	-0.08%
2020/02/05	3	7.60	0	0.00	7.59	3	37,075	0.01%
2020/02/04	40	7.71	0	0.00	7.64	40	36,723	0.11%
2020/02/03	58	7.54	13	7.41	7.62	45	36,309	0.12%
2020/01/31	0	0.00	120	7.49	7.50	-120	35,306	-0.34%	大賣/鉅額交易
2020/01/30	23	7.67	18	7.55	7.55	5	34,571	0.01%
2020/01/20	448	8.39	483	8.41	8.38	-35	33,423	-0.10%	大買/大賣/
2020/01/15	1	8.05	2	8.09	8.11	-1	31,064	0.00%
2020/01/14	4	8.14	25	8.18	8.12	-21	30,873	-0.07%
2020/01/13	3	8.18	34	8.13	8.14	-31	30,454	-0.10%
2020/01/08	20	7.84	0	0.00	7.81	20	29,742	0.07%
2020/01/07	10	7.85	25	7.77	7.84	-15	29,419	-0.05%
2020/01/06	5	7.90	38	7.80	7.80	-33	29,317	-0.11%
2020/01/03	0	0.00	10	7.97	8.01	-10	29,171	-0.03%
2019/12/31	20	8.09	7	8.10	8.09	13	28,571	0.05%
2019/12/30	35	8.07	13	8.08	8.09	22	28,388	0.08%
2019/12/27	20	8.11	10	8.12	8.09	10	28,294	0.04%
2019/12/26	0	0.00	3	8.08	8.06	-3	28,025	-0.01%
2019/12/25	335	8.10	53	8.19	8.09	282	27,904	1.01%	大買/鉅額交易
2019/12/24	10	7.97	0	0.00	7.95	10	27,107	0.04%
2019/12/23	0	0.00	11	8.03	7.96	-11	27,090	-0.04%
2019/12/20	20	7.94	22	7.99	7.95	-2	27,025	-0.01%
2019/12/19	500	7.90	0	0.00	7.85	500	26,617	1.88%	大買/鉅額交易
2019/12/18	31	8.11	13	8.16	8.10	18	25,626	0.07%
2019/12/17	28	8.06	2	8.09	8.07	26	25,955	0.10%
2019/12/16	44	8.15	42	8.17	8.21	2	25,081	0.01%
2019/12/13	37	7.83	204	7.87	7.97	-167	23,446	-0.71%	大賣/鉅額交易
2019/12/12	69	7.67	73	7.69	7.69	-4	21,940	-0.02%
2019/12/11	29	7.73	91.1	7.69	7.67	-62.1	21,286	-0.29%
2019/12/10	42	7.40	94	7.58	7.61	-52	19,895	-0.26%
2019/12/09	25	7.09	20	7.07	7.00	5	17,308	0.03%
2019/12/04	0	0.00	2	6.73	6.76	-2	16,171	-0.01%
2019/12/03	0	0.00	10	6.73	6.73	-10	16,323	-0.06%
2019/12/02	0	0.00	5	6.78	6.75	-5	16,617	-0.03%
2019/11/29	0	0.00	5	6.69	6.87	-5	16,172	-0.03%
2019/11/28	6	6.73	6	6.71	6.71	0	15,527	0.00%
2019/11/27	25	6.66	15	6.70	6.69	10	15,853	0.06%
2019/11/26	8	6.56	10	6.58	6.52	-2	15,658	-0.01%
2019/11/25	40	6.55	0	0.00	6.56	40	15,643	0.26%
2019/11/21	15	6.44	0	0.00	6.42	15	17,061	0.09%
2019/11/20	2	6.48	0	0.00	6.47	2	17,460	0.01%
2019/11/18	0	0.00	2	6.44	6.48	-2	17,621	-0.01%
2019/11/15	2	6.52	0	0.00	6.45	2	17,850	0.01%
2019/11/13	5	6.41	0	0.00	6.39	5	18,322	0.03%
2019/11/12	0	0.00	23	6.45	6.46	-23	18,273	-0.13%
2019/11/11	11	6.53	10	6.47	6.47	1	18,280	0.01%
2019/11/08	20	6.69	22	6.81	6.67	-2	18,110	-0.01%
2019/11/07	2	6.75	2	6.78	6.73	0	18,185	0.00%
2019/11/06	2	6.71	4	6.71	6.74	-2	18,870	-0.01%
2019/11/05	1	6.80	0	0.00	6.73	1	18,706	0.01%
2019/11/04	0	0.00	6	6.79	6.73	-6	18,606	-0.03%
2019/11/01	2	6.55	0	0.00	6.50	2	18,372	0.01%
2019/10/29	0	0.00	3	6.60	6.54	-3	18,676	-0.02%
2019/10/28	10	6.57	0	0.00	6.54	10	18,937	0.05%
2019/10/25	0	0.00	0.6	6.54	6.56	-0.6	19,303	0.00%
2019/10/23	1	6.59	0	0.00	6.57	1	19,625	0.01%
2019/10/21	0	0.00	5	6.61	6.63	-5	19,523	-0.03%
2019/10/18	16	6.51	0	0.00	6.63	16	19,439	0.08%
2019/10/17	0	0.00	0.2	6.50	6.54	-0.2	18,999	0.00%
2019/10/15	20	6.50	8	6.48	6.46	12	19,542	0.06%
2019/10/14	6	6.57	1	6.55	6.52	5	19,582	0.03%
2019/10/09	5	6.60	0	0.00	6.50	5	19,373	0.03%
2019/10/08	1	6.43	0	0.00	6.41	1	19,070	0.01%
2019/10/02	3	6.39	0	0.00	6.39	3	19,195	0.02%
2019/10/01	0	0.00	61	6.45	6.45	-61	19,429	-0.31%
2019/09/27	46	6.59	501	6.55	6.40	-455	19,316	-2.36%	大賣/鉅額交易
2019/09/26	1	6.72	0	0.00	6.65	1	19,035	0.01%
2019/09/25	20	6.72	7	6.70	6.69	13	19,030	0.07%
2019/09/24	501	6.87	0	0.00	6.81	501	18,963	2.64%	大買/鉅額交易
2019/09/23	19	6.90	0	0.00	6.87	19	18,918	0.10%
2019/09/20	52	7.06	46	6.95	6.93	6	18,837	0.03%
2019/09/19	10	6.71	0	0.00	6.76	10	17,876	0.06%
2019/09/17	1	6.85	0	0.00	6.85	1	19,106	0.01%
2019/09/11	4	6.87	1	6.86	6.86	3	19,568	0.02%
2019/09/10	11	6.77	0	0.00	6.80	11	19,464	0.06%
2019/09/09	3	6.87	0	0.00	6.87	3	19,204	0.02%
2019/09/06	0	0.00	51	6.92	6.92	-51	19,110	-0.27%
2019/09/04	5	6.85	14	6.89	6.87	-9	18,593	-0.05%
2019/09/02	0	0.00	12	6.71	6.73	-12	18,129	-0.07%
2019/08/30	184	6.78	5	6.75	6.70	179	18,010	0.99%	大買/鉅額交易
2019/08/29	8	6.63	0	0.00	6.64	8	17,498	0.05%
2019/08/28	4	6.45	0	0.00	6.47	4	17,109	0.02%
2019/08/26	7	6.36	35	6.48	6.63	-28	16,624	-0.17%
2019/08/23	20	6.30	72	6.36	6.34	-52	15,532	-0.33%
2019/08/20	1	6.25	74	6.24	6.14	-73	15,103	-0.48%
2019/08/19	201	6.26	200	6.22	6.22	1	15,039	0.01%	大買/大賣/
2019/08/16	1	6.08	0	0.00	6.08	1	14,795	0.01%
2019/08/15	0	0.00	9	5.92	5.88	-9	14,517	-0.06%
2019/08/14	1	6.00	0	0.00	5.98	1	14,555	0.01%
2019/08/13	0	0.00	8	6.02	6.01	-8	14,566	-0.05%
2019/08/12	4	6.09	43	6.12	6.08	-39	14,659	-0.27%
2019/08/08	34	6.30	5	6.27	6.32	29	14,633	0.20%
2019/08/07	1	5.88	5	5.87	5.77	-4	13,978	-0.03%
2019/08/06	0	0.00	50	5.87	5.87	-50	14,341	-0.35%
2019/08/05	2	6.00	0	0.00	5.99	2	14,338	0.01%
2019/07/29	5	6.82	0	0.00	6.95	5	14,538	0.03%
2019/07/22	6	6.91	0	0.00	6.90	6	14,373	0.04%
2019/07/19	0	0.00	9	6.90	6.89	-9	14,872	-0.06%
2019/07/18	1	6.90	0	0.00	6.88	1	15,365	0.01%
2019/07/17	71	7.06	7	7.06	7.06	64	15,473	0.41%
2019/07/15	10	6.80	0	0.00	6.79	10	15,370	0.07%
2019/07/12	2	6.84	0	0.00	6.83	2	16,124	0.01%
2019/07/10	0	0.00	30	6.75	6.73	-30	18,928	-0.16%
2019/07/09	10	6.75	0	0.00	6.72	10	20,312	0.05%
2019/07/08	6	6.77	0	0.00	6.76	6	21,471	0.03%
2019/07/05	1	6.80	8	6.80	6.80	-7	21,866	-0.03%
2019/07/04	1	6.65	10	6.67	6.67	-9	22,271	-0.04%
2019/07/03	5	6.63	0	0.00	6.65	5	23,432	0.02%
2019/07/02	3	6.60	0	0.00	6.62	3	23,905	0.01%
2019/07/01	16	6.64	10	6.69	6.65	6	24,321	0.02%
2019/06/28	6	6.61	0	0.00	6.60	6	24,220	0.02%
2019/06/27	5	6.63	0	0.00	6.65	5	24,175	0.02%
2019/06/26	6	6.57	0	0.00	6.58	6	24,048	0.02%
2019/06/25	0	0.00	13	6.66	6.52	-13	24,253	-0.05%
2019/06/24	19	6.59	0	0.00	6.56	19	23,653	0.08%
2019/06/21	13	6.70	5	6.78	6.69	8	22,892	0.03%
2019/06/18	3	6.70	0	0.00	6.69	3	22,123	0.01%
2019/06/17	7	6.76	10	6.72	6.71	-3	22,057	-0.01%
2019/06/13	40	6.83	30	6.80	6.79	10	21,975	0.05%
2019/06/12	5	6.86	0	0.00	6.84	5	21,930	0.02%
2019/06/10	17	6.84	10	6.91	6.83	7	21,886	0.03%
2019/06/06	3	6.91	0	0.00	6.88	3	21,855	0.01%
2019/06/04	0	0.00	3	7.02	6.97	-3	21,758	-0.01%
2019/06/03	0	0.00	20	6.90	6.90	-20	21,823	-0.09%
2019/05/31	10	6.89	6	6.96	6.96	4	21,860	0.02%
2019/05/30	0	0.00	5	6.90	6.90	-5	21,795	-0.02%
2019/05/29	0	0.00	20	6.80	6.82	-20	21,741	-0.09%
2019/05/28	20	6.70	1	6.82	6.70	19	21,749	0.09%
2019/05/27	21	6.85	0	0.00	6.81	21	21,716	0.10%
2019/05/24	0	0.00	10	6.91	6.89	-10	21,798	-0.05%
2019/05/21	13	6.82	4	6.75	6.87	9	21,603	0.04%
2019/05/20	0	0.00	5	6.87	6.82	-5	21,421	-0.02%
2019/05/17	0	0.00	15	6.96	6.86	-15	21,277	-0.07%
2019/05/16	41	7.00	40	6.94	6.90	1	21,168	0.00%
2019/05/15	5	7.12	7	7.19	7.08	-2	20,990	-0.01%
2019/05/14	10	7.12	12	6.97	7.07	-2	20,775	-0.01%
2019/05/13	5	6.90	0	0.00	6.89	5	20,399	0.02%
2019/05/10	1	7.16	1	7.16	7.06	0	20,230	0.00%
2019/05/09	23	7.07	0	0.00	7.06	23	20,315	0.11%
2019/05/07	0	0.00	10	7.40	7.37	-10	20,084	-0.05%
2019/05/06	12	7.41	0	0.00	7.33	12	20,029	0.06%
2019/05/03	25	7.95	0	0.00	7.89	25	19,421	0.13%
2019/05/02	20	7.97	0	0.00	7.95	20	19,321	0.10%
2019/04/29	5	8.01	0	0.00	7.94	5	19,116	0.03%
2019/04/26	0	0.00	5	8.16	8.03	-5	18,914	-0.03%
2019/04/25	0	0.00	3	8.23	8.17	-3	18,673	-0.02%
2019/04/24	2	8.11	4	8.16	8.10	-2	18,141	-0.01%
2019/04/23	10	7.93	10	8.07	8.07	0	17,628	0.00%
2019/04/22	1	8.13	0	0.00	8.11	1	17,296	0.01%
2019/04/19	0	0.00	15	8.14	8.22	-15	16,989	-0.09%
2019/04/18	8	8.17	25	8.27	8.08	-17	16,761	-0.10%
2019/04/17	12	8.43	50	8.42	8.36	-38	16,042	-0.24%
2019/04/16	53	8.42	26	8.36	8.22	27	15,284	0.18%
2019/04/15	0	0.00	17	8.07	8.30	-17	13,253	-0.13%
2019/04/12	11	7.47	50	7.43	7.55	-39	11,916	-0.33%
2019/04/11	30	7.29	1	7.29	7.18	29	10,861	0.27%
2019/04/10	36	7.12	78	7.22	7.25	-42	10,400	-0.40%
2019/04/09	60	7.22	90	7.18	7.19	-30	9,776	-0.31%
2019/04/08	2	6.79	20	7.00	6.98	-18	8,706	-0.21%
2019/04/03	43	6.65	1	6.63	6.63	42	8,321	0.50%
2019/04/02	3	6.79	10	6.81	6.77	-7	8,031	-0.09%
2019/04/01	34	6.82	0	0.00	6.80	34	8,208	0.41%
2019/03/29	10	6.81	0	0.00	6.82	10	8,166	0.12%
2019/03/28	29	6.75	0	0.00	6.77	29	8,454	0.34%
2019/03/26	0	0.00	3	7.00	6.99	-3	8,348	-0.04%
2019/03/25	0	6.89	0	0.00	6.93	0	8,331	0.00%
2019/03/21	20	6.93	0	0.00	6.91	20	8,375	0.24%
2019/03/20	3	6.92	0	0.00	6.92	3	8,401	0.04%
2019/03/13	3	6.98	2	7.02	6.98	1	8,621	0.01%
2019/03/12	0	0.00	1	7.08	7.07	-1	8,664	-0.01%
2019/03/04	0	0.00	60	7.04	7.05	-60	9,150	-0.66%
2019/02/27	0	0.00	10	6.98	7.09	-10	9,228	-0.11%
2019/02/26	50	7.02	0	0.00	7.01	50	9,258	0.54%
2019/02/22	0	0.00	5	6.97	6.95	-5	9,324	-0.05%
2019/02/21	0	0.00	20	6.99	6.94	-20	9,283	-0.22%
2019/02/20	50	6.90	0	0.00	6.90	50	9,222	0.54%
2019/02/19	10	6.77	6	6.78	6.76	4	9,192	0.04%
2019/02/18	0	0.00	10	6.77	6.76	-10	9,273	-0.11%
2019/02/13	15	6.80	5	6.78	6.81	10	9,327	0.11%
2019/02/12	20	6.79	15	6.73	6.76	5	9,323	0.05%
2019/01/30	11	6.89	16	6.85	6.85	-5	9,401	-0.05%
2019/01/29	0	0.00	110	7.07	7.10	-110	9,179	-1.20%	大賣/鉅額交易
2019/01/28	0	0.00	46	7.07	7.01	-46	9,123	-0.50%
2019/01/25	0	0.00	40	7.06	7.08	-40	9,160	-0.44%
2019/01/23	36	7.00	0	0.00	7.12	36	9,194	0.39%
2019/01/21	60	7.08	0	0.00	7.05	60	9,292	0.65%
2019/01/18	60	7.00	20	7.04	7.04	40	9,415	0.42%
2019/01/16	0	0.00	10	6.95	6.96	-10	9,888	-0.10%
2019/01/15	30	6.90	10	6.86	6.96	20	10,047	0.20%
2019/01/14	5	6.80	10	6.79	6.79	-5	10,099	-0.05%
2019/01/11	20	6.90	0	0.00	6.89	20	10,232	0.20%
2019/01/10	35	6.88	20	6.91	6.92	15	10,222	0.15%
2019/01/09	8	7.00	8	7.02	7.04	0	10,246	0.00%
2019/01/08	0	0.00	50	7.01	6.95	-50	10,281	-0.49%
2019/01/07	50	7.24	0	0.00	7.09	50	10,323	0.48%
2019/01/04	10	7.04	0	0.00	7.09	10	10,436	0.10%
2019/01/03	20	6.99	30	7.03	7.05	-10	10,897	-0.09%
2018/12/28	30	6.97	10	6.90	7.04	20	10,969	0.18%
2018/12/27	10	6.90	0	0.00	6.89	10	11,033	0.09%
2018/12/26	10	6.70	19	6.60	6.70	-9	11,062	-0.08%
2018/12/24	5	6.67	15	6.61	6.69	-10	11,319	-0.09%
2018/12/22	5	6.74	0	0.00	6.73	5	11,196	0.04%
2018/12/21	2	6.70	0	0.00	6.80	2	11,297	0.02%
2018/12/20	10	6.87	0	0.00	6.87	10	11,011	0.09%
2018/12/19	10	7.04	20	7.00	7.00	-10	10,936	-0.09%
2018/12/18	10	7.06	0	0.00	7.06	10	10,883	0.09%
2018/12/17	13	7.10	20	7.15	7.09	-7	10,854	-0.06%
2018/12/13	10	7.15	10	7.12	7.12	0	10,896	0.00%
2018/12/12	0	0.00	5	7.16	7.17	-5	10,988	-0.05%
2018/12/11	9	7.10	0	0.00	7.11	9	10,949	0.08%
2018/12/10	5	7.22	0	0.00	7.11	5	10,934	0.05%
2018/12/07	5	7.30	0	0.00	7.30	5	10,875	0.05%
2018/12/06	5	7.26	0	0.00	7.23	5	10,995	0.05%
2018/12/05	15	7.45	10	7.50	7.43	5	11,440	0.04%
2018/12/04	0	0.00	0.2	7.54	7.55	-0.2	11,794	0.00%
2018/12/03	13	7.61	10	7.58	7.60	3	11,877	0.03%
2018/11/30	10	7.43	30	7.44	7.46	-20	11,793	-0.17%
2018/11/29	0	0.00	5	7.39	7.39	-5	11,667	-0.04%
2018/11/28	30	7.40	10	7.44	7.40	20	11,550	0.17%
2018/11/27	0	0.00	2	7.44	7.45	-2	11,455	-0.02%
2018/11/26	0	0.00	10	7.41	7.40	-10	11,374	-0.09%
2018/11/23	22	7.31	50	7.38	7.34	-28	11,474	-0.24%
2018/11/21	0	0.00	37	7.26	7.24	-37	11,270	-0.33%
2018/11/20	20	7.13	8	7.14	7.13	12	11,140	0.11%
2018/11/15	20	7.07	20	7.11	7.10	0	11,186	0.00%
2018/11/12	10	7.10	20	7.08	7.09	-10	11,287	-0.09%
2018/11/09	10	7.08	0	0.00	7.07	10	11,447	0.09%
2018/11/08	0	0.00	25	7.22	7.13	-25	11,687	-0.21%
2018/11/07	15	7.02	2	7.00	7.04	13	11,643	0.11%
2018/11/06	5	7.00	10	7.00	6.95	-5	11,855	-0.04%
2018/11/05	12	6.93	0	0.00	6.94	12	11,993	0.10%
2018/11/02	0	0.00	20	6.95	6.99	-20	12,339	-0.16%
2018/11/01	40	6.89	40	6.93	6.92	0	12,480	0.00%
2018/10/31	20	6.79	10	6.77	6.80	10	12,840	0.08%
2018/10/30	15	6.63	5	6.62	6.63	10	13,144	0.08%
2018/10/26	4	6.67	4	6.55	6.55	0	13,196	0.00%
2018/10/25	2	6.67	10	6.70	6.60	-8	13,221	-0.06%
2018/10/24	15	7.10	0	0.00	6.95	15	13,173	0.11%
2018/10/23	3	6.98	5	7.03	7.08	-2	13,239	-0.02%
2018/10/22	20	7.10	22	6.96	6.95	-2	13,146	-0.02%
2018/10/19	7	7.01	5	6.98	7.04	2	13,138	0.02%
2018/10/17	8	7.16	0	0.00	7.10	8	13,119	0.06%
2018/10/16	40	7.07	60	7.07	7.05	-20	13,141	-0.15%
2018/10/15	2	6.97	0	0.00	7.00	2	13,152	0.02%
2018/10/12	26	6.81	52	6.97	7.00	-26	13,076	-0.20%
2018/10/11	10	6.60	7	6.72	6.61	3	12,800	0.02%
2018/10/09	3	7.24	0	0.00	7.20	3	12,305	0.02%
2018/10/08	5	7.27	35	7.27	7.27	-30	12,223	-0.25%
2018/10/05	0	0.00	20	7.16	7.15	-20	12,104	-0.17%
2018/10/04	20	7.20	4	7.21	7.23	16	11,939	0.13%
2018/10/03	110	7.15	0	0.00	7.13	110	11,871	0.93%	大買/鉅額交易
2018/10/02	26	7.32	4	7.33	7.31	22	11,714	0.19%
2018/10/01	5	7.47	0	0.00	7.45	5	12,016	0.04%
2018/09/28	2	7.51	0	0.00	7.53	2	12,064	0.02%
2018/09/25	0	0.00	14	7.51	7.51	-14	12,652	-0.11%
2018/09/21	24	7.44	20	7.41	7.45	4	12,756	0.03%
2018/09/20	2	7.45	5	7.52	7.39	-3	12,786	-0.02%
2018/09/12	0	0.00	10	7.77	7.83	-10	13,476	-0.07%
2018/09/11	10	7.89	2	7.75	7.89	8	13,576	0.06%
2018/09/10	2	7.45	0	0.00	7.28	2	13,606	0.01%
2018/09/07	0	0.00	30	8.01	7.93	-30	14,714	-0.20%
2018/09/05	1	8.20	0	0.00	8.20	1	14,781	0.01%
2018/08/30	0	0.00	10	8.25	8.22	-10	16,127	-0.06%
2018/08/29	3	8.20	0.3	8.19	8.19	2.7	16,757	0.02%
2018/08/27	30	8.20	0	0.00	8.20	30	17,409	0.17%
2018/08/22	10	8.21	0	0.00	8.19	10	17,862	0.06%
2018/08/16	10	8.13	15	8.15	8.13	-5	18,692	-0.03%
2018/08/15	90	8.26	0	0.00	8.25	90	19,092	0.47%
2018/08/14	10	8.49	0	0.00	8.53	10	18,960	0.05%
2018/08/13	101	8.42	0	0.00	8.45	101	19,240	0.52%	大買/鉅額交易
2018/08/10	5	8.73	10	8.87	8.73	-5	19,143	-0.03%
2018/08/08	0	0.00	81	9.29	9.20	-81	18,889	-0.43%
2018/08/07	21	9.17	11	9.18	9.24	10	18,865	0.05%
2018/08/06	21	9.07	0	0.00	9.03	21	18,707	0.11%
2018/08/03	10	8.81	21	8.80	8.84	-11	18,590	-0.06%
2018/08/02	1	8.82	0	0.00	8.76	1	18,728	0.01%
2018/08/01	40	8.99	2	8.93	8.95	38	19,057	0.20%
2018/07/31	20	8.84	180	8.90	8.93	-160	19,623	-0.82%	大賣/鉅額交易
2018/07/30	21	8.80	0	0.00	8.80	21	19,531	0.11%
2018/07/26	2	8.68	0	0.00	8.64	2	19,405	0.01%
2018/07/25	1	8.67	0	0.00	8.67	1	19,426	0.01%
2018/07/20	0	0.00	5	8.59	8.64	-5	19,833	-0.03%
2018/07/16	0	0.00	1	8.70	8.66	-1	21,358	0.00%
2018/07/13	5	8.70	0	0.00	8.70	5	21,640	0.02%
2018/07/11	6	8.70	1	8.66	8.64	5	22,267	0.02%
2018/07/10	2	8.78	1	8.84	8.72	1	22,788	0.00%
2018/07/09	6	8.98	10	8.88	8.90	-4	22,913	-0.02%
2018/07/06	11	8.34	20	8.36	8.45	-9	22,667	-0.04%
2018/07/05	15	8.42	14	8.45	8.35	1	22,983	0.00%
2018/07/04	6	9.00	20	9.02	8.95	-14	23,252	-0.06%
2018/07/03	30	9.02	20	9.10	8.95	10	23,874	0.04%
2018/07/02	2	9.16	0	0.00	9.15	2	23,928	0.01%
2018/06/29	15	9.11	0	0.00	9.11	15	23,806	0.06%
2018/06/26	0	0.00	22	9.30	9.22	-22	23,587	-0.09%
2018/06/22	10	9.43	0	0.00	9.33	10	23,784	0.04%
2018/06/21	27	9.70	1	9.77	9.69	26	23,659	0.11%
2018/06/19	2	9.89	8	9.81	9.81	-6	23,979	-0.03%
2018/06/15	16	9.80	91	9.82	9.80	-75	23,618	-0.32%
2018/06/14	48	9.71	20	9.70	9.67	28	22,852	0.12%
2018/06/13	10	9.72	9	9.70	9.69	1	23,541	0.00%
2018/06/12	41	9.71	53	9.79	9.73	-12	24,042	-0.05%
2018/06/11	22	9.76	17	9.75	9.72	5	25,466	0.02%
2018/06/08	39	9.73	37	9.82	9.65	2	25,771	0.01%
2018/06/07	46	9.83	44	9.78	9.63	2	25,368	0.01%
2018/06/06	70	9.86	37	9.87	9.80	33	24,828	0.13%
2018/06/05	21	9.69	64	9.53	9.73	-43	24,236	-0.18%
2018/06/04	22	9.52	74	9.47	9.50	-52	24,143	-0.22%
2018/06/01	20	9.33	30	9.40	9.33	-10	23,931	-0.04%
2018/05/31	5	9.32	30	9.35	9.33	-25	23,889	-0.10%
2018/05/30	40	9.31	7	9.28	9.23	33	23,776	0.14%
2018/05/29	15	9.40	24.4	9.41	9.41	-9.4	23,576	-0.04%
2018/05/28	21	9.31	15	9.23	9.31	6	23,418	0.03%
2018/05/25	3	9.05	0	0.00	9.04	3	22,963	0.01%
2018/05/24	2	8.92	0	0.00	8.92	2	22,904	0.01%
2018/05/23	9	9.12	11	9.14	8.96	-2	23,005	-0.01%
2018/05/22	0	0.00	7	8.81	8.80	-7	22,527	-0.03%
2018/05/21	4	8.75	0	0.00	8.77	4	22,669	0.02%
2018/05/18	0	0.00	2	8.68	8.66	-2	22,566	-0.01%
2018/05/16	10	8.71	0	0.00	8.64	10	22,841	0.04%
2018/05/15	0	0.00	2	8.67	8.67	-2	23,104	-0.01%
2018/05/14	0	0.00	3	8.69	8.60	-3	23,887	-0.01%
2018/05/11	0	0.00	10	8.78	8.76	-10	24,032	-0.04%
2018/05/10	5	8.60	0	0.00	8.51	5	24,054	0.02%
2018/05/09	0	0.00	6	8.68	8.64	-6	24,470	-0.02%
2018/05/08	1	8.78	0	0.00	8.75	1	24,343	0.00%
2018/05/07	8	8.22	0	0.00	8.20	8	24,920	0.03%
2018/04/27	2	8.13	20	8.09	8.05	-18	26,331	-0.07%
2018/04/26	15	8.08	0	0.00	8.00	15	26,628	0.06%
2018/04/25	6	8.12	0	0.00	8.20	6	26,705	0.02%
2018/04/24	0	0.00	11	7.97	8.06	-11	27,133	-0.04%
2018/04/23	21	8.71	0	0.00	8.50	21	27,430	0.08%
2018/04/19	6	9.00	16	8.96	9.04	-10	28,878	-0.03%
2018/04/18	5	8.87	35	8.88	8.84	-30	28,886	-0.10%
2018/04/17	8	8.77	0	0.00	8.80	8	28,693	0.03%
2018/04/16	38	8.80	0	0.00	8.75	38	28,441	0.13%
2018/04/12	4	9.20	0	0.00	9.20	4	28,053	0.01%
2018/04/11	94	9.29	0	0.00	9.35	94	27,954	0.34%
2018/04/10	7	9.22	20	9.20	9.22	-13	28,046	-0.05%
2018/04/09	2	9.47	0	0.00	9.46	2	27,708	0.01%
2018/03/31	0	0.00	20	10.10	10.00	-20	26,994	-0.07%
2018/03/30	0	0.00	10	10.08	10.15	-10	27,140	-0.04%
2018/03/29	0	0.00	2	10.10	10.05	-2	27,228	-0.01%
2018/03/27	9	10.35	6	10.23	10.20	3	27,469	0.01%
2018/03/23	3	10.05	0	0.00	10.10	3	27,298	0.01%
2018/03/22	6	10.40	10	10.45	10.30	-4	27,279	-0.01%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	10	10.35	20	10.45	10.35	-10	27,130	-0.04%
2018/03/19	22	10.32	0	0.00	10.35	22	26,791	0.08%
2018/03/16	0	0.00	20	10.50	10.60	-20	26,265	-0.08%
2018/03/15	8	10.26	13	10.42	10.60	-5	25,961	-0.02%
2018/03/14	10	10.08	0	0.00	10.15	10	24,901	0.04%
2018/03/08	0	0.00	24	10.06	10.05	-24	26,697	-0.09%
2018/03/01	1	9.98	0	0.00	10.00	1	29,672	0.00%
2018/02/27	0	0.00	10	10.05	10.05	-10	29,812	-0.03%
2018/02/26	0	0.00	1	10.10	9.98	-1	30,146	0.00%
2018/02/23	36	10.08	13	10.03	10.00	23	30,385	0.08%
2018/02/22	7	10.00	12	10.05	10.05	-5	30,855	-0.02%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/12	0	0.00	10	10.05	10.05	-10	32,517	-0.03%
2018/02/09	28	9.75	18	9.76	9.87	10	34,076	0.03%
2018/02/08	10	10.00	10	9.98	9.95	0	34,785	0.00%
2018/02/07	17	9.95	26	9.94	9.87	-9	34,968	-0.03%
2018/02/06	17	9.64	0	0.00	9.62	17	35,483	0.05%
2018/02/05	1	10.35	0	0.00	10.40	1	35,317	0.00%
2018/02/01	11	10.69	7	10.74	10.70	4	37,578	0.01%
2018/01/30	19	10.92	314	10.90	10.70	-295	39,457	-0.75%	大賣/鉅額交易
2018/01/29	303	10.75	2	10.75	10.80	301	39,080	0.77%	大買/鉅額交易
2018/01/26	0	0.00	1	10.50	10.55	-1	39,962	0.00%
2018/01/25	0	0.00	3	10.65	10.55	-3	41,841	-0.01%
2018/01/24	2	10.60	0	0.00	10.65	2	41,877	0.00%
2018/01/23	2	10.50	1	10.60	10.45	1	41,915	0.00%
2018/01/22	11	10.69	0	0.00	10.65	11	41,961	0.03%
2018/01/19	0	0.00	1	10.45	10.50	-1	42,084	0.00%
2018/01/18	9	10.49	5	10.75	10.40	4	42,059	0.01%
2018/01/17	21	10.92	5	10.95	10.70	16	41,748	0.04%
2018/01/16	11	10.85	30	10.62	10.90	-19	40,989	-0.05%
2018/01/12	5	10.10	0	0.00	10.10	5	39,993	0.01%
2018/01/09	4	9.95	0	0.00	10.10	4	41,218	0.01%
2018/01/05	0	0.00	10	10.15	10.20	-10	41,723	-0.02%
2018/01/04	11	10.21	2	10.30	10.25	9	42,327	0.02%
2018/01/02	0	0.00	3	10.05	10.05	-3	43,334	-0.01%