彩晶 (6116)-元富-松德券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,333張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13.1	10.21	3.2	10.22	10.15	10	7,906	0.13%
2024/05/02	0	0.00	2	10.20	10.20	-2	8,040	-0.02%
2024/04/30	36.5	10.46	2	10.45	10.35	34.5	8,423	0.41%
2024/04/29	101.9	10.40	0	10.45	10.45	101.9	9,409	1.08%	大買/鉅額交易
2024/04/26	23	10.18	21	10.35	10.25	2	9,423	0.02%
2024/04/25	0	0.00	1	10.15	10.10	-1	9,480	-0.01%
2024/04/23	2	10.15	0	0.00	10.20	2	9,846	0.02%
2024/04/22	0	0.00	1	9.83	9.84	-1	9,944	-0.01%
2024/04/16	0	0.00	14	10.09	10.05	-14	10,013	-0.14%
2024/04/15	1	10.45	0	0.00	10.35	1	10,087	0.01%
2024/04/12	41	10.49	0	0.00	10.45	41	10,664	0.38%
2024/04/11	0	0.00	0.7	10.65	10.45	-0.7	10,867	-0.01%
2024/04/10	1.6	10.78	7.2	10.76	10.70	-5.6	10,829	-0.05%
2024/04/09	50.3	10.78	0	0.00	10.80	50.3	10,823	0.46%
2024/04/08	0	0.00	20	10.55	10.55	-20	10,779	-0.19%
2024/04/03	20	10.45	3.1	10.53	10.45	16.9	10,823	0.16%
2024/04/02	3.8	10.67	6.5	10.75	10.60	-2.7	10,834	-0.02%
2024/04/01	6	10.60	0.2	10.70	10.70	5.8	10,956	0.05%
2024/03/29	1	10.70	0	0.00	10.60	1	11,246	0.01%
2024/03/28	2.3	10.73	0	0.00	10.70	2.3	11,280	0.02%
2024/03/27	1	10.82	35	10.80	10.80	-34	11,460	-0.30%
2024/03/26	2	10.83	4.3	10.86	10.70	-2.3	11,449	-0.02%
2024/03/25	1	10.70	4.3	10.84	10.90	-3.3	11,464	-0.03%
2024/03/22	6.5	10.80	32	10.70	10.85	-25.5	11,506	-0.22%
2024/03/21	42.7	10.58	0	0.00	10.65	42.7	11,401	0.37%
2024/03/20	0	10.43	19	10.40	10.35	-19	11,378	-0.17%
2024/03/19	0	0.00	12	10.50	10.45	-12	11,309	-0.11%
2024/03/18	7	10.35	1.3	10.45	10.40	5.7	11,260	0.05%
2024/03/15	1.3	10.82	2	10.83	10.70	-0.7	11,180	-0.01%
2024/03/14	1	10.80	0	0.00	10.85	1	11,085	0.01%
2024/03/13	2	10.83	6.3	10.88	10.80	-4.3	11,051	-0.04%
2024/03/12	3.3	11.00	1	10.95	11.10	2.3	11,019	0.02%
2024/03/11	0	0.00	9	10.80	10.90	-9	10,992	-0.08%
2024/03/08	5	10.83	0	0.00	10.70	5	10,945	0.05%
2024/03/07	2	10.95	8	11.10	10.90	-6	10,910	-0.06%
2024/03/06	0	11.13	0	0.00	11.05	0	10,797	0.00%
2024/03/05	12.1	11.27	6.3	11.18	11.10	5.8	10,729	0.05%
2024/03/04	16.3	11.23	0	0.00	11.20	16.3	10,594	0.15%
2024/03/01	11	11.35	5.7	11.38	11.20	5.3	10,551	0.05%
2024/02/29	2	11.28	3	11.28	11.35	-1	10,471	-0.01%
2024/02/27	0	0.00	1.1	11.65	11.50	-1.1	10,365	-0.01%
2024/02/26	2	11.60	0.4	11.65	11.65	1.6	10,260	0.02%
2024/02/23	30.5	11.70	16.5	11.65	11.65	14	10,215	0.14%
2024/02/22	2	11.75	0	0.00	11.70	2	10,192	0.02%
2024/02/21	4	11.81	0	0.00	11.70	4	10,271	0.04%
2024/02/20	0	0.00	8.4	11.99	11.90	-8.4	10,226	-0.08%
2024/02/19	23	12.08	0	0.00	12.05	23	10,216	0.23%
2024/02/16	2.4	11.67	0	0.00	11.85	2.4	10,159	0.02%
2024/02/05	4	11.48	0	0.00	11.50	4	10,093	0.04%
2024/02/02	0	11.65	6	11.65	11.55	-6	10,043	-0.06%
2024/02/01	10	11.56	0	0.00	11.55	10	10,070	0.10%
2024/01/31	14	11.89	0	0.00	11.80	14	9,864	0.14%
2024/01/30	40	12.00	5.3	11.91	11.85	34.7	9,798	0.35%
2024/01/29	6.3	12.08	15	12.13	12.00	-8.8	9,706	-0.09%
2024/01/26	12.5	12.25	0	12.25	12.20	12.5	9,611	0.13%
2024/01/25	1	12.15	2.6	12.22	12.20	-1.6	9,523	-0.02%
2024/01/24	16	12.40	59.2	12.35	12.30	-43.2	9,364	-0.46%
2024/01/23	29.4	12.34	65	12.12	12.25	-35.6	8,946	-0.40%
2024/01/22	0	0.00	0.5	11.65	11.60	-0.5	7,923	-0.01%
2024/01/19	0	11.50	1.4	11.39	11.55	-1.4	7,796	-0.02%
2024/01/18	1.9	11.63	0	11.65	11.45	1.8	7,637	0.02%
2024/01/17	0	11.39	1.3	11.28	11.20	-1.3	7,402	-0.02%
2024/01/16	4.3	11.40	12	11.55	11.55	-7.7	7,220	-0.11%
2024/01/15	18	11.49	6	11.53	11.45	12	6,993	0.17%
2024/01/12	1	11.65	0.5	11.69	11.55	0.5	6,938	0.01%
2024/01/11	11.5	11.67	10	11.95	11.65	1.5	6,945	0.02%
2024/01/10	10	11.75	0.9	11.86	11.75	9.1	6,830	0.13%
2024/01/09	1.7	12.02	11.5	12.09	11.95	-9.8	6,738	-0.15%
2024/01/08	21.1	12.21	9.7	12.16	12.30	11.5	6,523	0.18%
2024/01/05	11.2	11.86	23	11.77	11.85	-11.8	5,901	-0.20%
2024/01/04	11	11.45	0.4	11.55	11.45	10.6	5,700	0.19%
2024/01/03	16	11.63	1.5	11.65	11.50	14.5	5,694	0.25%
2024/01/02	7.2	11.93	7	11.90	11.80	0.2	5,632	0.00%
2023/12/28	31	11.80	10.2	11.75	11.80	20.8	5,544	0.37%
2023/12/27	2.9	11.76	16	11.76	11.80	-13.1	5,596	-0.23%
2023/12/26	4.3	11.65	6	11.71	11.70	-1.7	5,475	-0.03%
2023/12/25	6.2	11.32	2.9	11.39	11.40	3.3	5,176	0.06%
2023/12/22	14.1	11.38	44.8	11.36	11.30	-30.7	5,127	-0.60%
2023/12/21	0.6	11.15	10	11.25	11.20	-9.4	4,955	-0.19%
2023/12/20	0.6	11.05	8	11.15	11.15	-7.4	4,944	-0.15%
2023/12/19	14	10.95	1.9	11.00	10.95	12.1	4,894	0.25%
2023/12/18	50	11.18	1.1	11.25	11.15	48.9	4,847	1.01%
2023/12/15	3.6	11.26	41	11.35	11.25	-37.4	4,873	-0.77%
2023/12/14	42.4	11.17	0	0.00	11.15	42.4	4,846	0.87%
2023/12/13	4	11.11	0	11.20	11.10	4	4,829	0.08%
2023/12/12	6	11.20	3	11.15	11.10	3	4,833	0.06%
2023/12/07	1.1	11.35	0	0.00	11.30	1.1	4,869	0.02%
2023/12/06	0	0.00	0.1	11.50	11.40	-0.1	4,921	0.00%
2023/12/05	0	0.00	1.8	11.50	11.55	-1.8	4,935	-0.04%
2023/12/04	0.9	11.69	0	0.00	11.65	0.9	4,964	0.02%
2023/12/01	1	11.55	1.5	11.43	11.35	-0.5	4,924	-0.01%
2023/11/30	1.1	11.45	1.2	11.41	11.50	0	5,012	0.00%
2023/11/28	2.3	11.30	2	11.45	11.50	0.3	5,086	0.00%
2023/11/27	29	11.35	28.5	11.54	11.30	0.5	5,073	0.01%
2023/11/24	1	11.65	0	11.65	11.55	1	5,078	0.02%
2023/11/21	13	11.65	1.4	11.63	11.60	11.6	5,183	0.22%
2023/11/20	0.7	11.60	2	11.60	11.65	-1.3	5,219	-0.03%
2023/11/17	0	0.00	11	11.40	11.40	-11	5,172	-0.21%
2023/11/16	2	11.30	3	11.35	11.40	-1	5,385	-0.02%
2023/11/15	5.6	11.24	140	11.11	11.35	-134.4	5,442	-2.47%	大賣/鉅額交易
2023/11/14	60	10.90	0	0.00	10.85	60	5,382	1.11%
2023/11/13	0	0.00	0.4	11.05	10.95	-0.4	5,423	-0.01%
2023/11/10	0	0.00	0.4	11.10	11.00	-0.4	5,525	-0.01%
2023/11/09	40.9	11.17	0.9	11.19	11.05	40	5,644	0.71%
2023/11/08	5	11.32	0	0.00	11.30	5	5,735	0.09%
2023/11/07	45	11.28	1.5	11.35	11.30	43.6	5,956	0.73%
2023/11/06	0	0.00	10	11.45	11.45	-10	6,241	-0.16%
2023/11/03	15.2	11.32	61	11.42	11.30	-45.8	6,375	-0.72%
2023/11/02	15.2	11.13	40	11.28	11.25	-24.8	6,505	-0.38%
2023/11/01	20	11.15	0	11.20	11.05	20	6,615	0.30%
2023/10/31	20	11.20	20.6	11.35	11.05	-0.6	6,884	-0.01%
2023/10/30	0.5	11.15	0	0.00	11.20	0.5	7,223	0.01%
2023/10/27	0	0.00	0.4	11.30	11.20	-0.4	7,588	-0.01%
2023/10/26	65	11.30	0.8	11.31	11.20	64.2	8,118	0.79%
2023/10/25	1	11.52	55	11.55	11.45	-54	8,468	-0.64%
2023/10/24	0	0.00	10	11.35	11.25	-10	9,474	-0.11%
2023/10/23	0	0.00	0.4	11.30	11.20	-0.4	9,780	0.00%
2023/10/20	20.4	11.10	30	11.23	11.30	-9.6	9,992	-0.10%
2023/10/19	20.7	11.23	0.8	11.25	11.25	19.9	10,138	0.20%
2023/10/18	20	11.35	1.7	11.34	11.30	18.3	10,533	0.17%
2023/10/17	0.6	11.55	0.2	11.60	11.45	0.4	10,713	0.00%
2023/10/16	20.2	11.50	4.4	11.56	11.55	15.8	11,043	0.14%
2023/10/13	30	11.55	30.1	11.65	11.70	-0.1	11,347	0.00%
2023/10/12	0	0.00	0.5	11.50	11.65	-0.5	12,130	0.00%
2023/10/11	2.8	11.47	0	0.00	11.45	2.8	12,303	0.02%
2023/10/06	0	0.00	0.3	11.55	11.50	-0.3	12,974	0.00%
2023/10/05	0.3	11.50	41	11.40	11.60	-40.7	13,124	-0.31%
2023/10/04	50	11.34	0.5	11.47	11.35	49.5	13,284	0.37%
2023/10/03	0.6	11.74	66.1	11.83	11.60	-65.5	13,311	-0.49%
2023/10/02	20.1	11.55	0	0.00	11.60	20.1	13,415	0.15%
2023/09/28	18	11.70	0	0.00	11.60	18	13,827	0.13%
2023/09/26	10	11.75	0.7	11.86	11.70	9.3	14,029	0.07%
2023/09/25	0.6	11.90	0	0.00	12.00	0.6	14,072	0.00%
2023/09/22	6	11.75	12.1	11.87	11.90	-6.1	14,229	-0.04%
2023/09/21	12	11.88	1	11.94	11.80	11	14,707	0.08%
2023/09/20	0.5	12.00	0	0.00	11.95	0.5	14,855	0.00%
2023/09/19	15.7	11.98	0.4	12.05	11.95	15.3	15,364	0.10%
2023/09/15	0	0.00	5.6	12.14	12.10	-5.6	16,469	-0.03%
2023/09/14	0.3	11.95	0	0.00	12.10	0.3	16,916	0.00%
2023/09/13	0.3	11.95	5	12.00	11.95	-4.7	18,521	-0.03%
2023/09/12	5	11.75	0.1	11.98	11.90	4.9	18,972	0.03%
2023/09/11	5.1	12.00	10	12.25	11.95	-4.9	18,975	-0.03%
2023/09/08	0	0.00	3	12.05	12.00	-3	19,012	-0.02%
2023/09/07	13	12.12	3	12.05	12.00	10	19,246	0.05%
2023/09/06	11	12.32	19	12.35	12.20	-8	19,345	-0.04%
2023/09/05	0	0.00	11	12.40	12.45	-11	19,376	-0.06%
2023/09/01	0	0.00	4	12.30	12.30	-4	19,855	-0.02%
2023/08/31	22	12.20	0	0.00	12.25	22	20,771	0.11%
2023/08/30	1	12.15	1.7	12.15	12.15	-0.7	21,958	0.00%
2023/08/29	1	12.20	0.5	12.20	12.20	0.5	22,038	0.00%
2023/08/28	10.5	12.21	17.1	12.37	12.10	-6.6	22,028	-0.03%
2023/08/25	10	12.15	0	0.00	12.20	10	21,927	0.05%
2023/08/24	8.6	12.25	10	12.35	12.25	-1.4	21,925	-0.01%
2023/08/23	0.5	12.20	0	0.00	12.15	0.5	21,968	0.00%
2023/08/22	50	12.30	10	12.40	12.15	40	21,975	0.18%
2023/08/21	3	12.15	0	0.00	12.20	3	21,765	0.01%
2023/08/17	13	12.12	0	0.00	12.10	13	21,588	0.06%
2023/08/16	1	12.20	0	0.00	12.10	1	21,534	0.00%
2023/08/14	15.1	12.57	9	12.40	12.40	6.1	21,301	0.03%
2023/08/11	19	13.11	13	12.85	12.80	6	21,179	0.03%
2023/08/10	30	13.42	20.9	13.31	13.10	9.1	20,977	0.04%
2023/08/09	38	13.64	0.6	13.70	13.60	37.4	20,687	0.18%
2023/08/08	11.5	13.81	20	13.95	13.75	-8.6	20,557	-0.04%
2023/08/07	32	13.75	9	13.82	13.75	23	20,470	0.11%
2023/08/04	13.1	13.64	20	13.90	13.95	-6.9	20,336	-0.03%
2023/08/02	37	13.80	4.1	13.95	13.75	33	20,127	0.16%
2023/08/01	8.6	14.09	17	14.14	14.10	-8.5	19,781	-0.04%
2023/07/31	20.5	13.88	145.7	14.12	13.90	-125.2	19,421	-0.64%	大賣/鉅額交易
2023/07/28	11.3	13.84	7.7	13.86	13.90	3.6	18,955	0.02%
2023/07/27	16	13.94	21.2	13.95	13.90	-5.2	18,626	-0.03%
2023/07/26	4.4	13.59	0.1	13.65	13.50	4.3	17,608	0.02%
2023/07/25	10.9	13.40	0.1	13.42	13.40	10.8	17,412	0.06%
2023/07/24	1.1	13.42	8.9	13.44	13.35	-7.8	17,258	-0.05%
2023/07/21	2.9	13.60	3.5	13.55	13.60	-0.6	17,146	0.00%
2023/07/20	23.2	13.56	5.1	13.71	13.65	18.1	16,793	0.11%
2023/07/19	17	13.69	4.5	13.97	13.55	12.6	16,669	0.08%
2023/07/18	11.7	13.95	30.8	14.07	13.95	-19.1	16,591	-0.12%
2023/07/17	19	14.06	18	14.07	14.20	1	16,395	0.01%
2023/07/14	77.1	13.88	78.1	13.65	13.65	-1	15,825	-0.01%
2023/07/13	114	13.75	18	13.72	13.75	96	15,788	0.61%	大買/
2023/07/12	7.7	13.30	3.8	13.49	13.25	3.9	15,243	0.03%
2023/07/11	4.8	13.41	12	13.47	13.45	-7.2	15,327	-0.05%
2023/07/10	0.2	13.10	0.1	13.20	13.05	0.1	15,365	0.00%
2023/07/07	10.1	13.15	6.9	13.28	13.05	3.2	15,357	0.02%
2023/07/06	33.9	13.57	11.2	13.68	13.40	22.7	15,238	0.15%
2023/07/05	5	13.35	5.6	13.43	13.35	-0.6	14,800	0.00%
2023/07/04	4.8	13.39	3.5	13.42	13.50	1.2	14,765	0.01%
2023/07/03	2.4	13.30	1	13.35	13.30	1.4	14,739	0.01%
2023/06/30	4	13.20	12.2	13.21	13.15	-8.2	14,749	-0.06%
2023/06/29	17.3	13.31	13	13.28	13.25	4.3	14,645	0.03%
2023/06/28	13	12.90	5	13.15	12.90	8	14,363	0.06%
2023/06/27	11	13.05	0	0.00	12.90	11	14,242	0.08%
2023/06/26	8	13.73	10.8	13.76	13.60	-2.8	13,768	-0.02%
2023/06/21	12.1	14.02	14.3	14.05	14.05	-2.2	13,412	-0.02%
2023/06/20	5.4	13.69	15.3	13.63	13.60	-9.9	12,759	-0.08%
2023/06/19	101.9	14.07	116.7	14.04	13.95	-14.8	12,358	-0.12%	大買/大賣/
2023/06/16	11.3	13.48	3	13.50	13.45	8.3	10,970	0.08%
2023/06/15	0.4	13.15	0	13.22	13.20	0.3	10,558	0.00%
2023/06/14	6	13.34	1.2	13.40	13.30	4.8	10,630	0.04%
2023/06/13	0	0.00	9.2	13.37	13.45	-9.2	10,751	-0.09%
2023/06/12	1.5	13.13	1	13.15	13.15	0.5	10,632	0.00%
2023/06/09	0	12.95	1	13.05	13.10	-1	10,551	-0.01%
2023/06/08	1	13.20	2.5	13.18	13.00	-1.5	10,657	-0.01%
2023/06/07	3.3	13.37	0	13.40	13.40	3.2	10,697	0.03%
2023/06/06	16.3	13.28	34	13.56	13.25	-17.8	10,694	-0.17%
2023/06/05	518	13.52	537	13.50	13.55	-19	9,989	-0.19%	大買/大賣/
2023/06/02	2	12.20	1.9	12.27	12.35	0.1	9,109	0.00%
2023/06/01	0	0.00	3.3	12.24	12.25	-3.3	10,228	-0.03%
2023/05/29	2.2	12.39	4.7	12.36	12.25	-2.6	11,490	-0.02%
2023/05/26	0	0.00	6.2	12.23	12.20	-6.2	11,555	-0.05%
2023/05/25	0	12.30	0.4	12.33	12.20	-0.4	11,682	0.00%
2023/05/24	1.9	12.28	3	12.32	12.30	-1.1	12,169	-0.01%
2023/05/23	5	12.30	5	12.38	12.25	0	12,443	0.00%
2023/05/22	1	12.37	13	12.37	12.35	-12	13,045	-0.09%
2023/05/19	1	12.20	2.2	12.16	12.15	-1.2	13,530	-0.01%
2023/05/18	1	12.20	0.2	12.20	12.25	0.8	14,128	0.01%
2023/05/17	0	0.00	1	12.15	12.20	-1	14,227	-0.01%
2023/05/16	1.8	12.01	2	12.05	12.10	-0.2	14,229	0.00%
2023/05/10	2	12.15	0	0.00	12.15	2	14,803	0.01%
2023/05/09	0	12.25	0	0.00	12.10	0	15,012	0.00%
2023/05/08	6.1	12.15	0	0.00	12.00	6.1	14,987	0.04%
2023/05/05	6	12.15	0	0.00	12.15	6	15,185	0.04%
2023/05/04	2	12.15	0.3	12.15	12.10	1.7	15,612	0.01%
2023/05/02	7	12.40	0	0.00	12.45	7	16,463	0.04%
2023/04/28	33	12.35	0	0.00	12.20	33	16,852	0.20%
2023/04/27	2	12.48	0	0.00	12.40	2	16,738	0.01%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	1	12.70	7.3	12.83	12.55	-6.3	16,604	-0.04%
2023/04/24	11	12.96	3.5	12.95	12.90	7.5	16,511	0.05%
2023/04/21	10	13.13	8.5	13.17	13.10	1.4	16,496	0.01%
2023/04/20	7.4	12.99	59	13.05	13.00	-51.6	16,273	-0.32%
2023/04/19	1	12.95	5.4	13.02	12.90	-4.4	16,238	-0.03%
2023/04/18	11.4	13.15	3	13.18	13.20	8.4	16,115	0.05%
2023/04/17	6.1	13.08	1.8	13.15	13.15	4.3	15,961	0.03%
2023/04/14	10.4	13.15	15	13.17	13.20	-4.6	15,818	-0.03%
2023/04/13	11.3	13.13	17.3	13.11	12.95	-6	15,593	-0.04%
2023/04/12	0.9	13.00	150	12.85	13.00	-149.1	15,450	-0.97%	大賣/鉅額交易
2023/04/11	7	12.89	4	12.89	12.85	3	15,468	0.02%
2023/04/10	0.3	12.80	0.4	12.80	12.80	-0.1	15,396	0.00%
2023/04/07	0.4	12.80	0	0.00	12.75	0.4	15,372	0.00%
2023/04/06	2	12.60	2.5	12.66	12.70	-0.5	15,328	0.00%
2023/03/31	0.4	12.90	24	12.75	12.75	-23.6	15,231	-0.16%
2023/03/30	0.1	12.70	4.4	12.66	12.70	-4.3	15,159	-0.03%
2023/03/29	6.4	12.68	0	0.00	12.70	6.4	15,152	0.04%
2023/03/28	2	12.68	0.6	12.90	12.65	1.4	15,006	0.01%
2023/03/27	0.6	13.00	0.1	13.05	12.90	0.5	15,064	0.00%
2023/03/24	3.1	13.00	0	0.00	13.00	3.1	15,123	0.02%
2023/03/23	4	12.89	21.3	12.95	12.90	-17.3	15,110	-0.11%
2023/03/22	1.3	12.97	6	12.96	12.95	-4.7	15,103	-0.03%
2023/03/21	31	13.15	26.2	13.27	13.00	4.8	15,093	0.03%
2023/03/20	0	12.90	0	13.00	12.90	0	14,910	0.00%
2023/03/17	11.2	12.97	5.7	12.92	13.00	5.4	14,965	0.04%
2023/03/16	4.3	13.04	7.6	12.95	12.80	-3.3	14,812	-0.02%
2023/03/15	1	13.19	1.2	13.25	13.00	-0.2	14,649	0.00%
2023/03/14	0.9	13.16	2.6	13.22	13.10	-1.7	14,528	-0.01%
2023/03/13	4.8	13.18	21	13.27	13.40	-16.2	14,465	-0.11%
2023/03/10	39	13.20	5	13.31	13.15	34	14,305	0.24%
2023/03/09	5	13.83	3.4	13.79	13.50	1.6	13,996	0.01%
2023/03/08	14.4	13.79	17.4	13.84	13.85	-3	13,832	-0.02%
2023/03/07	33	13.76	22.7	13.83	13.75	10.3	13,592	0.08%
2023/03/06	48	13.99	42.5	14.12	14.00	5.5	13,323	0.04%
2023/03/03	30.6	13.25	16	13.35	13.50	14.6	12,114	0.12%
2023/03/02	1.2	12.57	1	12.55	12.55	0.2	11,006	0.00%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	4	12.85	0	0.00	12.80	4	10,895	0.04%
2023/02/23	8	12.91	0.6	13.10	12.85	7.4	10,795	0.07%
2023/02/22	7.6	13.13	5.7	13.29	13.10	1.9	10,679	0.02%
2023/02/21	11.9	13.34	11.6	13.38	13.35	0.2	10,328	0.00%
2023/02/20	14.5	13.30	14.9	13.35	13.40	-0.4	10,178	0.00%
2023/02/17	17.9	13.00	185.6	13.09	13.05	-167.7	9,657	-1.74%	大賣/鉅額交易
2023/02/16	6.8	12.51	29	12.46	12.95	-22.3	9,286	-0.24%
2023/02/15	1.9	12.25	5.5	12.16	12.15	-3.7	9,137	-0.04%
2023/02/14	2.5	12.03	0	0.00	12.10	2.5	9,126	0.03%
2023/02/13	2	11.85	0	0.00	11.85	2	9,179	0.02%
2023/02/10	21	12.00	0	0.00	12.05	21	9,102	0.23%
2023/02/09	2	12.50	0.1	12.60	12.50	1.9	8,868	0.02%
2023/02/08	0.1	12.55	0.2	12.40	12.60	-0.2	8,880	0.00%
2023/02/07	10.2	12.20	1.6	12.44	12.35	8.6	8,632	0.10%
2023/02/06	5	12.55	1	12.55	12.50	4	8,425	0.05%
2023/02/03	5.7	12.67	21.2	12.65	12.80	-15.5	8,448	-0.18%
2023/02/02	10.6	12.77	40	12.81	12.85	-29.4	8,305	-0.35%
2023/02/01	9.9	12.46	12.7	12.33	12.50	-2.8	7,957	-0.04%
2023/01/31	26.8	12.48	28.5	12.37	12.10	-1.7	7,857	-0.02%
2023/01/30	11.7	11.74	15	11.65	11.90	-3.3	7,321	-0.04%
2023/01/17	2.1	11.35	1.2	11.31	11.25	0.9	6,962	0.01%
2023/01/16	0.5	11.35	1	11.40	11.30	-0.5	7,065	-0.01%
2023/01/13	0.1	11.40	1	11.35	11.35	-0.9	7,203	-0.01%
2023/01/12	11.8	11.46	4	11.60	11.45	7.8	7,411	0.11%
2023/01/11	4.7	11.54	11	11.51	11.60	-6.3	7,575	-0.08%
2023/01/10	1.4	11.54	5	11.55	11.50	-3.6	7,697	-0.05%
2023/01/09	7.3	11.49	13	11.55	11.55	-5.7	8,124	-0.07%
2023/01/06	2.4	11.40	0	0.00	11.50	2.4	8,207	0.03%
2023/01/05	0.2	11.25	0	0.00	11.25	0.2	8,298	0.00%
2023/01/04	0.7	11.20	13	11.35	11.30	-12.3	8,490	-0.14%
2023/01/03	0.6	11.20	0.1	11.25	11.20	0.6	8,689	0.01%
2022/12/30	10	11.15	1	11.35	11.15	9	8,881	0.10%
2022/12/29	0	0.00	12.2	11.15	11.25	-12.2	9,258	-0.13%
2022/12/27	12	11.18	0	0.00	11.15	12	9,738	0.12%
2022/12/26	0	11.10	2	11.15	11.10	-2	9,832	-0.02%
2022/12/23	0.9	11.00	0	0.00	11.10	0.9	10,070	0.01%
2022/12/22	0	0.00	6	10.93	11.00	-6	10,470	-0.06%
2022/12/21	6	10.76	0	0.00	10.75	6	10,575	0.06%
2022/12/20	0	0.00	0.3	11.10	10.80	-0.3	10,641	0.00%
2022/12/19	0.3	11.00	16	11.09	11.10	-15.7	10,711	-0.15%
2022/12/16	16	10.94	5	11.04	10.85	11	10,702	0.10%
2022/12/14	0	0.00	26	11.13	11.15	-26	10,916	-0.24%
2022/12/13	3	11.15	7	11.15	11.10	-4	10,930	-0.04%
2022/12/12	6	11.10	0	0.00	11.10	6	10,944	0.05%
2022/12/09	0	0.00	8	11.31	11.35	-8	11,023	-0.07%
2022/12/08	5	11.10	0	0.00	11.10	5	11,061	0.05%
2022/12/07	19	11.12	0.9	11.22	11.05	18.1	11,109	0.16%
2022/12/06	6	11.35	0.7	11.50	11.25	5.3	11,079	0.05%
2022/12/05	0.2	11.50	0.1	11.60	11.50	0.2	11,120	0.00%
2022/12/02	5	11.50	2.2	11.55	11.55	2.8	11,383	0.02%
2022/12/01	3.7	11.57	16	11.55	11.65	-12.3	11,440	-0.11%
2022/11/30	0	0.00	22	11.43	11.40	-22	11,452	-0.19%
2022/11/29	0	0.00	1	11.40	11.40	-1	11,478	-0.01%
2022/11/28	3	11.35	0.8	11.43	11.25	2.2	11,575	0.02%
2022/11/25	8	11.46	10.2	11.50	11.45	-2.2	11,729	-0.02%
2022/11/24	13	11.52	0	11.50	11.50	12.9	11,841	0.11%
2022/11/23	5	11.50	5	11.55	11.50	0	11,969	0.00%
2022/11/22	3	11.45	0	0.00	11.35	3	12,042	0.02%
2022/11/18	2	11.65	0	0.00	11.65	2	12,060	0.02%
2022/11/17	3	11.60	0	11.75	11.60	3	12,132	0.02%
2022/11/16	2	11.98	1.9	11.97	11.80	0.1	12,208	0.00%
2022/11/15	0.4	12.00	2.1	11.95	12.05	-1.7	12,511	-0.01%
2022/11/14	2.5	12.00	10	11.98	11.95	-7.5	13,298	-0.06%
2022/11/11	8.1	11.78	2	11.85	12.00	6.1	13,271	0.05%
2022/11/10	4	11.50	0.2	11.85	11.45	3.8	13,074	0.03%
2022/11/09	17	11.89	0	0.00	11.85	17	13,137	0.13%
2022/11/08	0.2	11.70	6	11.79	11.75	-5.8	13,131	-0.04%
2022/11/07	3	11.55	1	11.60	11.65	2	13,156	0.02%
2022/11/04	1	11.50	0.2	11.56	11.50	0.8	13,431	0.01%
2022/11/03	10	11.65	2.8	11.68	11.65	7.2	13,459	0.05%
2022/11/02	0.1	11.74	0	0.00	11.75	0.1	13,516	0.00%
2022/11/01	1.1	11.66	2	11.65	11.70	-0.9	13,567	-0.01%
2022/10/31	0.8	11.60	1	11.65	11.45	-0.3	13,571	0.00%
2022/10/28	183	11.26	191.5	11.52	11.25	-8.5	13,650	-0.06%	大買/大賣/
2022/10/27	196.5	11.17	199.5	11.00	11.75	-2.9	14,169	-0.02%	大買/大賣/
2022/10/26	1.1	11.54	1.1	11.51	11.55	0	14,004	0.00%
2022/10/25	2.4	11.54	1.5	11.65	11.60	0.9	14,045	0.01%
2022/10/24	5.6	11.64	0.4	11.78	11.60	5.2	14,263	0.04%
2022/10/21	3	11.80	4.4	12.00	11.65	-1.4	14,234	-0.01%
2022/10/20	2.9	12.04	7.7	11.99	12.20	-4.7	14,172	-0.03%
2022/10/19	6.1	12.22	7	12.24	12.30	-0.9	13,998	-0.01%
2022/10/18	6.7	12.09	2	12.05	12.20	4.7	13,842	0.03%
2022/10/17	16.9	12.09	16	12.04	12.10	0.9	13,717	0.01%
2022/10/14	2	11.97	9	11.96	12.05	-7	13,322	-0.05%
2022/10/13	3.2	11.86	16	11.59	11.50	-12.8	13,237	-0.10%
2022/10/12	1.5	11.93	9	11.91	11.95	-7.5	13,120	-0.06%
2022/10/11	5.5	11.89	13	11.90	11.95	-7.5	13,067	-0.06%
2022/10/07	8	12.22	5	12.11	12.25	3	12,902	0.02%
2022/10/06	7.9	12.18	10	12.15	12.20	-2.1	12,761	-0.02%
2022/10/05	7.1	11.93	10.9	12.05	11.75	-3.7	12,474	-0.03%
2022/10/04	5	11.43	0.1	11.40	11.35	4.9	12,116	0.04%
2022/10/03	0.7	11.40	11.5	11.41	11.35	-10.8	12,128	-0.09%
2022/09/30	8.6	11.38	4	11.15	11.50	4.6	12,296	0.04%
2022/09/29	50.1	11.50	49	11.54	11.25	1.1	12,203	0.01%
2022/09/28	1	10.50	1.2	10.75	10.50	-0.2	12,222	0.00%
2022/09/27	1.8	10.91	10	10.98	11.00	-8.2	12,164	-0.07%
2022/09/26	0	0.00	10.5	10.85	10.65	-10.5	12,182	-0.09%
2022/09/23	0.5	11.30	7	11.30	11.25	-6.5	12,345	-0.05%
2022/09/22	10.2	11.40	0.4	11.35	11.10	9.8	12,346	0.08%
2022/09/21	2.4	11.70	34.2	11.45	11.60	-31.8	12,244	-0.26%
2022/09/20	0.1	11.85	1.5	11.99	11.85	-1.4	12,127	-0.01%
2022/09/19	0.4	12.03	2	12.05	12.05	-1.6	12,195	-0.01%
2022/09/16	1.6	12.30	2	12.30	12.35	-0.4	12,297	0.00%
2022/09/15	1.4	12.35	5	12.40	12.35	-3.6	12,466	-0.03%
2022/09/14	0.6	12.10	2.2	12.05	12.20	-1.6	12,760	-0.01%
2022/09/13	2.1	12.20	5	12.20	12.15	-2.9	12,862	-0.02%
2022/09/12	8.4	12.14	9	12.15	12.10	-0.6	13,147	0.00%
2022/09/08	8.8	12.11	2	12.05	12.25	6.8	13,335	0.05%
2022/09/07	21.8	11.64	22.3	11.80	11.80	-0.5	13,369	0.00%
2022/09/06	11	11.90	6.1	11.92	11.80	4.9	13,534	0.04%
2022/09/05	4.4	12.02	16	12.05	12.00	-11.6	13,561	-0.09%
2022/09/02	20.2	11.87	8	11.91	11.95	12.2	13,521	0.09%
2022/09/01	24.4	11.79	25.6	11.96	12.00	-1.2	13,473	-0.01%
2022/08/31	16.6	11.91	35	11.77	11.95	-18.4	13,381	-0.14%
2022/08/30	1	11.75	39.2	11.80	11.80	-38.2	13,319	-0.29%
2022/08/29	21.3	11.27	21.5	11.41	11.45	-0.3	13,279	0.00%
2022/08/26	31.9	11.62	5	11.66	11.65	26.9	13,267	0.20%
2022/08/25	0	0.00	4.3	11.55	11.45	-4.3	13,235	-0.03%
2022/08/24	7.5	11.44	20	11.46	11.50	-12.5	13,451	-0.09%
2022/08/23	29.5	11.33	5.1	11.30	11.35	24.4	13,374	0.18%
2022/08/22	11	11.72	19.4	11.79	11.65	-8.4	13,237	-0.06%
2022/08/19	35.9	11.87	33.5	11.79	12.10	2.4	12,908	0.02%
2022/08/18	12	11.03	7	11.05	11.15	5	12,202	0.04%
2022/08/17	11.6	11.02	21	11.11	11.25	-9.4	12,130	-0.08%
2022/08/16	4.5	10.82	4	10.85	10.80	0.5	11,948	0.00%
2022/08/15	0	0.00	10	10.58	10.55	-10	11,796	-0.08%
2022/08/11	4	10.42	7	10.39	10.45	-3	11,834	-0.03%
2022/08/10	2	10.10	9	10.25	10.20	-7	11,826	-0.06%
2022/08/08	0	0.00	2	10.15	10.15	-2	11,854	-0.02%
2022/08/05	0	0.00	4	10.08	10.10	-4	11,853	-0.03%
2022/08/04	11	9.95	11	9.89	10.00	0	11,941	0.00%
2022/08/03	18	10.19	86	10.47	10.10	-68	11,891	-0.57%
2022/08/02	17	9.73	0	0.00	9.71	17	11,474	0.15%
2022/08/01	3	9.69	3	9.81	9.86	0	11,598	0.00%
2022/07/29	12	9.74	3	9.72	9.76	9	11,598	0.08%
2022/07/27	7	10.05	1.1	10.10	10.00	5.9	11,417	0.05%
2022/07/26	2	10.13	0.6	10.25	10.15	1.4	11,464	0.01%
2022/07/25	2.8	10.27	21.3	10.27	10.30	-18.6	11,537	-0.16%
2022/07/22	9	10.36	0.4	10.40	10.30	8.6	11,748	0.07%
2022/07/21	0.1	10.15	1.5	10.32	10.30	-1.4	12,041	-0.01%
2022/07/20	0	0.00	1.1	10.35	10.25	-1.1	12,415	-0.01%
2022/07/19	1	10.10	1.2	10.19	10.20	-0.2	12,713	0.00%
2022/07/18	1	10.15	15	10.13	10.15	-14	13,027	-0.11%
2022/07/15	1.4	10.05	0	0.00	10.05	1.4	13,082	0.01%
2022/07/14	0	0.00	4	10.00	10.15	-4	13,318	-0.03%
2022/07/13	10	10.15	13	10.09	10.10	-3	13,388	-0.02%
2022/07/12	13	9.74	0	0.00	9.70	13	13,356	0.10%
2022/07/11	10	10.10	5.9	10.04	10.00	4.1	13,293	0.03%
2022/07/08	10.9	10.32	32	10.36	10.35	-21.1	13,265	-0.16%
2022/07/07	1.1	9.86	2.5	9.97	10.00	-1.3	13,159	-0.01%
2022/07/06	88.5	10.35	90.3	10.28	9.83	-1.8	13,198	-0.01%
2022/07/05	15.3	9.82	7	9.96	9.90	8.3	13,024	0.06%
2022/07/04	1.2	9.82	47	9.78	9.66	-45.8	13,030	-0.35%
2022/07/01	46	9.84	40	9.90	9.65	6	13,175	0.05%
2022/06/30	15	10.38	1.6	10.35	10.15	13.4	13,005	0.10%
2022/06/29	35	10.45	0	0.00	10.55	35	13,003	0.27%
2022/06/28	27.4	10.61	4	10.65	10.60	23.4	13,086	0.18%
2022/06/27	23.5	10.56	16	10.63	10.65	7.5	13,089	0.06%
2022/06/24	15.6	10.27	30	10.33	10.30	-14.4	13,110	-0.11%
2022/06/23	6	10.02	25	10.23	10.00	-19	13,199	-0.14%
2022/06/22	15	10.02	21.8	10.04	10.00	-6.8	12,990	-0.05%
2022/06/21	1.8	10.60	4	10.60	10.65	-2.2	12,619	-0.02%
2022/06/20	17	10.55	23	10.99	10.45	-6	12,644	-0.05%
2022/06/17	0	0.00	2	11.40	11.30	-2	12,419	-0.02%
2022/06/16	7	12.17	1	11.75	11.75	6	12,305	0.05%
2022/06/14	0	0.00	1.2	13.02	13.05	-1.2	12,241	-0.01%
2022/06/13	4	13.20	0.9	13.15	13.10	3.1	12,501	0.02%
2022/06/10	1	13.35	1	13.35	13.35	0	12,786	0.00%
2022/06/09	18	13.37	20	13.40	13.40	-2	13,040	-0.02%
2022/06/08	4	13.20	1	13.25	13.20	3	12,989	0.02%
2022/06/07	0	0.00	3	13.18	13.20	-3	13,035	-0.02%
2022/06/06	7	13.02	1	13.05	13.05	6	13,019	0.05%
2022/06/02	15	12.93	0	0.00	12.90	15	13,168	0.11%
2022/06/01	4.2	12.88	38	12.84	12.95	-33.8	13,306	-0.25%
2022/05/30	4	12.60	0.2	12.60	12.50	3.9	13,192	0.03%
2022/05/27	53	12.55	2	12.50	12.50	51	13,158	0.39%
2022/05/26	6.2	12.50	0	0.00	12.40	6.2	13,188	0.05%
2022/05/25	1	12.25	0	0.00	12.20	1	13,157	0.01%
2022/05/24	17	12.24	0	0.00	12.20	17	13,375	0.13%
2022/05/23	7	12.35	4	12.40	12.40	3	13,416	0.02%
2022/05/20	0	0.00	20	12.40	12.40	-20	13,588	-0.15%
2022/05/19	17	12.45	3.1	12.49	12.55	13.9	13,777	0.10%
2022/05/18	3	12.90	20	12.79	12.85	-17	13,778	-0.12%
2022/05/16	2	12.20	11	12.30	12.45	-9	13,720	-0.07%
2022/05/13	2.2	12.26	15.3	12.35	12.25	-13.2	13,833	-0.10%
2022/05/12	0.5	12.35	0	0.00	12.20	0.5	14,331	0.00%
2022/05/11	4	12.20	0	0.00	12.25	4	14,436	0.03%
2022/05/10	11	12.59	2	12.50	12.50	9	14,697	0.06%
2022/05/09	11	12.67	0	0.00	12.40	11	15,443	0.07%
2022/05/06	2.8	13.11	0	13.15	13.05	2.8	15,546	0.02%
2022/05/05	0	0.00	0.1	13.40	13.35	-0.1	15,600	0.00%
2022/05/04	0.4	13.35	4	13.25	13.25	-3.6	15,619	-0.02%
2022/05/03	1	13.40	0	0.00	13.40	1	15,778	0.01%
2022/04/29	2	13.25	1.6	13.26	13.15	0.4	15,867	0.00%
2022/04/28	1.8	13.12	5.1	13.20	13.35	-3.4	16,121	-0.02%
2022/04/27	5.1	12.57	34.4	12.62	12.90	-29.2	16,718	-0.17%
2022/04/26	8.4	12.99	22	13.13	13.05	-13.6	16,485	-0.08%
2022/04/25	37	13.17	1	13.00	13.00	36	16,194	0.22%
2022/04/22	13	13.79	0	0.00	13.60	13	15,926	0.08%
2022/04/21	3	14.05	0.1	14.25	13.90	2.9	15,811	0.02%
2022/04/20	6.1	13.97	2.7	13.94	14.30	3.4	15,724	0.02%
2022/04/19	4.7	14.07	2	14.18	13.95	2.7	15,608	0.02%
2022/04/18	6	13.80	0	0.00	13.85	6	15,731	0.04%
2022/04/15	11	14.10	3	14.10	14.05	8	15,887	0.05%
2022/04/14	6.1	14.22	0	0.00	14.25	6.1	16,090	0.04%
2022/04/13	0	0.00	0.6	14.33	14.40	-0.6	16,402	0.00%
2022/04/12	35.7	14.02	0	0.00	14.10	35.7	16,544	0.22%
2022/04/11	6	14.06	5	14.30	14.15	1	16,647	0.01%
2022/04/08	0	14.85	0.1	14.80	14.75	-0.1	16,709	0.00%
2022/04/07	101.1	14.92	0	0.00	14.70	101.1	17,386	0.58%	大買/鉅額交易
2022/04/06	6	15.23	5	15.20	15.15	1	17,352	0.01%
2022/04/01	5	15.25	5	15.25	15.35	0	17,900	0.00%
2022/03/31	2	15.50	6	15.48	15.45	-4	19,343	-0.02%
2022/03/30	3	15.65	0	15.65	15.60	3	19,430	0.02%
2022/03/29	11	15.57	5	15.50	15.55	6	19,615	0.03%
2022/03/28	12.1	15.65	0	0.00	15.70	12.1	19,812	0.06%
2022/03/25	10	16.08	0	0.00	16.00	10	20,143	0.05%
2022/03/24	5	16.05	0.3	16.12	16.10	4.7	20,766	0.02%
2022/03/23	1	16.30	23.1	16.20	16.20	-22.1	21,741	-0.10%
2022/03/22	11.1	16.00	4	16.14	16.15	7.1	22,014	0.03%
2022/03/21	8	16.01	1	16.00	16.05	7	22,347	0.03%
2022/03/18	3	16.22	3.6	16.15	16.10	-0.6	22,421	0.00%
2022/03/17	9.6	16.43	14	16.40	16.40	-4.4	22,359	-0.02%
2022/03/16	10	16.50	17.3	16.40	16.15	-7.3	22,504	-0.03%
2022/03/15	17.7	16.37	14.9	16.33	16.40	2.8	23,078	0.01%
2022/03/14	9.7	16.22	21	16.21	16.30	-11.3	23,355	-0.05%
2022/03/11	0	0.00	5.2	16.00	15.85	-5.2	23,983	-0.02%
2022/03/10	1.2	15.96	0	0.00	15.95	1.2	24,102	0.00%
2022/03/09	6	15.70	5	15.70	15.70	1	24,333	0.00%
2022/03/08	3	15.70	2	15.65	15.60	1	24,432	0.00%
2022/03/07	16	15.73	0	0.00	15.75	16	24,529	0.07%
2022/03/04	1	16.35	11.8	16.31	16.05	-10.8	24,702	-0.04%
2022/03/03	11	16.20	0.6	16.30	16.20	10.4	24,982	0.04%
2022/03/02	0.5	16.15	1.6	16.11	16.20	-1.1	25,613	0.00%
2022/03/01	1	15.95	7.5	16.07	16.20	-6.5	25,720	-0.03%
2022/02/25	7.2	15.76	28	15.87	15.85	-20.8	25,828	-0.08%
2022/02/24	25	15.83	0	0.00	15.65	25	26,071	0.10%
2022/02/23	2	16.10	0	0.00	16.05	2	26,383	0.01%
2022/02/22	3.1	16.05	0	0.00	16.05	3.1	27,804	0.01%
2022/02/21	16	16.11	2	16.23	16.45	14	29,701	0.05%
2022/02/18	1	16.15	2	16.20	16.25	-1	29,904	0.00%
2022/02/17	13	16.27	0.3	16.40	16.30	12.7	30,268	0.04%
2022/02/16	4.3	16.23	0	0.00	16.30	4.3	30,499	0.01%
2022/02/15	3.1	16.18	1	16.30	16.05	2.1	30,853	0.01%
2022/02/14	37	16.16	0	0.00	16.20	37	31,207	0.12%
2022/02/11	3.2	17.06	2	17.06	17.00	1.2	31,057	0.00%
2022/02/10	82	17.49	12.4	17.55	17.55	69.6	31,333	0.22%
2022/02/09	29.3	17.58	82.2	17.50	17.70	-52.9	31,685	-0.17%
2022/02/08	2	16.60	10	16.94	16.85	-8	32,959	-0.02%
2022/02/07	3	16.20	5.1	16.40	16.60	-2.1	33,037	-0.01%
2022/01/26	2	16.03	0	0.00	16.05	2	33,463	0.01%
2022/01/25	27	16.00	0	0.00	16.00	27	33,890	0.08%
2022/01/21	5.1	16.90	15.3	16.98	16.85	-10.2	34,378	-0.03%
2022/01/20	9.3	17.38	18.2	17.36	17.40	-8.9	36,213	-0.02%
2022/01/19	11	16.69	1	16.70	16.75	10	35,509	0.03%
2022/01/18	8.5	16.60	7.7	16.60	16.70	0.8	35,499	0.00%
2022/01/17	0	0.00	30.1	16.40	16.70	-30.1	35,557	-0.08%
2022/01/14	7.1	16.29	9.1	16.28	16.45	-2	35,805	-0.01%
2022/01/13	22.3	16.63	0	0.00	16.60	22.3	35,823	0.06%
2022/01/12	0	16.75	0	0.00	16.75	0	36,046	0.00%
2022/01/11	6.2	17.09	8	16.93	16.95	-1.8	36,378	0.00%
2022/01/10	19	16.71	0	0.00	17.00	19	36,571	0.05%
2022/01/07	1	16.45	90	16.57	16.55	-89	36,644	-0.24%
2022/01/06	11.1	16.97	2	17.10	16.90	9.1	36,878	0.02%
2022/01/05	5.1	17.50	11.3	17.50	17.30	-6.2	36,778	-0.02%
2022/01/04	4.1	17.90	13	17.69	17.65	-8.9	36,928	-0.02%
2022/01/03	11	17.81	30.7	17.88	17.75	-19.7	36,955	-0.05%
2021/12/30	12.7	18.08	17.3	18.12	18.10	-4.6	36,797	-0.01%
2021/12/29	0	0.00	6	17.74	17.80	-6	36,356	-0.02%
2021/12/28	25.1	17.97	6	17.76	17.80	19.1	36,662	0.05%
2021/12/27	56	17.79	136.2	17.96	17.90	-80.2	36,600	-0.22%	大賣/
2021/12/24	7.2	17.05	3	17.10	17.15	4.2	35,416	0.01%
2021/12/23	3.1	17.09	8	17.16	17.15	-4.9	35,575	-0.01%
2021/12/22	23	17.18	27	17.18	17.25	-4	35,642	-0.01%
2021/12/21	8	17.01	35.5	17.11	17.15	-27.5	35,657	-0.08%
2021/12/20	55.5	17.04	111.2	17.15	17.15	-55.7	35,737	-0.16%	大賣/
2021/12/17	69.1	16.76	149.6	16.88	16.90	-80.5	35,475	-0.23%	大賣/
2021/12/16	11.6	16.58	5	16.55	16.50	6.6	34,856	0.02%
2021/12/15	3.4	16.33	11	16.32	16.35	-7.6	34,964	-0.02%
2021/12/14	1	15.85	7.4	15.84	15.80	-6.3	34,836	-0.02%
2021/12/13	1	16.25	6	16.18	16.10	-5	34,785	-0.01%
2021/12/10	7.4	16.14	1	16.20	16.15	6.4	34,865	0.02%
2021/12/09	15	16.73	45	16.61	16.45	-30	34,599	-0.09%
2021/12/08	30.5	16.38	32	16.39	16.40	-1.5	33,827	0.00%
2021/12/07	186.5	16.10	3	16.30	16.35	183.5	33,695	0.54%	大買/鉅額交易
2021/12/06	5	15.75	0	0.00	15.80	5	33,028	0.02%
2021/12/03	1	15.80	2	15.98	15.75	-1	33,168	0.00%
2021/12/02	2	15.48	32.2	15.55	15.55	-30.2	33,516	-0.09%
2021/12/01	1	15.55	3	15.70	15.65	-2	34,562	-0.01%
2021/11/30	1	15.45	2	15.40	15.35	-1	34,801	0.00%
2021/11/29	0	0.00	6	15.11	15.30	-6	34,841	-0.02%
2021/11/26	20	15.52	0	0.00	15.35	20	35,024	0.06%
2021/11/25	1	16.05	1	16.05	16.05	0	34,955	0.00%
2021/11/24	3	16.15	4	16.09	16.15	-1	35,096	0.00%
2021/11/23	83.2	16.07	80	16.18	16.10	3.2	35,572	0.01%
2021/11/22	55	16.33	4.3	16.50	16.20	50.7	35,557	0.14%
2021/11/19	176.3	16.35	49	16.35	16.25	127.3	35,949	0.35%	大買/鉅額交易
2021/11/18	22.2	16.07	76	16.02	15.95	-53.8	35,535	-0.15%
2021/11/17	11	15.14	10	15.25	15.15	1	33,954	0.00%
2021/11/15	15	15.21	0.6	15.15	15.15	14.4	34,204	0.04%
2021/11/12	28.6	15.03	30	14.91	15.15	-1.4	34,360	0.00%
2021/11/11	21	14.83	0	0.00	14.65	21	34,336	0.06%
2021/11/10	3	14.85	78	15.01	14.85	-75	34,415	-0.22%
2021/11/09	110	15.28	85.3	15.05	15.10	24.7	34,858	0.07%	大買/
2021/11/08	24.3	15.19	5	15.45	15.45	19.3	34,649	0.06%
2021/11/05	123	15.27	69	15.43	15.30	54	34,789	0.16%	大買/
2021/11/04	126	14.53	101	14.42	14.45	25	33,372	0.07%	大買/大賣/
2021/11/03	107	14.35	118	14.33	14.50	-11	35,004	-0.03%	大買/大賣/
2021/11/02	0	0.00	3	14.27	14.10	-3	35,159	-0.01%
2021/11/01	2	14.08	15	14.12	14.05	-13	37,604	-0.03%
2021/10/29	60	14.11	56	14.20	14.10	4	41,173	0.01%
2021/10/28	123.2	14.60	120	14.31	14.00	3.2	41,266	0.01%	大買/大賣/
2021/10/27	60	13.62	80.4	13.82	13.70	-20.4	39,546	-0.05%
2021/10/26	61	13.65	60	13.60	13.55	1	40,008	0.00%
2021/10/25	50	13.63	15	13.58	13.65	35	40,438	0.09%
2021/10/22	30.5	13.52	8	13.40	13.40	22.5	41,792	0.05%
2021/10/21	0	13.78	66	13.78	13.80	-66	42,031	-0.16%
2021/10/20	69	13.64	7.4	13.85	13.65	61.6	42,833	0.14%
2021/10/19	1	13.90	80	13.88	13.85	-79	43,495	-0.18%
2021/10/18	73	13.48	32	13.50	13.40	41	44,455	0.09%
2021/10/15	3	13.75	33	13.87	13.65	-30	45,881	-0.07%
2021/10/14	30	13.60	16	13.83	13.65	14	46,426	0.03%
2021/10/13	40	13.74	7	13.68	13.65	33	46,879	0.07%
2021/10/12	44	14.28	40	14.05	13.90	4	47,690	0.01%
2021/10/08	28.4	14.81	28	15.01	14.70	0.4	48,467	0.00%
2021/10/07	0	0.00	73	14.79	14.75	-73	50,686	-0.14%
2021/10/06	93	14.52	35	14.73	14.50	58	52,061	0.11%
2021/10/05	32	14.22	76	14.60	14.70	-44	53,002	-0.08%
2021/10/04	40	14.20	14	14.04	14.00	26	55,702	0.05%
2021/10/01	23	14.88	6	15.29	14.70	17	63,252	0.03%
2021/09/30	32	15.38	0	0.00	15.20	32	63,846	0.05%
2021/09/29	5	15.35	11	15.27	15.30	-6	64,336	-0.01%
2021/09/28	5	15.42	5	15.65	15.45	0	65,706	0.00%
2021/09/27	47	15.59	32	15.83	15.95	15	69,028	0.02%
2021/09/24	13	15.47	14	15.53	15.55	-1	69,663	0.00%
2021/09/23	0	0.00	9	15.02	15.25	-9	70,495	-0.01%
2021/09/22	61.1	14.64	0	0.00	14.75	61.1	72,021	0.08%
2021/09/17	1	15.40	1	15.30	15.35	0	73,524	0.00%
2021/09/16	11	15.27	2	15.15	15.15	9	75,175	0.01%
2021/09/15	5	15.40	7	15.56	15.35	-2	76,813	0.00%
2021/09/14	21	15.65	1	15.45	15.45	20	79,008	0.03%
2021/09/13	5	15.62	0	0.00	15.70	5	81,024	0.01%
2021/09/10	4	15.70	4	15.70	15.70	0	83,880	0.00%
2021/09/09	4	15.35	0	0.00	15.40	4	89,987	0.00%
2021/09/08	22.1	15.40	30	15.47	15.30	-7.9	93,439	-0.01%
2021/09/07	6	15.52	22	15.74	15.75	-16	96,669	-0.02%
2021/09/06	26.1	15.38	50	15.24	15.30	-23.9	97,950	-0.02%
2021/09/03	10	16.06	7	15.80	15.75	3	99,545	0.00%
2021/09/02	14	16.06	4	16.00	16.00	10	101,778	0.01%
2021/09/01	1	16.45	5	16.46	16.40	-4	104,264	0.00%
2021/08/31	27	16.00	31	16.05	16.10	-4	106,530	0.00%
2021/08/30	2	16.55	0	0.00	16.40	2	112,518	0.00%
2021/08/27	1	16.50	7	16.72	16.65	-6	116,763	-0.01%
2021/08/26	10	16.65	34	16.58	16.50	-24	121,604	-0.02%
2021/08/25	48	16.75	14	16.75	16.50	34	126,585	0.03%
2021/08/24	42.1	16.50	13	16.27	16.20	29.1	134,023	0.02%
2021/08/23	15	16.98	35.1	17.12	17.15	-20.1	139,189	-0.01%
2021/08/20	83	17.56	24	17.47	17.35	59	142,840	0.04%
2021/08/19	31	18.10	7	18.19	18.00	24	144,936	0.02%
2021/08/18	5	18.21	12	18.48	18.75	-7	147,518	0.00%
2021/08/17	13	18.36	5	18.54	18.20	8	152,240	0.01%
2021/08/16	11.1	18.12	1	18.40	18.20	10.1	156,138	0.01%
2021/08/13	87	18.75	22	18.73	18.60	65	159,363	0.04%
2021/08/12	13	19.17	5	19.35	19.10	8	163,069	0.00%
2021/08/11	22.1	19.25	10	19.41	19.10	12.1	166,411	0.01%
2021/08/10	14.1	19.47	5	19.45	19.15	9.1	166,244	0.01%
2021/08/09	104.1	19.81	54	19.86	19.65	50.1	169,040	0.03%	大買/
2021/08/06	96.1	20.53	83	20.60	20.65	13.1	168,295	0.01%
2021/08/05	269	21.00	208	21.00	20.75	61	169,316	0.04%	大買/大賣/
2021/08/04	130	20.84	295.6	21.10	21.55	-165.6	167,750	-0.10%	大買/大賣/鉅額交易
2021/08/03	1	19.50	31	19.69	19.60	-30	165,072	-0.02%
2021/08/02	37.5	19.14	42.2	19.34	19.50	-4.7	165,346	0.00%
2021/07/30	24	19.11	31	19.39	18.95	-7	166,213	0.00%
2021/07/29	44	19.13	57	19.25	19.20	-13	167,520	-0.01%
2021/07/28	76	19.16	47	19.33	19.10	29	168,461	0.02%
2021/07/27	30.6	19.85	2	19.80	19.50	28.6	167,817	0.02%
2021/07/26	124	20.33	55	20.30	20.15	69	168,991	0.04%	大買/
2021/07/23	44	19.28	115	19.65	19.90	-71	174,829	-0.04%	大賣/
2021/07/22	65	19.46	112.2	19.61	19.25	-47.2	181,060	-0.03%	大賣/
2021/07/21	85	19.06	82	19.24	18.90	3	185,351	0.00%
2021/07/20	27	20.05	4	20.05	19.95	23	188,577	0.01%
2021/07/19	14	20.23	61.8	20.53	20.35	-47.8	195,515	-0.02%
2021/07/16	47	21.01	14	20.93	20.70	33	204,728	0.02%
2021/07/15	15	20.87	28	20.91	21.10	-13	207,969	-0.01%
2021/07/14	108	21.20	37	21.70	20.85	71	209,517	0.03%	大買/
2021/07/13	45	22.31	101	22.32	22.30	-56	210,191	-0.03%	大賣/
2021/07/12	38	22.29	32	22.36	22.15	6	210,295	0.00%
2021/07/09	188	22.57	491	22.87	22.40	-303	211,543	-0.14%	大買/大賣/鉅額交易
2021/07/08	745	23.07	492	23.32	22.95	253	213,078	0.12%	大買/大賣/鉅額交易
2021/07/07	108	22.29	40	22.44	21.90	68	211,524	0.03%	大買/
2021/07/06	25	22.37	18	22.37	22.15	7	213,873	0.00%
2021/07/05	29	22.59	39	22.70	22.65	-10	216,773	0.00%
2021/07/02	234	22.73	306	22.75	22.80	-72	217,536	-0.03%	大買/大賣/
2021/07/01	164	22.22	116	22.19	21.90	48	217,824	0.02%	大買/大賣/
2021/06/30	186	22.03	139	22.12	22.10	47	219,200	0.02%	大買/大賣/
2021/06/29	183	22.43	147	22.25	22.00	36	220,106	0.02%	大買/大賣/
2021/06/28	226	22.49	344	22.72	23.00	-118	220,859	-0.05%	大買/大賣/鉅額交易
2021/06/25	145	22.68	54	22.74	22.45	91	226,567	0.04%	大買/
2021/06/24	185	22.68	142	22.65	22.50	43	229,600	0.02%	大買/大賣/
2021/06/23	111	22.47	162	22.64	22.75	-51	230,016	-0.02%	大買/大賣/
2021/06/22	172	22.76	180	22.51	22.05	-8	229,370	0.00%	大買/大賣/
2021/06/21	240	22.46	259	22.57	22.40	-19	229,444	-0.01%	大買/大賣/
2021/06/18	467	22.81	436	22.78	22.30	31	228,884	0.01%	大買/大賣/
2021/06/17	61	21.27	128	21.76	22.15	-67	224,245	-0.03%	大賣/
2021/06/16	171	20.82	40	20.83	20.15	131	221,465	0.06%	大買/鉅額交易
2021/06/15	60	22.16	32	22.06	21.90	28	218,620	0.01%
2021/06/11	52	22.39	64	22.44	22.75	-12	216,927	-0.01%
2021/06/10	161	21.77	124	21.83	21.85	37	214,422	0.02%	大買/大賣/
2021/06/09	93.1	22.87	132.4	22.78	22.40	-39.3	211,901	-0.02%	大賣/
2021/06/08	95	23.86	207	23.79	23.50	-112	209,416	-0.05%	大賣/鉅額交易
2021/06/07	159	25.02	108.1	25.07	24.20	50.9	207,357	0.02%	大買/大賣/
2021/06/04	143	24.71	105	24.65	24.60	38	201,513	0.02%	大買/大賣/
2021/06/03	112	24.44	101	24.45	24.30	11	197,393	0.01%	大買/大賣/
2021/06/02	137	24.26	102.5	23.97	23.90	34.5	192,372	0.02%	大買/大賣/
2021/06/01	497	24.13	219.2	24.26	24.05	277.8	187,830	0.15%	大買/大賣/鉅額交易
2021/05/31	126	22.58	185	22.88	23.40	-59	180,490	-0.03%	大買/大賣/
2021/05/28	81	21.01	72	21.03	21.30	9	175,194	0.01%
2021/05/27	85	20.16	113	20.42	20.20	-28	172,741	-0.02%	大賣/
2021/05/26	58	20.56	10	20.90	20.20	48	171,745	0.03%
2021/05/25	184	20.79	257.3	20.84	20.80	-73.3	172,667	-0.04%	大買/大賣/
2021/05/24	214	19.53	241	19.42	19.70	-27	171,172	-0.02%	大買/大賣/
2021/05/21	161.5	19.46	97	19.49	19.20	64.5	168,330	0.04%	大買/
2021/05/20	119	19.42	74	19.58	18.80	45	166,761	0.03%	大買/
2021/05/19	114	18.86	57	19.35	19.65	57	164,667	0.03%	大買/
2021/05/18	3	17.55	3	17.45	17.90	0	162,294	0.00%
2021/05/17	130	17.35	154	17.24	16.30	-24	163,142	-0.01%	大買/大賣/
2021/05/14	58	18.35	15	18.20	17.95	43	160,995	0.03%
2021/05/13	37	17.80	14	17.79	17.75	23	163,731	0.01%
2021/05/12	21.1	19.62	39	19.28	18.60	-17.9	166,531	-0.01%
2021/05/11	43	20.70	39	20.88	20.65	4	166,352	0.00%
2021/05/10	32.4	22.88	3	22.93	22.90	29.4	166,427	0.02%
2021/05/07	22	22.05	78	22.21	23.40	-56	166,980	-0.03%
2021/05/06	53	22.45	22	23.31	21.30	31	166,794	0.02%
2021/05/05	35.5	23.79	57	23.67	23.50	-21.5	166,123	-0.01%
2021/05/04	32	23.96	62.2	25.02	23.65	-30.2	166,468	-0.02%
2021/05/03	51	26.49	227	26.60	26.25	-176	166,838	-0.11%	大賣/鉅額交易
2021/04/29	613.6	29.38	465	29.35	29.15	148.6	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	262.2	27.97	357.3	28.36	28.85	-95.1	160,333	-0.06%	大買/大賣/
2021/04/27	222	25.74	356	25.88	26.25	-134	154,945	-0.09%	大買/大賣/鉅額交易
2021/04/26	419	24.24	481	24.28	24.20	-62	150,596	-0.04%	大買/大賣/
2021/04/23	329	23.26	250	23.43	23.95	79	146,878	0.05%	大買/大賣/
2021/04/22	552.3	22.41	453.3	22.41	22.50	99	140,627	0.07%	大買/大賣/
2021/04/21	206	20.04	332	20.58	21.15	-126	131,819	-0.10%	大買/大賣/鉅額交易
2021/04/20	184	19.16	93	18.94	19.25	91	130,292	0.07%	大買/
2021/04/19	153	18.78	108	18.71	18.90	45	129,559	0.03%	大買/大賣/
2021/04/16	176	18.19	154	18.22	18.60	22	127,514	0.02%	大買/大賣/
2021/04/15	69	18.36	112	18.37	18.20	-43	126,478	-0.03%	大賣/
2021/04/14	315	18.29	210	18.50	18.30	105	124,728	0.08%	大買/大賣/鉅額交易
2021/04/13	154	19.01	192	18.99	18.55	-38	121,260	-0.03%	大買/大賣/
2021/04/12	55	18.14	173	18.38	18.85	-118	115,421	-0.10%	大賣/鉅額交易
2021/04/09	229.5	17.11	394	17.10	17.15	-164.5	112,717	-0.15%	大買/大賣/鉅額交易
2021/04/08	120	16.45	41.6	16.57	16.50	78.4	110,854	0.07%	大買/
2021/04/07	93	16.08	134	16.10	16.40	-41	109,735	-0.04%	大賣/
2021/04/06	244	15.81	13	15.97	15.65	231	108,193	0.21%	大買/鉅額交易
2021/04/01	19	15.48	39	15.52	15.70	-20	107,678	-0.02%
2021/03/31	32	15.45	52	15.49	15.40	-20	106,907	-0.02%
2021/03/30	325	15.43	382	15.38	15.65	-57	105,416	-0.05%	大買/大賣/
2021/03/29	87	14.84	233.6	14.85	15.15	-146.6	98,553	-0.15%	大賣/鉅額交易
2021/03/26	30	13.85	104	13.80	13.80	-74	95,196	-0.08%	大賣/
2021/03/25	134	13.73	134	13.54	13.45	0	94,588	0.00%	大買/大賣/
2021/03/24	92	13.50	48	13.57	13.65	44	93,874	0.05%
2021/03/23	86	13.44	278	13.39	13.20	-192	92,716	-0.21%	大賣/鉅額交易
2021/03/22	99	13.13	238	13.11	13.25	-139	91,335	-0.15%	大賣/鉅額交易
2021/03/19	52	12.64	1	12.70	12.70	51	91,556	0.06%
2021/03/18	6	12.85	23	12.90	12.85	-17	94,542	-0.02%
2021/03/17	63	12.78	2	12.80	12.75	61	96,454	0.06%
2021/03/16	0	0.00	7	12.75	12.70	-7	99,621	-0.01%
2021/03/15	1	12.75	35	12.70	12.65	-34	102,359	-0.03%
2021/03/12	0	0.00	4	12.80	12.80	-4	104,727	0.00%
2021/03/11	3	12.85	48.2	12.94	12.85	-45.2	111,263	-0.04%
2021/03/10	27	12.67	109	12.70	12.60	-82	117,133	-0.07%	大賣/
2021/03/09	11	12.20	3	12.30	12.35	8	119,843	0.01%
2021/03/08	22	12.37	2.9	12.45	12.20	19.2	123,503	0.02%
2021/03/05	68	12.31	99	12.35	12.25	-31	128,008	-0.02%
2021/03/04	45	12.69	44	12.64	12.60	1	129,789	0.00%
2021/03/03	16	12.66	68	12.75	12.90	-52	129,956	-0.04%
2021/03/02	304	13.10	156	13.31	12.65	148	129,753	0.11%	大買/大賣/鉅額交易
2021/02/26	281	13.30	195	13.28	13.20	86	129,022	0.07%	大買/大賣/
2021/02/25	518	13.86	376	13.92	13.70	142	127,918	0.11%	大買/大賣/鉅額交易
2021/02/24	423	13.75	719.2	13.63	13.40	-296.2	124,477	-0.24%	大買/大賣/鉅額交易
2021/02/23	233	13.33	241	13.38	13.40	-8	121,039	-0.01%	大買/大賣/
2021/02/22	169	13.25	275	13.27	13.25	-106	120,120	-0.09%	大買/大賣/鉅額交易
2021/02/19	350	13.07	264	13.04	13.00	86	118,117	0.07%	大買/大賣/
2021/02/18	283	12.59	246	12.73	12.75	37	116,023	0.03%	大買/大賣/
2021/02/17	257	12.81	191	12.79	12.75	66	115,120	0.06%	大買/大賣/
2021/02/05	162	13.01	93.1	13.03	12.85	68.9	114,076	0.06%	大買/
2021/02/04	241	12.92	307	13.12	13.00	-66	113,295	-0.06%	大買/大賣/
2021/02/03	295	12.82	574	12.82	13.05	-279	110,178	-0.25%	大買/大賣/鉅額交易
2021/02/02	180	12.52	51	12.67	12.40	129	106,475	0.12%	大買/鉅額交易
2021/02/01	173	12.25	180	12.36	12.30	-7	105,949	-0.01%	大買/大賣/
2021/01/29	205	12.06	316	12.22	12.10	-111	107,088	-0.10%	大買/大賣/鉅額交易
2021/01/28	167	11.71	33	11.78	11.85	134	106,842	0.13%	大買/鉅額交易
2021/01/27	91.1	12.30	105	12.39	12.10	-13.9	107,419	-0.01%	大賣/
2021/01/26	190	12.74	140	12.68	12.45	50	107,066	0.05%	大買/大賣/
2021/01/25	47	12.58	62	12.50	12.60	-15	105,774	-0.01%
2021/01/22	0	0.00	21	12.31	12.40	-21	105,871	-0.02%
2021/01/21	172	12.39	244	12.34	12.20	-72	107,119	-0.07%	大買/大賣/
2021/01/20	298.5	12.25	36.1	12.17	11.95	262.4	107,216	0.24%	大買/鉅額交易
2021/01/19	9.5	12.46	187	12.37	12.40	-177.5	108,780	-0.16%	大賣/鉅額交易
2021/01/18	198	12.20	58.2	12.23	12.10	139.8	112,161	0.12%	大買/鉅額交易
2021/01/15	23	12.49	26	12.49	12.35	-3	111,455	0.00%
2021/01/14	63	12.73	39.2	12.84	12.70	23.8	110,046	0.02%
2021/01/13	329	12.72	536	12.73	12.60	-207	109,478	-0.19%	大買/大賣/鉅額交易
2021/01/12	113	12.48	82	12.40	12.10	31	106,865	0.03%	大買/
2021/01/11	129	12.33	128	12.43	12.35	1	105,194	0.00%	大買/大賣/
2021/01/08	162	11.86	2	11.85	11.95	160	104,587	0.15%	大買/鉅額交易
2021/01/07	201	12.10	44	12.21	12.05	157	104,360	0.15%	大買/鉅額交易
2021/01/06	171	11.60	144	11.83	11.80	27	104,398	0.03%	大買/大賣/
2021/01/05	48	12.08	12.9	12.06	12.15	35.1	103,615	0.03%
2021/01/04	10	12.33	3	12.38	12.35	7	103,539	0.01%
2020/12/31	140	12.38	164	12.23	12.30	-24	103,244	-0.02%	大買/大賣/
2020/12/30	83	12.81	87	12.84	12.80	-4	102,074	0.00%
2020/12/29	77	13.24	48	13.51	13.25	29	101,536	0.03%
2020/12/28	76	13.11	82	13.07	13.15	-6	100,354	-0.01%
2020/12/25	216	12.93	17.1	12.90	12.80	198.9	98,475	0.20%	大買/鉅額交易
2020/12/24	8	12.60	194	12.60	12.60	-186	97,383	-0.19%	大賣/鉅額交易
2020/12/23	70	12.38	90	12.54	12.35	-20	96,554	-0.02%
2020/12/22	213	12.74	132.2	12.89	12.35	80.8	96,480	0.08%	大買/大賣/
2020/12/21	193	12.48	139	12.48	12.55	54	95,975	0.06%	大買/大賣/
2020/12/18	18	12.65	119	12.64	12.60	-101	94,785	-0.11%	大賣/鉅額交易
2020/12/17	7	12.89	20	12.87	12.95	-13	94,170	-0.01%
2020/12/16	59	12.86	33	12.92	12.85	26	93,799	0.03%
2020/12/15	43	13.13	98	12.88	12.65	-55	92,965	-0.06%
2020/12/14	409	13.52	393.9	13.36	13.20	15.1	91,334	0.02%	大買/大賣/
2020/12/11	105	13.30	158	13.21	12.95	-53	88,457	-0.06%	大買/大賣/
2020/12/10	150	13.38	105	13.32	13.25	45	86,829	0.05%	大買/大賣/
2020/12/09	142	13.04	218.5	13.05	13.20	-76.5	84,724	-0.09%	大買/大賣/
2020/12/08	102	12.84	77.9	12.88	12.80	24.1	87,771	0.03%	大買/
2020/12/07	722	12.99	763	12.90	12.60	-41	89,206	-0.05%	大買/大賣/
2020/12/04	542	12.12	565	12.14	12.50	-23	83,370	-0.03%	大買/大賣/
2020/12/03	403	11.62	237	11.53	11.45	166	77,395	0.21%	大買/大賣/鉅額交易
2020/12/02	422	11.38	434	11.31	11.50	-12	75,026	-0.02%	大買/大賣/
2020/12/01	227	10.73	521	10.64	10.80	-294	73,886	-0.40%	大買/大賣/鉅額交易
2020/11/30	96	10.18	302	10.03	10.05	-206	72,835	-0.28%	大賣/鉅額交易
2020/11/27	256	9.86	260	9.91	9.83	-4	70,966	-0.01%	大買/大賣/
2020/11/26	18	9.70	55	9.73	9.74	-37	70,438	-0.05%
2020/11/25	30	9.65	80	9.67	9.63	-50	70,341	-0.07%
2020/11/24	62	9.55	52	9.57	9.54	10	70,215	0.01%
2020/11/23	81	9.46	120	9.48	9.47	-39	72,278	-0.05%	大賣/
2020/11/20	165	9.43	3	9.47	9.38	162	72,252	0.22%	大買/鉅額交易
2020/11/19	58	9.48	47	9.52	9.50	11	73,259	0.02%
2020/11/18	71	9.38	120	9.39	9.36	-49	73,179	-0.07%	大賣/
2020/11/17	13	9.27	0	0.00	9.30	13	73,967	0.02%
2020/11/16	15	9.45	37	9.46	9.38	-22	75,325	-0.03%
2020/11/13	52	9.30	131	9.27	9.37	-79	76,720	-0.10%	大賣/
2020/11/12	57	9.34	29	9.34	9.22	28	77,574	0.04%
2020/11/11	54	9.46	12	9.39	9.36	42	78,530	0.05%
2020/11/10	46	9.60	53	9.69	9.52	-7	80,040	-0.01%
2020/11/09	82	9.67	39	9.66	9.59	43	79,424	0.05%
2020/11/06	220	9.71	292	9.70	9.52	-72	79,035	-0.09%	大買/大賣/
2020/11/05	70	9.61	82	9.60	9.60	-12	77,032	-0.02%
2020/11/04	292	9.52	124	9.54	9.49	168	76,316	0.22%	大買/大賣/鉅額交易
2020/11/03	121	9.37	109	9.34	9.40	12	75,541	0.02%	大買/大賣/
2020/11/02	40	9.19	3	9.20	9.22	37	76,211	0.05%
2020/10/30	103	9.30	182	9.32	9.15	-79	78,505	-0.10%	大買/大賣/
2020/10/29	216	9.36	143	9.37	9.51	73	79,248	0.09%	大買/大賣/
2020/10/28	369	9.63	92	9.56	9.40	277	77,512	0.36%	大買/鉅額交易
2020/10/27	290	9.75	84.9	9.71	9.65	205.1	76,397	0.27%	大買/鉅額交易
2020/10/26	233.9	9.79	220	9.93	10.15	13.9	73,390	0.02%	大買/大賣/
2020/10/23	5	9.22	18	9.25	9.28	-13	68,808	-0.02%
2020/10/22	14	9.09	3	9.10	9.11	11	68,779	0.02%
2020/10/21	33	9.21	34	9.22	9.10	-1	69,125	0.00%
2020/10/20	3	9.09	11	9.07	9.07	-8	69,427	-0.01%
2020/10/19	23	9.13	10	9.11	9.09	13	71,893	0.02%
2020/10/16	3	8.95	5	9.14	8.98	-2	73,994	0.00%
2020/10/15	3	9.07	15	9.11	9.11	-12	74,709	-0.02%
2020/10/14	5	9.19	32	9.20	9.11	-27	74,511	-0.04%
2020/10/13	2	9.08	314	9.07	9.10	-312	73,837	-0.42%	大賣/鉅額交易
2020/10/12	5	9.10	21	9.09	9.01	-16	73,373	-0.02%
2020/10/08	20	9.02	9	9.01	9.00	11	72,880	0.02%
2020/10/07	34.5	8.91	28	9.03	9.02	6.5	72,659	0.01%
2020/10/06	11.5	8.92	65	8.98	9.02	-53.5	72,111	-0.07%
2020/10/05	103	8.89	177	8.86	8.75	-74	71,536	-0.10%	大買/大賣/
2020/09/30	9	8.41	22	8.45	8.48	-13	70,465	-0.02%
2020/09/29	3	8.22	28	8.25	8.27	-25	70,393	-0.04%
2020/09/28	10	8.20	30	8.22	8.22	-20	70,370	-0.03%
2020/09/25	13	8.17	0	0.00	8.13	13	70,769	0.02%
2020/09/24	128	8.53	31	8.48	8.40	97	70,084	0.14%	大買/
2020/09/23	49	8.94	4	8.94	8.90	45	69,144	0.07%
2020/09/22	97	9.00	9	9.02	9.01	88	68,795	0.13%
2020/09/21	60	9.14	44	9.17	9.02	16	68,398	0.02%
2020/09/18	10	9.02	11	9.03	9.04	-1	67,737	0.00%
2020/09/17	31	9.04	2	9.02	9.04	29	67,579	0.04%
2020/09/16	38	8.98	19	8.92	8.89	19	67,249	0.03%
2020/09/15	37	9.10	27	9.12	9.05	10	66,450	0.02%
2020/09/14	27	9.23	27	9.24	9.16	0	65,823	0.00%
2020/09/11	208	9.67	184	9.78	9.37	24	64,872	0.04%	大買/大賣/
2020/09/10	28	9.41	266	9.57	9.69	-238	59,009	-0.40%	大賣/鉅額交易
2020/09/09	25	8.70	32	8.76	8.81	-7	55,050	-0.01%
2020/09/08	20	8.68	54	8.72	8.73	-34	54,109	-0.06%
2020/09/07	156	8.69	178	8.70	8.62	-22	53,593	-0.04%	大買/大賣/
2020/09/04	412	8.72	139	8.77	8.75	273	53,054	0.51%	大買/大賣/鉅額交易
2020/09/03	86	8.87	206	8.90	8.95	-120	50,714	-0.24%	大賣/鉅額交易
2020/09/02	4	8.20	9	8.24	8.26	-5	47,165	-0.01%
2020/09/01	5	8.05	8	8.17	8.22	-3	47,060	-0.01%
2020/08/31	11	8.08	9	8.07	8.04	2	46,996	0.00%
2020/08/28	40	8.11	14	8.10	8.06	26	46,982	0.06%
2020/08/27	38	8.20	66	8.23	8.20	-28	47,495	-0.06%
2020/08/26	5	7.95	5	7.95	7.95	0	44,841	0.00%
2020/08/25	3	7.97	15	8.20	7.92	-12	44,419	-0.03%
2020/08/24	18	7.84	5	7.93	7.83	13	43,148	0.03%
2020/08/21	39	7.86	1	7.87	7.86	38	42,790	0.09%
2020/08/20	80	7.84	12	8.04	7.89	68	41,796	0.16%
2020/08/19	13	8.41	182.2	8.36	8.43	-169.2	40,109	-0.42%	大賣/鉅額交易
2020/08/18	63	8.25	89	8.35	8.20	-26	38,429	-0.07%
2020/08/17	203	8.16	171.5	8.21	8.20	31.5	37,205	0.08%	大買/大賣/
2020/08/14	32.5	8.15	83	8.13	8.30	-50.5	35,660	-0.14%
2020/08/13	15	7.77	2	7.71	7.65	13	33,352	0.04%
2020/08/12	0	0.00	3	7.74	7.70	-3	33,278	-0.01%
2020/08/11	5	7.63	0	0.00	7.66	5	33,033	0.02%
2020/08/07	28	7.82	42	7.77	7.72	-14	32,445	-0.04%
2020/08/06	26	8.20	61.5	8.09	8.00	-35.5	31,654	-0.11%
2020/08/05	139.5	7.99	107	7.89	8.01	32.5	30,288	0.11%	大買/大賣/
2020/08/04	8	7.53	194	7.65	7.67	-186	27,915	-0.67%	大賣/鉅額交易
2020/08/03	4	6.98	11	7.00	6.98	-7	25,929	-0.03%
2020/07/31	20	6.96	49.5	6.93	6.92	-29.5	25,913	-0.11%
2020/07/30	6.5	7.05	16	7.04	7.03	-9.5	25,525	-0.04%
2020/07/29	3	6.75	0	0.00	6.77	3	25,209	0.01%
2020/07/28	46	6.91	3	6.96	6.76	43	25,165	0.17%
2020/07/27	92	7.15	27	7.04	7.00	65	24,787	0.26%
2020/07/24	147	7.24	47	7.37	7.17	100	24,487	0.41%	大買/
2020/07/23	95	7.80	50	7.80	7.62	45	23,626	0.19%
2020/07/22	9	7.29	146	7.52	7.70	-137	21,353	-0.64%	大賣/鉅額交易
2020/07/21	47.5	7.00	145	6.97	7.00	-97.5	19,001	-0.51%	大賣/
2020/07/20	0.5	6.56	0	0.00	6.60	0.5	17,841	0.00%
2020/07/17	53	6.50	3	6.53	6.49	50	17,932	0.28%
2020/07/16	0	0.00	7	6.55	6.53	-7	18,142	-0.04%
2020/07/15	17	6.60	0	0.00	6.52	17	18,305	0.09%
2020/07/14	3	6.56	0	0.00	6.53	3	20,709	0.01%
2020/07/10	1	6.55	1	6.53	6.50	0	20,971	0.00%
2020/07/09	7	6.72	0	0.00	6.67	7	20,946	0.03%
2020/07/08	0	0.00	40	6.67	6.73	-40	21,034	-0.19%
2020/07/07	1	6.74	1	6.69	6.66	0	21,059	0.00%
2020/07/06	40.5	6.71	6	6.80	6.68	34.5	21,020	0.16%
2020/07/03	1.5	6.53	0	0.00	6.49	1.5	20,533	0.01%
2020/07/01	30	6.50	0	0.00	6.48	30	21,032	0.14%
2020/06/29	0	0.00	4	6.51	6.55	-4	21,766	-0.02%
2020/06/24	0.5	6.57	18	6.65	6.61	-17.5	21,797	-0.08%
2020/06/23	3.5	6.62	3	6.61	6.61	0.5	21,947	0.00%
2020/06/22	19	6.60	0	0.00	6.52	19	21,870	0.09%
2020/06/19	39	6.70	18	6.61	6.55	21	22,019	0.10%
2020/06/18	46.5	6.69	6	6.60	6.61	40.5	21,905	0.18%
2020/06/17	6.5	6.48	11	6.51	6.50	-4.5	21,679	-0.02%
2020/06/12	120	6.27	55.5	6.29	6.33	64.5	22,344	0.29%	大買/
2020/06/11	8	6.67	12	6.59	6.41	-4	22,477	-0.02%
2020/06/10	78.5	6.61	110	6.62	6.60	-31.5	22,375	-0.14%	大賣/
2020/06/09	51	6.50	13	6.49	6.50	38	22,356	0.17%
2020/06/08	5.5	6.54	182.6	6.52	6.51	-177.1	22,518	-0.79%	大賣/鉅額交易
2020/06/05	104.5	6.44	63	6.42	6.44	41.5	22,099	0.19%	大買/
2020/06/04	62	6.30	212	6.38	6.29	-150	21,715	-0.69%	大賣/鉅額交易
2020/06/03	197	6.25	29	6.39	6.44	168	21,271	0.79%	大買/鉅額交易
2020/06/02	36	6.04	6	6.03	6.05	30	19,999	0.15%
2020/06/01	2	6.03	0	0.00	6.00	2	20,022	0.01%
2020/05/27	14	5.97	1.2	5.96	5.98	12.8	20,655	0.06%
2020/05/25	1	5.88	0	0.00	5.87	1	21,087	0.00%
2020/05/22	1	5.95	70	5.96	5.94	-69	21,169	-0.33%
2020/05/21	4	6.02	44	6.03	6.01	-40	21,345	-0.19%
2020/05/20	0	0.00	40.3	6.07	6.00	-40.3	21,384	-0.19%
2020/05/18	5	5.99	57	6.00	5.93	-52	21,415	-0.24%
2020/05/15	10	6.07	60	6.09	6.00	-50	21,490	-0.23%
2020/05/14	55	6.10	0	0.00	6.02	55	21,669	0.25%
2020/05/13	109	6.17	25	6.17	6.17	84	21,788	0.39%	大買/
2020/05/12	40	6.26	280	6.24	6.24	-240	21,921	-1.09%	大賣/鉅額交易
2020/05/11	289	6.43	353	6.30	6.30	-64	21,887	-0.29%	大買/大賣/
2020/05/08	30	6.29	50	6.33	6.29	-20	21,617	-0.09%
2020/05/07	90	6.24	30	6.25	6.28	60	21,867	0.27%
2020/05/06	120	6.22	14	6.18	6.17	106	21,963	0.48%	大買/鉅額交易
2020/05/05	33	6.19	100	6.26	6.21	-67	22,112	-0.30%
2020/05/04	52	6.16	20	6.17	6.19	32	22,477	0.14%
2020/04/30	80	6.31	50	6.39	6.32	30	22,841	0.13%
2020/04/29	170	6.28	221	6.29	6.26	-51	23,607	-0.22%	大買/大賣/
2020/04/28	151	6.26	140	6.26	6.20	11	24,198	0.05%	大買/大賣/
2020/04/27	240	6.16	92	6.22	6.24	148	25,148	0.59%	大買/鉅額交易
2020/04/24	104	6.08	4	6.06	6.06	100	26,845	0.37%	大買/
2020/04/23	7	6.09	0	0.00	6.09	7	27,048	0.03%
2020/04/22	25	6.06	256	6.07	6.08	-231	27,149	-0.85%	大賣/鉅額交易
2020/04/21	2	6.17	66	6.19	6.02	-64	27,247	-0.23%
2020/04/20	14	6.13	1	6.21	6.13	13	27,460	0.05%
2020/04/17	181	6.47	128	6.40	6.20	53	28,226	0.19%	大買/大賣/
2020/04/16	4	6.18	0	0.00	6.21	4	25,867	0.02%
2020/04/15	35	6.26	161	6.28	6.28	-126	25,942	-0.49%	大賣/鉅額交易
2020/04/14	143	6.05	13	6.09	6.12	130	26,088	0.50%	大買/鉅額交易
2020/04/13	2.5	5.98	68	6.05	5.98	-65.5	26,223	-0.25%
2020/04/10	23.5	5.92	169	5.92	5.92	-145.5	26,495	-0.55%	大賣/鉅額交易
2020/04/09	0	5.81	30	5.79	5.81	-30	26,787	-0.11%
2020/04/08	155	5.81	0	0.00	5.80	155	26,770	0.58%	大買/鉅額交易
2020/04/07	70	5.73	180	5.72	5.67	-110	26,755	-0.41%	大賣/鉅額交易
2020/04/06	157	5.71	18	5.74	5.64	139	26,630	0.52%	大買/鉅額交易
2020/04/01	43	5.59	290	5.53	5.68	-247	26,499	-0.93%	大賣/鉅額交易
2020/03/31	144	5.27	0	0.00	5.18	144	25,958	0.55%	大買/鉅額交易
2020/03/30	1	5.15	150	5.18	5.23	-149	26,992	-0.55%	大賣/鉅額交易
2020/03/27	76.5	5.41	136	5.42	5.31	-59.5	27,042	-0.22%	大賣/
2020/03/26	103.5	5.25	90	5.25	5.26	13.5	27,026	0.05%	大買/
2020/03/25	23	5.24	81	5.20	5.25	-58	27,403	-0.21%
2020/03/24	60	4.95	26	5.09	4.94	34	28,221	0.12%
2020/03/23	130	4.90	110	4.86	4.86	20	28,658	0.07%	大買/大賣/
2020/03/20	61	5.06	47	4.89	5.10	14	29,560	0.05%
2020/03/19	87	4.78	45	4.79	4.66	42	30,898	0.14%
2020/03/18	50	5.32	0	0.00	5.17	50	31,962	0.16%
2020/03/17	160	5.37	0	0.00	5.29	160	32,560	0.49%	大買/鉅額交易
2020/03/16	57	5.79	202.5	5.67	5.49	-145.5	33,784	-0.43%	大賣/鉅額交易
2020/03/13	178.5	5.66	28	5.55	5.86	150.5	36,065	0.42%	大買/鉅額交易
2020/03/12	65	6.27	230	6.06	6.06	-165	37,130	-0.44%	大賣/鉅額交易
2020/03/11	50	6.74	1	6.85	6.68	49	36,712	0.13%
2020/03/10	81	6.76	60	6.82	6.88	21	36,595	0.06%
2020/03/09	12	6.89	7	6.87	6.75	5	36,532	0.01%
2020/03/06	50	6.93	4	6.95	6.98	46	36,555	0.13%
2020/03/05	13.5	7.07	55	7.07	7.05	-41.5	37,061	-0.11%
2020/03/04	7.5	7.01	7	7.02	7.03	0.5	37,764	0.00%
2020/03/03	66	6.92	0	0.00	6.94	66	37,815	0.17%
2020/03/02	92	6.38	0	0.00	6.72	92	38,050	0.24%
2020/02/27	100	6.79	231	6.66	6.59	-131	37,861	-0.35%	大賣/鉅額交易
2020/02/26	65	6.91	0	0.00	6.88	65	37,698	0.17%
2020/02/25	50	6.91	2	6.94	6.97	48	37,531	0.13%
2020/02/24	60	7.06	110	7.10	7.02	-50	37,438	-0.13%	大賣/
2020/02/21	1	7.13	0	0.00	7.10	1	37,189	0.00%
2020/02/20	20	7.15	0	0.00	7.15	20	37,152	0.05%
2020/02/19	154	7.19	4	7.20	7.20	150	37,098	0.40%	大買/鉅額交易
2020/02/18	0	0.00	100	7.18	7.15	-100	37,130	-0.27%
2020/02/17	60	7.04	160	7.04	7.05	-100	37,072	-0.27%	大賣/
2020/02/14	0	0.00	5	7.31	7.20	-5	36,933	-0.01%
2020/02/13	200	7.43	150	7.43	7.31	50	36,743	0.14%	大買/大賣/
2020/02/12	110	7.50	30	7.47	7.48	80	36,705	0.22%	大買/
2020/02/11	6	7.52	5	7.48	7.48	1	36,739	0.00%
2020/02/10	18	7.56	17	7.52	7.50	1	36,769	0.00%
2020/02/07	31	7.55	0	0.00	7.51	31	36,677	0.08%
2020/02/06	10	7.65	0	0.00	7.69	10	36,776	0.03%
2020/02/05	26	7.69	159.7	7.67	7.59	-133.7	37,075	-0.36%	大賣/鉅額交易
2020/02/04	14.6	7.68	274	7.72	7.64	-259.4	36,723	-0.71%	大賣/鉅額交易
2020/02/03	136.1	7.37	112	7.54	7.62	24.1	36,309	0.07%	大買/大賣/
2020/01/31	50	7.46	43	7.48	7.50	7	35,306	0.02%
2020/01/30	123	7.68	21	7.62	7.55	102	34,571	0.30%	大買/鉅額交易
2020/01/20	196.5	8.49	174	8.44	8.38	22.5	33,423	0.07%	大買/大賣/
2020/01/17	31.8	8.15	30	8.18	8.18	1.8	31,390	0.01%
2020/01/16	50	8.10	70	8.15	8.11	-20	31,126	-0.06%
2020/01/15	52	8.07	51	8.14	8.11	1	31,064	0.00%
2020/01/14	154	8.18	33	8.16	8.12	121	30,873	0.39%	大買/鉅額交易
2020/01/13	213	8.16	77	8.14	8.14	136	30,454	0.45%	大買/鉅額交易
2020/01/10	0	0.00	20	7.90	7.85	-20	29,976	-0.07%
2020/01/09	29	7.79	54	7.89	7.77	-25	29,873	-0.08%
2020/01/08	100	7.76	81	7.82	7.81	19	29,742	0.06%
2020/01/07	149	7.82	246	7.87	7.84	-97	29,419	-0.33%	大買/大賣/
2020/01/06	103	7.94	353	7.92	7.80	-250	29,317	-0.85%	大買/大賣/鉅額交易
2020/01/03	296	8.01	421	7.90	8.01	-125	29,171	-0.43%	大買/大賣/鉅額交易
2020/01/02	0	0.00	20	8.10	8.09	-20	28,748	-0.07%
2019/12/31	8	8.11	5	8.13	8.09	3	28,571	0.01%
2019/12/30	4	8.07	35.5	8.06	8.09	-31.5	28,388	-0.11%
2019/12/27	0.5	8.05	10	8.11	8.09	-9.5	28,294	-0.03%
2019/12/26	7.5	8.07	15	8.06	8.06	-7.5	28,025	-0.03%
2019/12/25	688.5	8.17	196	8.10	8.09	492.5	27,904	1.76%	大買/大賣/鉅額交易
2019/12/24	7	8.00	0	0.00	7.95	7	27,107	0.03%
2019/12/23	105	8.03	95	7.98	7.96	10	27,090	0.04%	大買/
2019/12/20	15	7.93	319	7.95	7.95	-304	27,025	-1.12%	大賣/鉅額交易
2019/12/19	151	8.02	350	7.94	7.85	-199	26,617	-0.75%	大買/大賣/鉅額交易
2019/12/18	229	8.14	170	8.13	8.10	59	25,626	0.23%	大買/大賣/
2019/12/17	158	8.10	131	8.14	8.07	27	25,955	0.10%	大買/大賣/
2019/12/16	248	8.16	198.2	8.17	8.21	49.8	25,081	0.20%	大買/大賣/
2019/12/13	257	7.85	90	7.84	7.97	167	23,446	0.71%	大買/鉅額交易
2019/12/12	85	7.63	171	7.66	7.69	-86	21,940	-0.39%	大賣/
2019/12/11	417	7.69	301	7.74	7.67	116	21,286	0.54%	大買/大賣/鉅額交易
2019/12/10	335	7.43	580	7.41	7.61	-245	19,895	-1.23%	大買/大賣/鉅額交易
2019/12/09	378	6.99	264	6.99	7.00	114	17,308	0.66%	大買/大賣/鉅額交易
2019/12/06	54	6.80	30	6.78	6.74	24	16,008	0.15%
2019/12/05	32	6.74	0.6	6.70	6.71	31.4	15,974	0.20%
2019/12/04	146	6.71	40	6.73	6.76	106	16,171	0.66%	大買/鉅額交易
2019/12/03	0	0.00	152	6.69	6.73	-152	16,323	-0.93%	大賣/鉅額交易
2019/12/02	39	6.82	10	6.80	6.75	29	16,617	0.17%
2019/11/29	201	6.79	206	6.78	6.87	-5	16,172	-0.03%	大買/大賣/
2019/11/28	39	6.68	62.3	6.74	6.71	-23.3	15,527	-0.15%
2019/11/27	70	6.75	175.2	6.70	6.69	-105.2	15,853	-0.66%	大賣/鉅額交易
2019/11/26	18	6.54	18	6.61	6.52	0	15,658	0.00%
2019/11/25	25	6.50	61	6.55	6.56	-36	15,643	-0.23%
2019/11/21	31	6.43	0	0.00	6.42	31	17,061	0.18%
2019/11/20	0.2	6.45	0	0.00	6.47	0.2	17,460	0.00%
2019/11/19	0.3	6.43	0	0.00	6.47	0.3	17,520	0.00%
2019/11/18	120	6.45	0	0.00	6.48	120	17,621	0.68%	大買/鉅額交易
2019/11/15	15	6.49	210	6.51	6.45	-195	17,850	-1.09%	大賣/鉅額交易
2019/11/14	30	6.36	0.6	6.36	6.36	29.4	18,062	0.16%
2019/11/13	20	6.44	40	6.44	6.39	-20	18,322	-0.11%
2019/11/12	35	6.47	0	0.00	6.46	35	18,273	0.19%
2019/11/11	102	6.56	26	6.48	6.47	76	18,280	0.42%	大買/
2019/11/08	65	6.70	40	6.82	6.67	25	18,110	0.14%
2019/11/07	110	6.75	125	6.81	6.73	-15	18,185	-0.08%	大買/大賣/
2019/11/06	90	6.72	67	6.78	6.74	23	18,870	0.12%
2019/11/05	71	6.75	80	6.80	6.73	-9	18,706	-0.05%
2019/11/04	90	6.70	137	6.69	6.73	-47	18,606	-0.25%	大賣/
2019/11/01	60	6.53	30	6.56	6.50	30	18,372	0.16%
2019/10/31	105	6.51	11	6.49	6.48	94	18,537	0.51%	大買/
2019/10/29	150	6.58	0	0.00	6.54	150	18,676	0.80%	大買/鉅額交易
2019/10/28	50	6.57	0	0.00	6.54	50	18,937	0.26%
2019/10/25	25	6.57	9	6.59	6.56	16	19,303	0.08%
2019/10/23	51	6.66	200.3	6.58	6.57	-149.3	19,625	-0.76%	大賣/鉅額交易
2019/10/22	60	6.66	0	0.00	6.68	60	19,620	0.31%
2019/10/21	100	6.60	20	6.62	6.63	80	19,523	0.41%
2019/10/15	5	6.46	0	0.00	6.46	5	19,542	0.03%
2019/10/14	3	6.61	3	6.60	6.52	0	19,582	0.00%
2019/10/08	0	0.00	11	6.43	6.41	-11	19,070	-0.06%
2019/10/03	15	6.32	15	6.42	6.42	0	19,183	0.00%
2019/10/01	2	6.47	0	0.00	6.45	2	19,429	0.01%
2019/09/27	37	6.59	0	0.00	6.40	37	19,316	0.19%
2019/09/26	0	0.00	8	6.70	6.65	-8	19,035	-0.04%
2019/09/25	7	6.69	0	0.00	6.69	7	19,030	0.04%
2019/09/23	0	0.00	2	6.92	6.87	-2	18,918	-0.01%
2019/09/20	39	6.97	15	6.98	6.93	24	18,837	0.13%
2019/09/19	2	6.70	10	6.70	6.76	-8	17,876	-0.04%
2019/09/18	10	6.82	0	0.00	6.82	10	18,329	0.05%
2019/09/17	0	0.00	30	6.88	6.85	-30	19,106	-0.16%
2019/09/16	20	6.89	0	0.00	6.90	20	19,678	0.10%
2019/09/09	15	6.94	40	6.90	6.87	-25	19,204	-0.13%
2019/09/06	0	0.00	23	6.92	6.92	-23	19,110	-0.12%
2019/09/05	22	6.85	11	6.88	6.84	11	18,892	0.06%
2019/09/04	10	6.85	11	6.77	6.87	-1	18,593	-0.01%
2019/09/03	0	0.00	1	6.70	6.70	-1	18,201	-0.01%
2019/09/02	15	6.74	16	6.76	6.73	-1	18,129	-0.01%
2019/08/30	37.2	6.76	5	6.73	6.70	32.2	18,010	0.18%
2019/08/29	22	6.65	4	6.64	6.64	18	17,498	0.10%
2019/08/28	9	6.50	9	6.47	6.47	0	17,109	0.00%
2019/08/27	19	6.49	157.1	6.50	6.47	-138.1	17,008	-0.81%	大賣/鉅額交易
2019/08/26	33	6.51	55	6.63	6.63	-22	16,624	-0.13%
2019/08/23	174	6.32	14	6.27	6.34	160	15,532	1.03%	大買/鉅額交易
2019/08/22	3	6.19	0	0.00	6.14	3	15,156	0.02%
2019/08/21	14	6.25	6	6.22	6.22	8	15,165	0.05%
2019/08/16	0	0.00	1	6.13	6.08	-1	14,795	-0.01%
2019/08/15	5	5.84	5	5.87	5.88	0	14,517	0.00%
2019/08/14	0	0.00	2	6.13	5.98	-2	14,555	-0.01%
2019/08/13	5	6.00	5	6.01	6.01	0	14,566	0.00%
2019/08/12	5	6.07	3	6.14	6.08	2	14,659	0.01%
2019/08/08	6	6.21	11	6.28	6.32	-5	14,633	-0.03%
2019/08/07	2	5.89	1	5.90	5.77	1	13,978	0.01%
2019/08/06	5	5.70	0	0.00	5.87	5	14,341	0.03%
2019/08/05	44	6.01	0	0.00	5.99	44	14,338	0.31%
2019/08/02	1	6.32	0.2	6.32	6.31	0.9	14,207	0.01%
2019/08/01	5	6.60	0	0.00	6.54	5	14,196	0.04%
2019/07/31	3	6.60	0	0.00	6.64	3	14,184	0.02%
2019/07/30	6	6.66	2	6.67	6.61	4	14,176	0.03%
2019/07/29	0	0.00	3	6.82	6.95	-3	14,538	-0.02%
2019/07/26	4	6.80	0	0.00	6.80	4	14,257	0.03%
2019/07/24	0	0.00	1.7	6.96	6.96	-1.7	14,087	-0.01%
2019/07/23	0	0.00	12	6.92	6.92	-12	14,179	-0.08%
2019/07/22	5	6.93	0	0.00	6.90	5	14,373	0.03%
2019/07/18	16	6.93	30	6.92	6.88	-14	15,365	-0.09%
2019/07/17	47	7.05	5	7.06	7.06	42	15,473	0.27%
2019/07/16	5	6.84	1	6.87	6.86	4	15,240	0.03%
2019/07/15	1	6.79	6	6.78	6.79	-5	15,370	-0.03%
2019/07/10	0	0.00	5	6.77	6.73	-5	18,928	-0.03%
2019/07/09	3	6.73	5	6.75	6.72	-2	20,312	-0.01%
2019/07/08	3	6.76	1.5	6.81	6.76	1.5	21,471	0.01%
2019/07/05	5	6.78	7	6.80	6.80	-2	21,866	-0.01%
2019/07/03	0	0.00	1	6.65	6.65	-1	23,432	0.00%
2019/07/01	1	6.64	0	0.00	6.65	1	24,321	0.00%
2019/06/28	4	6.61	0	0.00	6.60	4	24,220	0.02%
2019/06/27	0	0.00	2	6.62	6.65	-2	24,175	-0.01%
2019/06/26	0	0.00	1	6.56	6.58	-1	24,048	0.00%
2019/06/24	31.2	6.55	1	6.56	6.56	30.2	23,653	0.13%
2019/06/21	14	6.73	0	0.00	6.69	14	22,892	0.06%
2019/06/20	4	6.79	0	0.00	6.78	4	22,248	0.02%
2019/06/19	1	6.74	2	6.77	6.75	-1	22,239	0.00%
2019/06/17	1	6.76	0	0.00	6.71	1	22,057	0.00%
2019/06/14	20	6.79	0	0.00	6.79	20	22,010	0.09%
2019/06/13	2	6.80	0	0.00	6.79	2	21,975	0.01%
2019/06/12	1	6.86	0	0.00	6.84	1	21,930	0.00%
2019/06/11	0	0.00	1	6.93	6.87	-1	21,971	0.00%
2019/06/10	7	6.86	2	6.84	6.83	5	21,886	0.02%
2019/06/06	2	6.86	0	0.00	6.88	2	21,855	0.01%
2019/06/05	3	6.91	0	0.00	6.91	3	21,802	0.01%
2019/06/03	4	6.91	0	0.00	6.90	4	21,823	0.02%
2019/05/31	0	0.00	1	6.95	6.96	-1	21,860	0.00%
2019/05/30	0	0.00	8	6.91	6.90	-8	21,795	-0.04%
2019/05/28	2	6.82	0	0.00	6.70	2	21,749	0.01%
2019/05/27	3	6.85	1	6.86	6.81	2	21,716	0.01%
2019/05/24	2	6.90	0	0.00	6.89	2	21,798	0.01%
2019/05/23	0	0.00	747	6.79	6.78	-747	21,665	-3.45%	大賣/鉅額交易
2019/05/22	5	6.89	0	0.00	6.89	5	21,596	0.02%
2019/05/21	5	6.81	435	6.86	6.87	-430	21,603	-1.99%	大賣/鉅額交易
2019/05/17	0	0.00	5	6.89	6.86	-5	21,277	-0.02%
2019/05/16	1	6.92	0	0.00	6.90	1	21,168	0.00%
2019/05/15	5	7.07	0	0.00	7.08	5	20,990	0.02%
2019/05/13	1	6.89	0	0.00	6.89	1	20,399	0.00%
2019/05/09	16	7.07	5	7.05	7.06	11	20,315	0.05%
2019/05/07	10	7.41	10	7.42	7.37	0	20,084	0.00%
2019/05/06	22	7.43	0	0.00	7.33	22	20,029	0.11%
2019/05/03	0	0.00	6	7.97	7.89	-6	19,421	-0.03%
2019/05/02	55	8.01	0	0.00	7.95	55	19,321	0.28%
2019/04/30	8	7.99	0	0.00	7.99	8	19,213	0.04%
2019/04/29	1	8.15	10.2	8.17	7.94	-9.2	19,116	-0.05%
2019/04/26	21	8.04	0	0.00	8.03	21	18,914	0.11%
2019/04/25	0	0.00	10	8.25	8.17	-10	18,673	-0.05%
2019/04/24	4	8.20	40	8.14	8.10	-36	18,141	-0.20%
2019/04/23	0	0.00	115	8.04	8.07	-115	17,628	-0.65%	大賣/鉅額交易
2019/04/22	7	8.14	7	8.17	8.11	0	17,296	0.00%
2019/04/19	2	8.08	5	8.18	8.22	-3	16,989	-0.02%
2019/04/18	20	8.16	34	8.26	8.08	-14	16,761	-0.08%
2019/04/17	291	8.39	24	8.36	8.36	267	16,042	1.66%	大買/鉅額交易
2019/04/16	961	8.57	33	8.32	8.22	928	15,284	6.07%	大買/鉅額交易
2019/04/15	85	7.98	116	7.96	8.30	-31	13,253	-0.23%	大賣/
2019/04/12	57	7.49	49	7.46	7.55	8	11,916	0.07%
2019/04/11	46	7.19	13	7.27	7.18	33	10,861	0.30%
2019/04/10	59.5	7.14	1,128	7.28	7.25	-1,068.5	10,400	-10.27%	大賣/鉅額交易
2019/04/09	1,096.5	7.20	29.5	7.25	7.19	1,067	9,776	10.91%	大買/鉅額交易
2019/04/08	92.8	6.92	15.6	7.00	6.98	77.2	8,706	0.89%
2019/04/03	19	6.65	0	0.00	6.63	19	8,321	0.23%
2019/04/02	0	0.00	4	6.81	6.77	-4	8,031	-0.05%
2019/04/01	53	6.83	20	6.85	6.80	33	8,208	0.40%
2019/03/29	0	0.00	5	6.83	6.82	-5	8,166	-0.06%
2019/03/28	9	6.78	0	0.00	6.77	9	8,454	0.11%
2019/03/27	1	7.00	3	6.97	6.97	-2	8,275	-0.02%
2019/03/26	2	7.02	0	0.00	6.99	2	8,348	0.02%
2019/03/22	2	6.97	29	6.95	6.93	-27	8,364	-0.32%
2019/03/21	40	6.92	10	6.92	6.91	30	8,375	0.36%
2019/03/20	2	6.93	0	0.00	6.92	2	8,401	0.02%
2019/03/19	8	6.96	1	6.94	6.92	7	8,461	0.08%
2019/03/18	6	6.89	0	0.00	6.90	6	8,487	0.07%
2019/03/15	0	0.00	1	6.93	6.90	-1	8,563	-0.01%
2019/03/14	2	6.90	0	0.00	6.86	2	8,593	0.02%
2019/03/13	4	7.01	0	0.00	6.98	4	8,621	0.05%
2019/03/12	3	7.08	8.3	7.10	7.07	-5.3	8,664	-0.06%
2019/03/11	1	7.07	2.5	7.03	7.05	-1.5	8,721	-0.02%
2019/03/08	2.5	7.07	0	0.00	7.08	2.5	8,881	0.03%
2019/03/07	0	0.00	9	7.13	7.10	-9	9,001	-0.10%
2019/03/06	12	7.06	13	7.10	7.04	-1	9,016	-0.01%
2019/03/05	6	7.00	1	7.01	7.03	5	9,080	0.06%
2019/03/04	30	7.06	1.2	7.00	7.05	28.8	9,150	0.32%
2019/02/27	9.2	7.01	13	7.03	7.09	-3.8	9,228	-0.04%
2019/02/26	12.5	7.01	5	7.13	7.01	7.5	9,258	0.08%
2019/02/25	1	6.99	9	7.00	7.08	-8	9,346	-0.09%
2019/02/21	12	6.96	4	6.98	6.94	8	9,283	0.09%
2019/02/20	1	6.92	0	0.00	6.90	1	9,222	0.01%
2019/02/19	1	6.74	0	0.00	6.76	1	9,192	0.01%
2019/02/18	0	0.00	1	6.77	6.76	-1	9,273	-0.01%
2019/02/15	3	6.73	0	0.00	6.71	3	9,337	0.03%
2019/02/14	5	6.81	0	0.00	6.80	5	9,319	0.05%
2019/02/13	0	0.00	2	6.78	6.81	-2	9,327	-0.02%
2019/02/12	1	6.73	1	6.77	6.76	0	9,323	0.00%
2019/01/30	49	6.91	16	6.91	6.85	33	9,401	0.35%
2019/01/28	3	7.01	0	0.00	7.01	3	9,123	0.03%
2019/01/25	31	7.07	31	7.09	7.08	0	9,160	0.00%
2019/01/24	1	7.17	1	7.14	7.06	0	9,162	0.00%
2019/01/22	0	0.00	2	7.02	7.04	-2	9,194	-0.02%
2019/01/21	1	7.05	23	7.04	7.05	-22	9,292	-0.24%
2019/01/18	1	7.04	0	0.00	7.04	1	9,415	0.01%
2019/01/16	1	6.95	1.5	6.93	6.96	-0.5	9,888	-0.01%
2019/01/15	0.5	6.92	1	6.92	6.96	-0.5	10,047	0.00%
2019/01/14	21	6.79	21	6.79	6.79	0	10,099	0.00%
2019/01/10	3	6.89	2	6.91	6.92	1	10,222	0.01%
2019/01/09	1	7.00	2	7.03	7.04	-1	10,246	-0.01%
2019/01/08	2	7.04	3	7.03	6.95	-1	10,281	-0.01%
2019/01/07	1	7.20	5.3	7.21	7.09	-4.3	10,323	-0.04%
2019/01/04	3.5	6.98	3	7.04	7.09	0.5	10,436	0.00%
2019/01/03	2.5	7.05	3	7.08	7.05	-0.5	10,897	0.00%
2019/01/02	4	7.02	4	7.02	6.97	0	10,887	0.00%
2018/12/28	3	6.90	5	6.91	7.04	-2	10,969	-0.02%
2018/12/27	13	6.90	0	0.00	6.89	13	11,033	0.12%
2018/12/26	10	6.62	10	6.53	6.70	0	11,062	0.00%
2018/12/25	11	6.53	4	6.48	6.48	7	11,364	0.06%
2018/12/24	10	6.64	0	0.00	6.69	10	11,319	0.09%
2018/12/21	12	6.68	12	6.69	6.80	0	11,297	0.00%
2018/12/20	1	6.93	1	6.87	6.87	0	11,011	0.00%
2018/12/14	0	0.00	6	7.15	7.12	-6	10,925	-0.05%
2018/12/13	6	7.11	0	0.00	7.12	6	10,896	0.06%
2018/12/12	0	0.00	10	7.15	7.17	-10	10,988	-0.09%
2018/12/11	3	7.16	3	7.18	7.11	0	10,949	0.00%
2018/12/07	0	0.00	1	7.33	7.30	-1	10,875	-0.01%
2018/12/06	1	7.26	0	0.00	7.23	1	10,995	0.01%
2018/12/05	0	0.00	2	7.45	7.43	-2	11,440	-0.02%
2018/12/04	0	0.00	3	7.56	7.55	-3	11,794	-0.03%
2018/12/03	5	7.58	4	7.61	7.60	1	11,877	0.01%
2018/11/30	3	7.43	33	7.43	7.46	-30	11,793	-0.25%
2018/11/29	1.5	7.41	19.3	7.42	7.39	-17.8	11,667	-0.15%
2018/11/28	4.5	7.39	4	7.38	7.40	0.5	11,550	0.00%
2018/11/27	4	7.38	6	7.43	7.45	-2	11,455	-0.02%
2018/11/26	1	7.36	0	0.00	7.40	1	11,374	0.01%
2018/11/23	1	7.34	0	0.00	7.34	1	11,474	0.01%
2018/11/22	4	7.34	7	7.35	7.33	-3	11,384	-0.03%
2018/11/21	3	7.24	2	7.08	7.24	1	11,270	0.01%
2018/11/20	0	0.00	5	7.15	7.13	-5	11,140	-0.04%
2018/11/16	2	7.16	0	0.00	7.15	2	11,202	0.02%
2018/11/15	0	0.00	70	7.10	7.10	-70	11,186	-0.63%
2018/11/12	0	0.00	2	7.09	7.09	-2	11,287	-0.02%
2018/11/09	4	7.15	2	7.07	7.07	2	11,447	0.02%
2018/11/08	4	7.22	7	7.21	7.13	-3	11,687	-0.03%
2018/11/06	2	6.98	2	6.94	6.95	0	11,855	0.00%
2018/11/02	2	7.07	4	6.99	6.99	-2	12,339	-0.02%
2018/11/01	0	0.00	3	6.95	6.92	-3	12,480	-0.02%
2018/10/30	2	6.67	2	6.62	6.63	0	13,144	0.00%
2018/10/29	0	0.00	2	6.67	6.61	-2	13,195	-0.02%
2018/10/26	10	6.61	14	6.57	6.55	-4	13,196	-0.03%
2018/10/25	5	6.67	3	6.70	6.60	2	13,221	0.02%
2018/10/24	5	7.02	2	7.10	6.95	3	13,173	0.02%
2018/10/23	4	6.96	3	7.08	7.08	1	13,239	0.01%
2018/10/19	3	6.99	2	7.01	7.04	1	13,138	0.01%
2018/10/18	0	0.00	0.2	7.05	7.05	-0.2	13,046	0.00%
2018/10/16	2	7.05	3	7.15	7.05	-1	13,141	-0.01%
2018/10/12	23	6.99	9	6.78	7.00	14	13,076	0.11%
2018/10/11	12	6.63	14	6.70	6.61	-2	12,800	-0.02%
2018/10/09	4	7.22	10	7.24	7.20	-6	12,305	-0.05%
2018/10/08	1	7.27	1	7.26	7.27	0	12,223	0.00%
2018/10/05	1	7.13	36	7.20	7.15	-35	12,104	-0.29%
2018/10/04	9	7.23	3	7.19	7.23	6	11,939	0.05%
2018/10/03	45	7.23	24	7.22	7.13	21	11,871	0.18%
2018/10/02	25	7.33	5	7.31	7.31	20	11,714	0.17%
2018/10/01	2	7.47	0	0.00	7.45	2	12,016	0.02%
2018/09/28	3	7.52	0	0.00	7.53	3	12,064	0.02%
2018/09/25	1	7.53	1	7.50	7.51	0	12,652	0.00%
2018/09/21	11	7.40	0.4	7.40	7.45	10.6	12,756	0.08%
2018/09/19	3	7.56	2	7.56	7.55	1	12,888	0.01%
2018/09/18	2	7.57	11.7	7.54	7.55	-9.7	12,984	-0.07%
2018/09/17	5	7.77	0	0.00	7.77	5	12,986	0.04%
2018/09/14	3	7.83	2	7.86	7.88	1	13,046	0.01%
2018/09/13	20	7.75	27	7.76	7.75	-7	13,361	-0.05%
2018/09/12	6	7.74	0	0.00	7.83	6	13,476	0.04%
2018/09/11	2	7.55	22	7.80	7.89	-20	13,576	-0.15%
2018/09/10	13	7.37	11	7.44	7.28	2	13,606	0.01%
2018/09/07	11	7.98	6	8.00	7.93	5	14,714	0.03%
2018/09/06	3	8.16	0	0.00	8.11	3	14,729	0.02%
2018/09/05	20	8.21	0	0.00	8.20	20	14,781	0.14%
2018/09/04	0	0.00	2	8.22	8.26	-2	14,923	-0.01%
2018/09/03	3	8.20	8	8.18	8.18	-5	15,074	-0.03%
2018/08/31	2	8.20	7	8.20	8.21	-5	15,494	-0.03%
2018/08/30	4	8.22	0	0.00	8.22	4	16,127	0.02%
2018/08/29	2	8.18	0	0.00	8.19	2	16,757	0.01%
2018/08/28	11	8.22	0	0.00	8.22	11	17,185	0.06%
2018/08/27	0	0.00	1	8.22	8.20	-1	17,409	-0.01%
2018/08/24	1	8.16	0	0.00	8.15	1	17,525	0.01%
2018/08/23	6	8.21	0	0.00	8.20	6	17,666	0.03%
2018/08/21	14	8.13	0	0.00	8.17	14	18,129	0.08%
2018/08/20	0	0.00	1	8.23	8.16	-1	18,585	-0.01%
2018/08/17	7	8.23	0	0.00	8.20	7	18,653	0.04%
2018/08/16	8	8.15	0	0.00	8.13	8	18,692	0.04%
2018/08/15	8	8.38	0	0.00	8.25	8	19,092	0.04%
2018/08/14	3	8.51	0	0.00	8.53	3	18,960	0.02%
2018/08/13	20	8.51	0	0.00	8.45	20	19,240	0.10%
2018/08/10	6	8.85	1	8.75	8.73	5	19,143	0.03%
2018/08/09	10	8.97	4	8.91	8.91	6	19,047	0.03%
2018/08/08	8	9.28	0	0.00	9.20	8	18,889	0.04%
2018/08/07	16	9.21	9	9.20	9.24	7	18,865	0.04%
2018/08/06	18	9.07	5	9.08	9.03	13	18,707	0.07%
2018/08/01	4	8.96	3	8.95	8.95	1	19,057	0.01%
2018/07/31	0	0.00	30	8.87	8.93	-30	19,623	-0.15%
2018/07/30	50	8.83	15	8.90	8.80	35	19,531	0.18%
2018/07/26	2	8.70	0	0.00	8.64	2	19,405	0.01%
2018/07/25	10	8.67	1	8.69	8.67	9	19,426	0.05%
2018/07/24	28	8.66	1	8.66	8.62	27	19,513	0.14%
2018/07/23	12	8.70	10	8.67	8.66	2	19,652	0.01%
2018/07/20	5	8.59	0	0.00	8.64	5	19,833	0.03%
2018/07/19	0	0.00	10	8.61	8.58	-10	20,017	-0.05%
2018/07/18	8	8.65	0	0.00	8.65	8	20,852	0.04%
2018/07/17	0	0.00	1	8.70	8.71	-1	21,188	0.00%
2018/07/12	10	8.68	10	8.68	8.68	0	21,896	0.00%
2018/07/11	5	8.69	0	0.00	8.64	5	22,267	0.02%
2018/07/10	13	8.74	21	8.72	8.72	-8	22,788	-0.04%
2018/07/09	12	8.68	10	8.66	8.90	2	22,913	0.01%
2018/07/06	10	8.37	8	8.37	8.45	2	22,667	0.01%
2018/07/05	3	8.51	1	8.48	8.35	2	22,983	0.01%
2018/07/04	43	9.01	2	9.02	8.95	41	23,252	0.18%
2018/07/03	3	9.01	0	0.00	8.95	3	23,874	0.01%
2018/07/02	1	9.18	0	0.00	9.15	1	23,928	0.00%
2018/06/29	2	9.17	0	0.00	9.11	2	23,806	0.01%
2018/06/28	9	9.04	1	9.03	9.00	8	23,748	0.03%
2018/06/27	5	9.20	2	9.22	9.15	3	23,673	0.01%
2018/06/26	3	9.30	7	9.21	9.22	-4	23,587	-0.02%
2018/06/25	3	9.38	6	9.36	9.34	-3	23,583	-0.01%
2018/06/22	7	9.47	1	9.33	9.33	6	23,784	0.03%
2018/06/21	6	9.70	26	9.77	9.69	-20	23,659	-0.08%
2018/06/20	11	9.78	10	9.77	9.75	1	23,820	0.00%
2018/06/19	20	9.80	26	9.86	9.81	-6	23,979	-0.03%
2018/06/15	14	9.78	63	9.95	9.80	-49	23,618	-0.21%
2018/06/14	10	9.69	20	9.69	9.67	-10	22,852	-0.04%
2018/06/13	0	0.00	2	9.72	9.69	-2	23,541	-0.01%
2018/06/11	6	9.70	6	9.76	9.72	0	25,466	0.00%
2018/06/08	33	9.76	10	9.72	9.65	23	25,771	0.09%
2018/06/07	43.2	9.69	31	9.80	9.63	12.2	25,368	0.05%
2018/06/06	63	9.91	28	9.89	9.80	35	24,828	0.14%
2018/06/05	8	9.50	8	9.59	9.73	0	24,236	0.00%
2018/06/04	7	9.47	6	9.52	9.50	1	24,143	0.00%
2018/06/01	2	9.39	0	0.00	9.33	2	23,931	0.01%
2018/05/31	1	9.32	1	9.33	9.33	0	23,889	0.00%
2018/05/30	1	9.21	0	0.00	9.23	1	23,776	0.00%
2018/05/29	12	9.38	0	0.00	9.41	12	23,576	0.05%
2018/05/28	8	9.32	54	9.31	9.31	-46	23,418	-0.20%
2018/05/24	0	0.00	1	9.00	8.92	-1	22,904	0.00%
2018/05/23	19	9.05	36	9.00	8.96	-17	23,005	-0.07%
2018/05/22	1	8.81	6	8.80	8.80	-5	22,527	-0.02%
2018/05/21	1	8.78	10	8.79	8.77	-9	22,669	-0.04%
2018/05/18	4	8.66	10	8.68	8.66	-6	22,566	-0.03%
2018/05/17	10	8.66	1	8.70	8.64	9	22,655	0.04%
2018/05/16	5	8.65	1	8.70	8.64	4	22,841	0.02%
2018/05/15	5.4	8.68	5	8.73	8.67	0.4	23,104	0.00%
2018/05/14	15	8.61	0	0.00	8.60	15	23,887	0.06%
2018/05/10	40	8.55	3	8.63	8.51	37	24,054	0.15%
2018/05/09	1	8.68	13	8.69	8.64	-12	24,470	-0.05%
2018/05/08	2	8.72	20	8.53	8.75	-18	24,343	-0.07%
2018/05/07	10	8.20	7	8.24	8.20	3	24,920	0.01%
2018/05/04	0	0.00	1	8.19	8.19	-1	25,256	0.00%
2018/05/03	17	8.15	0	0.00	8.15	17	25,350	0.07%
2018/05/02	10	8.25	17	8.27	8.23	-7	25,765	-0.03%
2018/04/30	11	8.12	2	8.18	8.20	9	26,080	0.03%
2018/04/27	4	8.08	0	0.00	8.05	4	26,331	0.02%
2018/04/26	9	8.20	0	8.00	8.00	9	26,628	0.03%
2018/04/25	4	8.13	10	8.12	8.20	-6	26,705	-0.02%
2018/04/24	15	7.97	3.6	8.05	8.06	11.4	27,133	0.04%
2018/04/23	37	8.74	0	0.00	8.50	37	27,430	0.13%
2018/04/20	1	8.88	0	0.00	8.89	1	28,931	0.00%
2018/04/19	40	8.97	1	8.94	9.04	39	28,878	0.14%
2018/04/18	41	8.88	5	8.88	8.84	36	28,886	0.12%
2018/04/17	5	8.76	2	8.83	8.80	3	28,693	0.01%
2018/04/16	30	8.80	0.1	8.76	8.75	29.9	28,441	0.11%
2018/04/13	12	9.07	0	0.00	9.05	12	28,272	0.04%
2018/04/12	71	9.19	1	9.26	9.20	70	28,053	0.25%
2018/04/11	17	9.33	1	9.38	9.35	16	27,954	0.06%
2018/04/10	22	9.22	0	0.00	9.22	22	28,046	0.08%
2018/04/09	49	9.62	2	9.52	9.46	47	27,708	0.17%
2018/04/03	3	9.96	1	9.92	9.92	2	26,999	0.01%
2018/04/02	13	10.05	0	0.00	10.05	13	26,887	0.05%
2018/03/31	3	10.05	5	10.05	10.00	-2	26,994	-0.01%
2018/03/30	2	10.10	18	10.06	10.15	-16	27,140	-0.06%
2018/03/28	15	10.09	0	0.00	10.05	15	27,285	0.05%
2018/03/27	0	0.00	31.5	10.29	10.20	-31.5	27,469	-0.11%
2018/03/26	0	0.00	3	10.15	10.15	-3	27,358	-0.01%
2018/03/23	5	10.05	3	10.10	10.10	2	27,298	0.01%
2018/03/22	33	10.37	8	10.45	10.30	25	27,279	0.09%
2018/03/21	19	10.36	8	10.36	10.30	11	27,103	0.04%
2018/03/20	16	10.42	23	10.45	10.35	-7	27,130	-0.03%
2018/03/19	20	10.36	1	10.35	10.35	19	26,791	0.07%
2018/03/16	7	10.52	2	10.45	10.60	5	26,265	0.02%
2018/03/15	26	10.29	77	10.40	10.60	-51	25,961	-0.20%
2018/03/14	14	10.00	80	10.09	10.15	-66	24,901	-0.27%
2018/03/13	0	0.00	5	9.90	9.90	-5	26,175	-0.02%
2018/03/12	28	9.88	2	9.88	9.88	26	26,392	0.10%
2018/03/09	4	9.90	0	0.00	9.91	4	26,654	0.02%
2018/03/08	14	10.05	14	10.10	10.05	0	26,697	0.00%
2018/03/07	4	9.88	0	0.00	9.87	4	26,649	0.02%
2018/03/06	0	0.00	10	9.90	9.88	-10	27,383	-0.04%
2018/03/05	10	10.00	0	0.00	9.92	10	28,947	0.03%
2018/03/01	3	9.97	1	10.00	10.00	2	29,672	0.01%
2018/02/27	1	10.05	1.1	10.00	10.05	-0.1	29,812	0.00%
2018/02/26	0	0.00	8	10.05	9.98	-8	30,146	-0.03%
2018/02/23	13	10.04	65	10.02	10.00	-52	30,385	-0.17%
2018/02/22	88	10.00	0	0.00	10.05	88	30,855	0.29%
2018/02/12	38	10.05	57	10.14	10.05	-19	32,517	-0.06%
2018/02/09	60	9.78	12	9.63	9.87	48	34,076	0.14%
2018/02/08	19	9.95	62	9.96	9.95	-43	34,785	-0.12%
2018/02/07	2	10.00	11	10.05	9.87	-9	34,968	-0.03%
2018/02/06	75	9.81	55	9.59	9.62	20	35,483	0.06%
2018/02/05	41	10.32	42	10.31	10.40	-1	35,317	0.00%
2018/02/02	60	10.63	0	0.00	10.65	60	35,985	0.17%
2018/02/01	14	10.65	75	10.79	10.70	-61	37,578	-0.16%
2018/01/31	92	10.58	20	10.65	10.65	72	38,486	0.19%
2018/01/30	29	10.88	76	10.90	10.70	-47	39,457	-0.12%
2018/01/29	35	10.68	44	10.71	10.80	-9	39,080	-0.02%
2018/01/26	1	10.55	0	0.00	10.55	1	39,962	0.00%
2018/01/25	89	10.70	61.4	10.61	10.55	27.6	41,841	0.07%
2018/01/24	5	10.60	1	10.70	10.65	4	41,877	0.01%
2018/01/23	51	10.54	49	10.55	10.45	2	41,915	0.00%
2018/01/22	22	10.75	21	10.78	10.65	1	41,961	0.00%
2018/01/19	0	0.00	50	10.55	10.50	-50	42,084	-0.12%
2018/01/18	58	10.72	35	10.50	10.40	23	42,059	0.05%
2018/01/17	161	10.70	142.6	10.79	10.70	18.4	41,748	0.04%	大買/大賣/
2018/01/16	33	10.39	79	10.56	10.90	-46	40,989	-0.11%
2018/01/15	7	10.10	17	10.15	10.20	-10	39,721	-0.03%
2018/01/12	19	10.08	10	10.11	10.10	9	39,993	0.02%
2018/01/10	60	10.00	0	0.00	9.97	60	41,120	0.15%
2018/01/09	13	9.95	18	10.05	10.10	-5	41,218	-0.01%
2018/01/08	10.1	10.17	0	0.00	10.10	10.1	41,096	0.02%
2018/01/05	10	10.20	0	0.00	10.20	10	41,723	0.02%
2018/01/04	4	10.27	7	10.20	10.25	-3	42,327	-0.01%
2018/01/03	1	10.00	8	10.08	10.05	-7	43,108	-0.02%
2018/01/02	2	10.01	1	10.05	10.05	1	43,334	0.00%