彩晶 (6116)-國票-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
5,393張
產業
上市光電類股▼0.08%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	10.05	0	0.00	10.05	5	7,716	0.06%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,805	-0.03%
2024/05/03	0	0.00	1	10.15	10.15	-1	7,906	-0.01%
2024/05/02	2	10.23	0	0.00	10.20	2	8,040	0.02%
2024/04/30	20	10.40	20.1	10.55	10.35	-0.1	8,423	0.00%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	2	10.23	5	10.30	10.25	-3	9,423	-0.03%
2024/04/25	2	10.15	0	0.00	10.10	2	9,480	0.02%
2024/04/24	174	10.05	169.4	10.10	10.10	4.6	9,731	0.05%	大買/大賣/
2024/04/23	0.5	10.25	3	10.25	10.20	-2.5	9,846	-0.03%
2024/04/19	3.3	10.01	106	10.00	10.00	-102.7	9,915	-1.04%	大賣/鉅額交易
2024/04/17	0	0.00	10	10.13	10.15	-10	9,971	-0.10%
2024/04/16	16	10.05	9	10.06	10.05	7	10,013	0.07%
2024/04/15	51	10.40	0	0.00	10.35	51	10,087	0.51%
2024/04/10	2	10.75	0	0.00	10.70	2	10,829	0.02%
2024/04/09	0	0.00	9	10.68	10.80	-9	10,823	-0.08%
2024/04/03	5	10.45	0	0.00	10.45	5	10,823	0.05%
2024/04/01	1	10.60	0	0.00	10.70	1	10,956	0.01%
2024/03/26	0	10.85	0	0.00	10.70	0	11,449	0.00%
2024/03/25	0	0.00	0.2	10.85	10.90	-0.2	11,464	0.00%
2024/03/22	0	0.00	7	10.88	10.85	-7	11,506	-0.06%
2024/03/21	0	0.00	2	10.65	10.65	-2	11,401	-0.02%
2024/03/20	1	10.40	0	0.00	10.35	1	11,378	0.01%
2024/03/19	0	10.55	33	10.50	10.45	-33	11,309	-0.29%
2024/03/18	150	10.35	127	10.40	10.40	23	11,260	0.20%	大買/大賣/
2024/03/15	3	10.77	2	10.80	10.70	1	11,180	0.01%
2024/03/14	2	10.75	0	0.00	10.85	2	11,085	0.02%
2024/03/13	5	10.84	0	0.00	10.80	5	11,051	0.05%
2024/03/12	1	10.95	5	11.05	11.10	-4	11,019	-0.04%
2024/03/11	10	10.80	0	0.00	10.90	10	10,992	0.09%
2024/03/08	3.1	10.74	10	10.85	10.70	-6.9	10,945	-0.06%
2024/03/07	0	0.00	1	11.00	10.90	-1	10,910	-0.01%
2024/03/06	0	0.00	1	11.10	11.05	-1	10,797	-0.01%
2024/03/05	0	11.16	0.8	11.15	11.10	-0.8	10,729	-0.01%
2024/03/04	1.5	11.28	0	0.00	11.20	1.5	10,594	0.01%
2024/03/01	0	0.00	7.2	11.35	11.20	-7.2	10,551	-0.07%
2024/02/29	5	11.30	2	11.35	11.35	3	10,471	0.03%
2024/02/27	0	0.00	1	11.43	11.50	-1	10,365	-0.01%
2024/02/26	0	0.00	10	11.61	11.65	-10	10,260	-0.10%
2024/02/23	9	11.75	0	0.00	11.65	9	10,215	0.09%
2024/02/21	0	0.00	0.3	11.90	11.70	-0.3	10,271	0.00%
2024/02/20	0	11.95	5	11.90	11.90	-5	10,226	-0.05%
2024/02/19	0	0.00	10	12.08	12.05	-10	10,216	-0.10%
2024/02/16	10	11.78	2	11.75	11.85	8	10,159	0.08%
2024/02/15	1	11.40	0	0.00	11.45	1	10,110	0.01%
2024/02/01	1	11.85	3	11.63	11.55	-2	10,070	-0.02%
2024/01/31	0.3	11.85	0	0.00	11.80	0.3	9,864	0.00%
2024/01/30	4.3	11.87	0	0.00	11.85	4.3	9,798	0.04%
2024/01/29	21.2	12.19	1	12.00	12.00	20.2	9,706	0.21%
2024/01/26	0	12.30	0	0.00	12.20	0	9,611	0.00%
2024/01/25	46	12.25	0.5	12.15	12.20	45.5	9,523	0.48%
2024/01/24	60.5	12.30	6	12.45	12.30	54.5	9,364	0.58%
2024/01/23	31	12.39	21	12.11	12.25	10	8,946	0.11%
2024/01/18	10	11.52	64.3	11.51	11.45	-54.3	7,637	-0.71%
2024/01/17	0.3	11.25	0	0.00	11.20	0.3	7,402	0.00%
2024/01/16	10.1	11.40	0	0.00	11.55	10.1	7,220	0.14%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	0	0.00	0	11.50	11.55	0	6,938	0.00%
2024/01/10	60	11.80	0	0.00	11.75	60	6,830	0.88%
2024/01/08	2	12.30	4	12.30	12.30	-2	6,523	-0.03%
2024/01/05	2.1	11.85	2	11.95	11.85	0.1	5,901	0.00%
2024/01/04	0	11.50	0	0.00	11.45	0	5,700	0.00%
2024/01/03	0	0.00	0.1	11.55	11.50	-0.1	5,694	0.00%
2024/01/02	2	11.90	2	11.95	11.80	0	5,632	0.00%
2023/12/29	4	11.80	2	11.90	11.85	2	5,547	0.04%
2023/12/26	2	11.70	3.2	11.75	11.70	-1.2	5,475	-0.02%
2023/12/22	2	11.35	5	11.50	11.30	-3	5,127	-0.06%
2023/12/21	0	0.00	0.1	11.10	11.20	-0.1	4,955	0.00%
2023/12/19	5	10.95	0	0.00	10.95	5	4,894	0.10%
2023/12/15	0	11.30	0.5	11.30	11.25	-0.5	4,873	-0.01%
2023/12/14	0	0.00	5	11.25	11.15	-5	4,846	-0.10%
2023/12/13	0	11.15	0	0.00	11.10	0	4,829	0.00%
2023/12/06	0	0.00	1	11.45	11.40	-1	4,921	-0.02%
2023/12/05	4	11.60	0	0.00	11.55	4	4,935	0.08%
2023/12/04	1	11.70	0	0.00	11.65	1	4,964	0.02%
2023/11/29	0	0.00	0.1	11.45	11.45	-0.1	5,045	0.00%
2023/11/28	0.1	11.40	0	0.00	11.50	0.1	5,086	0.00%
2023/11/27	0	11.45	0	0.00	11.30	0	5,073	0.00%
2023/11/22	6	11.57	0	0.00	11.55	6	5,151	0.12%
2023/11/20	0	0.00	0.3	11.60	11.65	-0.3	5,219	0.00%
2023/11/17	0.3	11.40	0.5	11.35	11.40	-0.3	5,172	-0.01%
2023/11/16	0.3	11.35	0	0.00	11.40	0.3	5,385	0.00%
2023/11/15	0.3	11.30	0	0.00	11.35	0.3	5,442	0.01%
2023/11/10	5	11.10	0	0.00	11.00	5	5,525	0.09%
2023/11/06	0.6	11.40	0	0.00	11.45	0.6	6,241	0.01%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/30	0	11.25	0	0.00	11.20	0	7,223	0.00%
2023/10/27	0	11.25	0	0.00	11.20	0	7,588	0.00%
2023/10/24	0	0.00	144	11.20	11.25	-144	9,474	-1.52%	大賣/鉅額交易
2023/10/23	0	11.25	0	0.00	11.20	0	9,780	0.00%
2023/10/17	0	0.00	0.6	11.50	11.45	-0.6	10,713	-0.01%
2023/10/11	0	0.00	1	11.45	11.45	-1	12,303	-0.01%
2023/10/06	0	11.50	0	0.00	11.50	0	12,974	0.00%
2023/10/05	0	0.00	5	11.50	11.60	-5	13,124	-0.04%
2023/09/20	2	12.00	0	0.00	11.95	2	14,855	0.01%
2023/09/08	0	0.00	1	12.15	12.00	-1	19,012	-0.01%
2023/09/06	2	12.33	0	0.00	12.20	2	19,345	0.01%
2023/09/05	0	0.00	1	12.35	12.45	-1	19,376	-0.01%
2023/09/04	0	0.00	0	12.15	12.25	0	19,637	0.00%
2023/08/24	0	0.00	3	12.25	12.25	-3	21,925	-0.01%
2023/08/23	0	12.25	1.6	12.15	12.15	-1.5	21,968	-0.01%
2023/08/22	10	12.30	0	0.00	12.15	10	21,975	0.05%
2023/08/16	0.1	12.10	0	0.00	12.10	0.1	21,534	0.00%
2023/08/14	1	12.55	0	0.00	12.40	1	21,301	0.00%
2023/08/11	1	12.80	1	12.85	12.80	0	21,179	0.00%
2023/08/10	5	13.29	1	13.20	13.10	4	20,977	0.02%
2023/08/09	3	13.65	0	0.00	13.60	3	20,687	0.01%
2023/08/08	0	0.00	8	13.90	13.75	-8	20,557	-0.04%
2023/08/07	4	13.75	1.5	13.75	13.75	2.5	20,470	0.01%
2023/08/04	2	13.55	2	13.95	13.95	0	20,336	0.00%
2023/08/02	2	13.80	0	0.00	13.75	2	20,127	0.01%
2023/08/01	2	14.05	0	0.00	14.10	2	19,781	0.01%
2023/07/31	2	14.15	2.3	14.24	13.90	-0.3	19,421	0.00%
2023/07/28	1	13.85	0	0.00	13.90	1	18,955	0.01%
2023/07/27	43.3	13.90	36	14.16	13.90	7.3	18,626	0.04%
2023/07/26	0.1	13.70	11	13.59	13.50	-10.9	17,608	-0.06%
2023/07/25	1	13.40	4	13.40	13.40	-3	17,412	-0.02%
2023/07/24	2	13.45	0	0.00	13.35	2	17,258	0.01%
2023/07/21	11	13.55	4	13.63	13.60	7	17,146	0.04%
2023/07/20	14	13.56	2.2	13.56	13.65	11.8	16,793	0.07%
2023/07/19	6	13.70	2	13.70	13.55	4	16,669	0.02%
2023/07/18	6	14.02	0	0.00	13.95	6	16,591	0.04%
2023/07/17	25	14.28	45	14.26	14.20	-20	16,395	-0.12%
2023/07/14	2	13.70	0	0.00	13.65	2	15,825	0.01%
2023/07/13	2	13.70	15	13.69	13.75	-13	15,788	-0.08%
2023/07/12	5	13.32	4	13.31	13.25	1	15,243	0.01%
2023/07/11	1	13.40	2	13.35	13.45	-1	15,327	-0.01%
2023/07/07	0	0.00	10	13.24	13.05	-10	15,357	-0.07%
2023/07/06	20	13.70	2	13.50	13.40	18	15,238	0.12%
2023/07/05	3	13.40	0	0.00	13.35	3	14,800	0.02%
2023/07/04	1	13.45	10	13.50	13.50	-9	14,765	-0.06%
2023/07/03	0	0.00	5	13.40	13.30	-5	14,739	-0.03%
2023/06/29	4	13.15	9	13.44	13.25	-5	14,645	-0.03%
2023/06/28	3	12.95	0	0.00	12.90	3	14,363	0.02%
2023/06/27	38	13.21	0	0.00	12.90	38	14,242	0.27%
2023/06/26	18	13.73	0	0.00	13.60	18	13,768	0.13%
2023/06/21	12	13.90	26	14.11	14.05	-14	13,412	-0.10%
2023/06/20	18	13.62	5	13.60	13.60	13	12,759	0.10%
2023/06/19	93	14.06	27	14.18	13.95	66	12,358	0.53%
2023/06/16	2	13.35	21	13.38	13.45	-19	10,970	-0.17%
2023/06/15	0	0.00	8	13.14	13.20	-8	10,558	-0.08%
2023/06/14	2	13.25	0	0.00	13.30	2	10,630	0.02%
2023/06/13	5	13.30	2	13.30	13.45	3	10,751	0.03%
2023/06/12	4	13.18	4	13.25	13.15	0	10,632	0.00%
2023/06/07	5.5	13.34	15	13.50	13.40	-9.5	10,697	-0.09%
2023/06/06	19	13.58	12	13.59	13.25	7	10,694	0.07%
2023/06/05	1	13.15	24	13.50	13.55	-23	9,989	-0.23%
2023/06/02	0	0.00	1.4	12.23	12.35	-1.4	9,109	-0.02%
2023/05/30	2	12.25	0	0.00	12.25	2	11,390	0.02%
2023/05/26	12	12.29	0	0.00	12.20	12	11,555	0.10%
2023/05/11	10	11.95	0	0.00	11.90	10	14,619	0.07%
2023/05/09	1	12.15	0	0.00	12.10	1	15,012	0.01%
2023/05/08	10	12.10	0	0.00	12.00	10	14,987	0.07%
2023/05/05	0	0.00	2	12.20	12.15	-2	15,185	-0.01%
2023/05/04	10	12.15	0	0.00	12.10	10	15,612	0.06%
2023/04/27	0	0.00	3	12.53	12.40	-3	16,738	-0.02%
2023/04/24	4	12.98	1	12.95	12.90	3	16,511	0.02%
2023/04/21	0	0.00	5	13.15	13.10	-5	16,496	-0.03%
2023/04/20	0	0.00	2	13.10	13.00	-2	16,273	-0.01%
2023/04/18	0	0.00	2	13.15	13.20	-2	16,115	-0.01%
2023/04/14	0	0.00	2	13.20	13.20	-2	15,818	-0.01%
2023/04/13	0	0.00	1	13.00	12.95	-1	15,593	-0.01%
2023/04/11	1	12.85	0	0.00	12.85	1	15,468	0.01%
2023/04/10	0	0.00	1	12.75	12.80	-1	15,396	-0.01%
2023/03/31	0	0.00	1	12.85	12.75	-1	15,231	-0.01%
2023/03/30	2	12.70	1	12.75	12.70	1	15,159	0.01%
2023/03/29	1	12.65	1	12.70	12.70	0	15,152	0.00%
2023/03/24	2	13.05	0	0.00	13.00	2	15,123	0.01%
2023/03/23	0	0.00	20	12.90	12.90	-20	15,110	-0.13%
2023/03/21	20	13.20	0	0.00	13.00	20	15,093	0.13%
2023/03/15	5	13.18	0	0.00	13.00	5	14,649	0.03%
2023/03/14	20	13.14	0	0.00	13.10	20	14,528	0.14%
2023/03/13	0	0.00	0	13.20	13.40	0	14,465	0.00%
2023/03/10	1	13.15	0	0.00	13.15	1	14,305	0.01%
2023/03/08	3	13.63	10	13.65	13.85	-7	13,832	-0.05%
2023/03/07	4	13.75	0	0.00	13.75	4	13,592	0.03%
2023/03/06	22	13.95	21	14.14	14.00	1	13,323	0.01%
2023/03/03	1	13.20	33	12.99	13.50	-32	12,114	-0.26%
2023/03/02	0	12.65	0	0.00	12.55	0	11,006	0.00%
2023/03/01	10	12.65	0	0.00	12.65	10	10,956	0.09%
2023/02/24	10	12.85	45	12.95	12.80	-35	10,895	-0.32%
2023/02/23	30	13.00	30	13.10	12.85	0	10,795	0.00%
2023/02/22	77	13.05	0	0.00	13.10	77	10,679	0.72%
2023/02/21	8	13.45	8	13.28	13.35	0	10,328	0.00%
2023/02/20	5	13.45	10	13.50	13.40	-5	10,178	-0.05%
2023/02/17	6	13.01	25	13.09	13.05	-19	9,657	-0.20%
2023/02/14	0	0.00	2	12.05	12.10	-2	9,126	-0.02%
2023/02/13	0	0.00	5	12.00	11.85	-5	9,179	-0.05%
2023/02/09	1	12.50	0	0.00	12.50	1	8,868	0.01%
2023/02/08	11	12.65	0	12.40	12.60	11	8,880	0.12%
2023/02/03	4	12.84	0	0.00	12.80	4	8,448	0.05%
2023/02/02	0	0.00	2	12.85	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	2	12.50	12.50	-2	7,957	-0.03%
2023/01/31	1	12.55	4	12.51	12.10	-3	7,857	-0.04%
2023/01/30	0	0.00	2	12.05	11.90	-2	7,321	-0.03%
2023/01/17	0	0.00	3	11.25	11.25	-3	6,962	-0.04%
2023/01/06	0	0.00	10	11.40	11.50	-10	8,207	-0.12%
2023/01/05	20	11.30	20	11.35	11.25	0	8,298	0.00%
2023/01/03	0	0.00	40	11.20	11.20	-40	8,689	-0.46%
2022/12/23	0	11.00	0	0.00	11.10	0	10,070	0.00%
2022/12/22	0	0.00	8	11.02	11.00	-8	10,470	-0.08%
2022/12/21	0	0.00	1	10.95	10.75	-1	10,575	-0.01%
2022/12/20	3	10.90	0	0.00	10.80	3	10,641	0.03%
2022/12/19	0	0.00	17	11.20	11.10	-17	10,711	-0.16%
2022/12/16	2	11.00	0	0.00	10.85	2	10,702	0.02%
2022/12/14	0	0.00	2	11.25	11.15	-2	10,916	-0.02%
2022/12/13	0	0.00	5	11.05	11.10	-5	10,930	-0.05%
2022/12/09	0	0.00	2	11.30	11.35	-2	11,023	-0.02%
2022/12/08	11	11.10	0	0.00	11.10	11	11,061	0.10%
2022/12/06	2	11.30	0	0.00	11.25	2	11,079	0.02%
2022/12/05	0	0.00	5	11.60	11.50	-5	11,120	-0.04%
2022/12/02	0	11.60	0	0.00	11.55	0	11,383	0.00%
2022/12/01	4	11.63	2	11.55	11.65	2	11,440	0.02%
2022/11/30	0	0.00	2	11.50	11.40	-2	11,452	-0.02%
2022/11/28	3	11.30	0	0.00	11.25	3	11,575	0.03%
2022/11/22	10	11.50	2	11.45	11.35	8	12,042	0.07%
2022/11/21	2	11.45	4	11.50	11.45	-2	12,066	-0.02%
2022/11/17	2	11.65	0	0.00	11.60	2	12,132	0.02%
2022/11/16	3	11.90	0	0.00	11.80	3	12,208	0.02%
2022/11/15	0	12.08	0	0.00	12.05	0	12,511	0.00%
2022/11/11	0	0.00	1	11.95	12.00	-1	13,271	-0.01%
2022/11/09	50	11.80	3.2	11.80	11.85	46.8	13,137	0.36%
2022/11/08	0	0.00	11	11.72	11.75	-11	13,131	-0.08%
2022/11/04	11.1	11.55	0	0.00	11.50	11.1	13,431	0.08%
2022/11/03	0.1	11.65	0	0.00	11.65	0.1	13,459	0.00%
2022/11/02	5	11.80	5	11.70	11.75	0	13,516	0.00%
2022/11/01	5	11.70	27	11.70	11.70	-22	13,567	-0.16%
2022/10/28	0	11.43	0	0.00	11.25	0	13,650	0.00%
2022/10/27	0	0.00	5	11.60	11.75	-5	14,169	-0.04%
2022/10/26	21	11.50	0	0.00	11.55	21	14,004	0.15%
2022/10/25	0	0.00	5	11.55	11.60	-5	14,045	-0.04%
2022/10/21	0	0.00	1	12.10	11.65	-1	14,234	-0.01%
2022/10/20	1	12.15	10	12.10	12.20	-9	14,172	-0.06%
2022/10/19	2	12.20	0	0.00	12.30	2	13,998	0.01%
2022/10/18	0	0.00	8	12.10	12.20	-8	13,842	-0.06%
2022/10/17	11	12.03	2	12.40	12.10	9	13,717	0.07%
2022/10/13	1	11.60	3	11.57	11.50	-2	13,237	-0.02%
2022/10/12	0	0.00	42	11.83	11.95	-42	13,120	-0.32%
2022/10/11	1	11.95	0	0.00	11.95	1	13,067	0.01%
2022/10/07	0	0.00	2	12.23	12.25	-2	12,902	-0.02%
2022/10/06	0	0.00	1	12.20	12.20	-1	12,761	-0.01%
2022/10/05	2	12.10	3	12.07	11.75	-1	12,474	-0.01%
2022/10/04	0	0.00	1	11.70	11.35	-1	12,116	-0.01%
2022/09/30	2	11.20	2.1	11.50	11.50	-0.1	12,296	0.00%
2022/09/29	2	11.25	4	11.50	11.25	-2	12,203	-0.02%
2022/09/28	2	10.60	2	10.55	10.50	0	12,222	0.00%
2022/09/26	0	10.87	0	0.00	10.65	0	12,182	0.00%
2022/09/23	0	11.30	0	0.00	11.25	0	12,345	0.00%
2022/09/21	1	11.60	0	0.00	11.60	1	12,244	0.01%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/15	0	0.00	1	12.40	12.35	-1	12,466	-0.01%
2022/09/14	1	12.00	1	12.00	12.20	0	12,760	0.00%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/12	0	0.00	30	12.21	12.10	-30	13,147	-0.23%
2022/09/08	0	0.00	19	12.25	12.25	-19	13,335	-0.14%
2022/09/01	2	12.03	0	0.00	12.00	2	13,473	0.01%
2022/08/31	0	0.00	1	12.00	11.95	-1	13,381	-0.01%
2022/08/30	0	0.00	2	11.80	11.80	-2	13,319	-0.02%
2022/08/23	6	11.33	1	11.30	11.35	5	13,374	0.04%
2022/08/22	18	11.72	4	11.76	11.65	14	13,237	0.11%
2022/08/19	5	11.70	22	11.95	12.10	-17	12,908	-0.13%
2022/08/18	1	11.05	22	11.09	11.15	-21	12,202	-0.17%
2022/08/17	14	11.20	8	11.22	11.25	6	12,130	0.05%
2022/08/16	2	10.85	6	10.78	10.80	-4	11,948	-0.03%
2022/08/12	3	10.50	13	10.47	10.50	-10	11,815	-0.08%
2022/08/11	3	10.45	5	10.50	10.45	-2	11,834	-0.02%
2022/08/10	3	10.20	13	10.26	10.20	-10	11,826	-0.08%
2022/08/09	3	10.20	3	10.25	10.20	0	11,817	0.00%
2022/08/08	0	0.00	4	10.10	10.15	-4	11,854	-0.03%
2022/08/05	0	0.00	1.5	10.08	10.10	-1.5	11,853	-0.01%
2022/08/04	12.5	10.04	3	9.95	10.00	9.5	11,941	0.08%
2022/08/03	36	10.28	4	10.30	10.10	32	11,891	0.27%
2022/08/02	7	9.71	10	9.73	9.71	-3	11,474	-0.03%
2022/08/01	10	9.86	3	9.89	9.86	7	11,598	0.06%
2022/07/29	3	9.64	0	0.00	9.76	3	11,598	0.03%
2022/07/28	5	9.97	0	0.00	9.92	5	11,435	0.04%
2022/07/26	0	0.00	5	10.10	10.15	-5	11,464	-0.04%
2022/07/25	3	10.35	13	10.32	10.30	-10	11,537	-0.09%
2022/07/22	0	0.00	34	10.30	10.30	-34	11,748	-0.29%
2022/07/21	3	10.30	18	10.35	10.30	-15	12,041	-0.12%
2022/07/18	3	10.15	14	10.24	10.15	-11	13,027	-0.08%
2022/07/15	2	10.05	0	0.00	10.05	2	13,082	0.02%
2022/07/14	0	0.00	2	10.15	10.15	-2	13,318	-0.02%
2022/07/13	10	9.91	8	10.06	10.10	2	13,388	0.01%
2022/07/12	10	9.68	11	9.72	9.70	-1	13,356	-0.01%
2022/07/08	10	10.35	10	10.50	10.35	0	13,265	0.00%
2022/07/07	4	9.84	1	9.94	10.00	3	13,159	0.02%
2022/07/05	1	9.92	2	9.86	9.90	-1	13,024	-0.01%
2022/07/04	0	0.00	4	9.74	9.66	-4	13,030	-0.03%
2022/07/01	13	9.78	6	9.93	9.65	7	13,175	0.05%
2022/06/30	0	0.00	14	10.40	10.15	-14	13,005	-0.11%
2022/06/29	5	10.50	0	0.00	10.55	5	13,003	0.04%
2022/06/24	0	0.00	2	10.35	10.30	-2	13,110	-0.02%
2022/06/23	3	10.15	1	10.00	10.00	2	13,199	0.02%
2022/06/22	6.8	10.04	2	10.03	10.00	4.8	12,990	0.04%
2022/06/21	1	10.40	1	10.60	10.65	0	12,619	0.00%
2022/06/20	9	10.68	9	10.84	10.45	0	12,644	0.00%
2022/06/17	6	11.33	0	0.00	11.30	6	12,419	0.05%
2022/06/16	4	12.21	5	12.10	11.75	-1	12,305	-0.01%
2022/06/15	12	13.11	0	0.00	13.05	12	12,223	0.10%
2022/06/14	2	13.00	0	0.00	13.05	2	12,241	0.02%
2022/06/10	8	13.34	0	0.00	13.35	8	12,786	0.06%
2022/06/09	10	13.40	0	0.00	13.40	10	13,040	0.08%
2022/06/07	0	0.00	4	13.19	13.20	-4	13,035	-0.03%
2022/06/06	0	0.00	1	13.00	13.05	-1	13,019	-0.01%
2022/06/02	3	12.90	0	0.00	12.90	3	13,168	0.02%
2022/06/01	0	0.00	2	12.75	12.95	-2	13,306	-0.02%
2022/05/31	0	0.00	1	12.50	12.50	-1	13,178	-0.01%
2022/05/27	5	12.60	0	0.00	12.50	5	13,158	0.04%
2022/05/25	0	0.00	12	12.19	12.20	-12	13,157	-0.09%
2022/05/20	1	12.45	0	0.00	12.40	1	13,588	0.01%
2022/05/18	2	12.85	0	0.00	12.85	2	13,778	0.01%
2022/05/17	1	12.40	5	12.50	12.45	-4	13,635	-0.03%
2022/05/16	1	12.20	3	12.32	12.45	-2	13,720	-0.01%
2022/05/13	6	12.25	5	12.35	12.25	1	13,833	0.01%
2022/05/12	0	0.00	6	12.33	12.20	-6	14,331	-0.04%
2022/05/11	15	12.28	0	0.00	12.25	15	14,436	0.10%
2022/05/10	4	12.55	14	12.46	12.50	-10	14,697	-0.07%
2022/05/09	0	0.00	8	12.58	12.40	-8	15,443	-0.05%
2022/05/05	3	13.43	0	0.00	13.35	3	15,600	0.02%
2022/05/04	2	13.30	0	0.00	13.25	2	15,619	0.01%
2022/05/03	0	0.00	3	13.35	13.40	-3	15,778	-0.02%
2022/04/29	5	13.35	2	13.35	13.15	3	15,867	0.02%
2022/04/28	2	13.30	9	13.23	13.35	-7	16,121	-0.04%
2022/04/27	5	12.76	6	12.69	12.90	-1	16,718	-0.01%
2022/04/25	20	13.08	16.3	13.25	13.00	3.7	16,194	0.02%
2022/04/22	3	13.75	1	13.80	13.60	2	15,926	0.01%
2022/04/21	2	14.15	7	14.11	13.90	-5	15,811	-0.03%
2022/04/18	0	0.00	14	13.87	13.85	-14	15,731	-0.09%
2022/04/15	3	14.05	30	14.05	14.05	-27	15,887	-0.17%
2022/04/14	5	14.34	0	0.00	14.25	5	16,090	0.03%
2022/04/13	35	14.35	39	14.35	14.40	-4	16,402	-0.02%
2022/04/12	2	13.93	1	14.05	14.10	1	16,544	0.01%
2022/04/11	32	14.16	101	14.34	14.15	-69	16,647	-0.41%	大賣/
2022/04/08	3	14.77	40	14.75	14.75	-37	16,709	-0.22%
2022/04/07	6	14.91	20	14.75	14.70	-14	17,386	-0.08%
2022/04/06	22	15.25	12	15.10	15.15	10	17,352	0.06%
2022/04/01	0	0.00	9	15.25	15.35	-9	17,900	-0.05%
2022/03/31	0	0.00	10	15.50	15.45	-10	19,343	-0.05%
2022/03/30	3	15.60	0	0.00	15.60	3	19,430	0.02%
2022/03/29	12	15.55	1	15.60	15.55	11	19,615	0.06%
2022/03/28	1	15.60	0	0.00	15.70	1	19,812	0.01%
2022/03/25	2	16.00	0	0.00	16.00	2	20,143	0.01%
2022/03/23	0	0.00	13	16.22	16.20	-13	21,741	-0.06%
2022/03/22	0	16.00	0	0.00	16.15	0	22,014	0.00%
2022/03/21	4	16.00	0	0.00	16.05	4	22,347	0.02%
2022/03/18	1	16.20	0	0.00	16.10	1	22,421	0.00%
2022/03/17	1	16.35	1	16.50	16.40	0	22,359	0.00%
2022/03/16	6	16.53	0	0.00	16.15	6	22,504	0.03%
2022/03/15	0	0.00	2	16.43	16.40	-2	23,078	-0.01%
2022/03/14	0	0.00	2	16.25	16.30	-2	23,355	-0.01%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/09	9	15.66	1	15.85	15.70	8	24,333	0.03%
2022/03/08	2	15.78	2	15.60	15.60	0	24,432	0.00%
2022/03/07	2	15.65	0	0.00	15.75	2	24,529	0.01%
2022/03/04	1	16.30	1	16.20	16.05	0	24,702	0.00%
2022/03/03	13	16.27	6	16.23	16.20	7	24,982	0.03%
2022/03/02	0	16.18	0	0.00	16.20	0	25,613	0.00%
2022/03/01	5	16.18	20	16.10	16.20	-15	25,720	-0.06%
2022/02/25	12	15.79	3	15.80	15.85	9	25,828	0.03%
2022/02/24	4	15.68	4	15.81	15.65	0	26,071	0.00%
2022/02/23	0	16.15	0	0.00	16.05	0	26,383	0.00%
2022/02/22	9	16.13	0	0.00	16.05	9	27,804	0.03%
2022/02/21	0	0.00	6	16.44	16.45	-6	29,701	-0.02%
2022/02/18	8	16.18	0	0.00	16.25	8	29,904	0.03%
2022/02/17	1	16.30	8	16.32	16.30	-7	30,268	-0.02%
2022/02/16	6	16.31	2	16.35	16.30	4	30,499	0.01%
2022/02/15	13	16.20	3	16.30	16.05	10	30,853	0.03%
2022/02/14	29	16.27	2	16.08	16.20	27	31,207	0.09%
2022/02/11	15	17.01	12	17.02	17.00	3	31,057	0.01%
2022/02/10	13	17.51	20	17.53	17.55	-7	31,333	-0.02%
2022/02/09	3	17.35	100	17.53	17.70	-97	31,685	-0.31%
2022/02/08	87	16.68	2	16.83	16.85	85	32,959	0.26%
2022/02/07	1	16.05	4	16.44	16.60	-3	33,037	-0.01%
2022/01/26	0	0.00	4	16.00	16.05	-4	33,463	-0.01%
2022/01/25	3	16.10	0	0.00	16.00	3	33,890	0.01%
2022/01/24	5	16.40	37	16.41	16.45	-32	34,005	-0.09%
2022/01/21	24	16.92	0	0.00	16.85	24	34,378	0.07%
2022/01/20	65	17.39	9	17.29	17.40	56	36,213	0.15%
2022/01/19	0	0.00	2	16.70	16.75	-2	35,509	-0.01%
2022/01/18	1	16.70	1	16.85	16.70	0	35,499	0.00%
2022/01/17	3	16.50	1	16.60	16.70	2	35,557	0.01%
2022/01/14	2	16.20	2	16.23	16.45	0	35,805	0.00%
2022/01/13	2	16.60	0	0.00	16.60	2	35,823	0.01%
2022/01/12	1	16.75	0	0.00	16.75	1	36,046	0.00%
2022/01/10	6	16.88	4	16.89	17.00	2	36,571	0.01%
2022/01/07	3	16.68	1	16.55	16.55	2	36,644	0.01%
2022/01/06	2	17.00	10	16.90	16.90	-8	36,878	-0.02%
2022/01/05	6	17.32	0	0.00	17.30	6	36,778	0.02%
2022/01/04	0	0.00	17	17.65	17.65	-17	36,928	-0.05%
2022/01/03	35	17.90	2	17.90	17.75	33	36,955	0.09%
2021/12/30	56	18.17	23	18.18	18.10	33	36,797	0.09%
2021/12/29	0	17.80	7	17.75	17.80	-7	36,356	-0.02%
2021/12/28	0	0.00	8	17.79	17.80	-8	36,662	-0.02%
2021/12/27	10	17.98	104	17.82	17.90	-94	36,600	-0.26%	大賣/
2021/12/24	0	0.00	5	17.11	17.15	-5	35,416	-0.01%
2021/12/23	2	17.30	7	17.15	17.15	-5	35,575	-0.01%
2021/12/22	1	17.25	1	17.10	17.25	0	35,642	0.00%
2021/12/21	1	17.15	3	17.12	17.15	-2	35,657	-0.01%
2021/12/20	46	17.00	20	17.12	17.15	26	35,737	0.07%
2021/12/17	14	16.89	92	16.84	16.90	-78	35,475	-0.22%
2021/12/16	5	16.62	8	16.50	16.50	-3	34,856	-0.01%
2021/12/15	1	16.35	0	0.00	16.35	1	34,964	0.00%
2021/12/14	5	15.95	5	16.00	15.80	0	34,836	0.00%
2021/12/13	2	16.13	3	16.30	16.10	-1	34,785	0.00%
2021/12/10	2	16.23	14	16.15	16.15	-12	34,865	-0.03%
2021/12/09	78	16.75	92	16.55	16.45	-14	34,599	-0.04%
2021/12/08	22	16.36	5.2	16.41	16.40	16.8	33,827	0.05%
2021/12/07	26	16.36	12	16.36	16.35	14	33,695	0.04%
2021/12/06	1	15.80	1	15.85	15.80	0	33,028	0.00%
2021/12/03	1	15.75	0	0.00	15.75	1	33,168	0.00%
2021/12/02	0	0.00	1	15.60	15.55	-1	33,516	0.00%
2021/12/01	0	0.00	8	15.61	15.65	-8	34,562	-0.02%
2021/11/30	7	15.41	105	15.64	15.35	-98	34,801	-0.28%	大賣/
2021/11/29	103	15.25	21	15.08	15.30	82	34,841	0.24%	大買/
2021/11/26	11	15.60	20	15.60	15.35	-9	35,024	-0.03%
2021/11/25	1	16.05	8	16.08	16.05	-7	34,955	-0.02%
2021/11/23	4	16.06	4	16.23	16.10	0	35,572	0.00%
2021/11/22	15	16.59	2	16.35	16.20	13	35,557	0.04%
2021/11/19	24	16.36	1,377	16.26	16.25	-1,353	35,949	-3.76%	大賣/鉅額交易
2021/11/18	42.2	15.96	53	15.96	15.95	-10.8	35,535	-0.03%
2021/11/17	9	15.10	52	15.20	15.15	-43	33,954	-0.13%
2021/11/16	53	14.86	59	14.91	14.80	-6	34,161	-0.02%
2021/11/15	0	0.00	30	15.27	15.15	-30	34,204	-0.09%
2021/11/12	12	15.04	6	14.93	15.15	6	34,360	0.02%
2021/11/11	2	14.65	5	14.70	14.65	-3	34,336	-0.01%
2021/11/10	46	15.05	40	14.82	14.85	6	34,415	0.02%
2021/11/09	5	15.12	5	15.15	15.10	0	34,858	0.00%
2021/11/08	37	15.39	33	15.40	15.45	4	34,649	0.01%
2021/11/05	152	15.15	22	15.34	15.30	130	34,789	0.37%	大買/鉅額交易
2021/11/03	69	14.52	38	14.40	14.50	31	35,004	0.09%
2021/11/02	42	14.21	67	14.39	14.10	-25	35,159	-0.07%
2021/11/01	19	14.10	15	14.05	14.05	4	37,604	0.01%
2021/10/29	7	14.20	26	14.17	14.10	-19	41,173	-0.05%
2021/10/28	212	14.36	11	14.23	14.00	201	41,266	0.49%	大買/鉅額交易
2021/10/27	35	13.77	14	13.70	13.70	21	39,546	0.05%
2021/10/26	0	13.65	2.2	13.60	13.55	-2.2	40,008	-0.01%
2021/10/25	0	0.00	5	13.64	13.65	-5	40,438	-0.01%
2021/10/22	28	13.31	8	13.35	13.40	20	41,792	0.05%
2021/10/21	0	0.00	17	13.69	13.80	-17	42,031	-0.04%
2021/10/20	23	13.75	2	13.55	13.65	21	42,833	0.05%
2021/10/19	0	13.90	11	13.78	13.85	-11	43,495	-0.03%
2021/10/18	0.1	13.50	22	13.33	13.40	-21.9	44,455	-0.05%
2021/10/15	32	13.82	0	0.00	13.65	32	45,881	0.07%
2021/10/14	69	13.72	100.1	13.77	13.65	-31.1	46,426	-0.07%
2021/10/13	33	13.74	2	13.93	13.65	31	46,879	0.07%
2021/10/12	19	14.09	73	14.11	13.90	-54	47,690	-0.11%
2021/10/08	23	14.94	7	15.09	14.70	16	48,467	0.03%
2021/10/07	60	14.77	41	14.75	14.75	19	50,686	0.04%
2021/10/06	21	14.72	28	14.63	14.50	-7	52,061	-0.01%
2021/10/05	123	14.58	18	14.47	14.70	105	53,002	0.20%	大買/鉅額交易
2021/10/04	85	14.18	109	14.16	14.00	-24	55,702	-0.04%	大賣/
2021/10/01	15	15.09	46	15.07	14.70	-31	63,252	-0.05%
2021/09/30	51	15.36	13	15.66	15.20	38	63,846	0.06%
2021/09/29	56	15.40	57	15.20	15.30	-1	64,336	0.00%
2021/09/28	225	15.48	57	15.52	15.45	168	65,706	0.26%	大買/鉅額交易
2021/09/27	130	15.94	66	15.74	15.95	64	69,028	0.09%	大買/
2021/09/24	22	15.55	26	15.51	15.55	-4	69,663	-0.01%
2021/09/23	10	15.10	15	15.00	15.25	-5	70,495	-0.01%
2021/09/22	17	14.69	81	14.62	14.75	-64	72,021	-0.09%
2021/09/17	36	15.41	35	15.28	15.35	1	73,524	0.00%
2021/09/16	7	15.16	45	15.20	15.15	-38	75,175	-0.05%
2021/09/15	5	15.51	5	15.49	15.35	0	76,813	0.00%
2021/09/14	27	15.56	22	15.57	15.45	5	79,008	0.01%
2021/09/13	26	15.72	7	15.74	15.70	19	81,024	0.02%
2021/09/10	96	15.70	21	15.72	15.70	75	83,880	0.09%
2021/09/09	13	15.39	2	15.50	15.40	11	89,987	0.01%
2021/09/08	0	0.00	40	15.40	15.30	-40	93,439	-0.04%
2021/09/07	169	15.54	41	15.53	15.75	128	96,669	0.13%	大買/鉅額交易
2021/09/06	179	15.28	114	15.42	15.30	65	97,950	0.07%	大買/大賣/
2021/09/03	19	15.78	13	15.86	15.75	6	99,545	0.01%
2021/09/02	13	16.31	57	16.05	16.00	-44	101,778	-0.04%
2021/09/01	35	16.43	16	16.51	16.40	19	104,264	0.02%
2021/08/31	152	16.04	62	16.03	16.10	90	106,530	0.08%	大買/
2021/08/30	331	16.58	3	16.62	16.40	328	112,518	0.29%	大買/鉅額交易
2021/08/27	293	16.70	1	16.80	16.65	292	116,763	0.25%	大買/鉅額交易
2021/08/26	10	16.60	0	0.00	16.50	10	121,604	0.01%
2021/08/25	20	16.58	2	16.73	16.50	18	126,585	0.01%
2021/08/24	52	16.56	9	16.30	16.20	43	134,023	0.03%
2021/08/23	3	17.05	0	0.00	17.15	3	139,189	0.00%
2021/08/20	23	17.59	71	17.62	17.35	-48	142,840	-0.03%
2021/08/19	19	18.13	1	18.00	18.00	18	144,936	0.01%
2021/08/18	7	18.55	15	18.36	18.75	-8	147,518	-0.01%
2021/08/17	1	18.45	17	18.38	18.20	-16	152,240	-0.01%
2021/08/16	19	18.28	28	18.29	18.20	-9	156,138	-0.01%
2021/08/13	44	18.94	17	18.74	18.60	27	159,363	0.02%
2021/08/12	2	19.13	0	0.00	19.10	2	163,069	0.00%
2021/08/11	4	19.21	9	19.12	19.10	-5	166,411	0.00%
2021/08/10	18	19.56	11	19.19	19.15	7	166,244	0.00%
2021/08/09	103	19.86	52	19.84	19.65	51	169,040	0.03%	大買/
2021/08/06	70	20.52	44	20.65	20.65	26	168,295	0.02%
2021/08/05	156	21.06	651	20.96	20.75	-495	169,316	-0.29%	大買/大賣/鉅額交易
2021/08/04	83	20.58	128	21.31	21.55	-45	167,750	-0.03%	大賣/
2021/08/03	65	19.62	59.6	19.69	19.60	5.4	165,072	0.00%
2021/08/02	74	19.42	31	19.48	19.50	43	165,346	0.03%
2021/07/30	98	19.26	25	18.99	18.95	73	166,213	0.04%
2021/07/29	64	19.11	1	19.05	19.20	63	167,520	0.04%
2021/07/28	87	19.24	15	18.96	19.10	72	168,461	0.04%
2021/07/27	70	19.86	28	19.66	19.50	42	167,817	0.03%
2021/07/26	316	20.29	55	20.36	20.15	261	168,991	0.15%	大買/鉅額交易
2021/07/23	13	19.30	16	19.80	19.90	-3	174,829	0.00%
2021/07/22	41	19.58	16.4	19.71	19.25	24.6	181,060	0.01%
2021/07/21	89	19.73	10	19.21	18.90	79	185,351	0.04%
2021/07/20	35	19.98	26	20.05	19.95	9	188,577	0.00%
2021/07/19	19.5	20.32	12	20.31	20.35	7.5	195,515	0.00%
2021/07/16	36	20.93	4	20.89	20.70	32	204,728	0.02%
2021/07/15	19	20.76	21	20.89	21.10	-2	207,969	0.00%
2021/07/14	113	21.27	34	21.72	20.85	79	209,517	0.04%	大買/
2021/07/13	22	22.44	5	22.50	22.30	17	210,191	0.01%
2021/07/12	34	22.37	58	22.38	22.15	-24	210,295	-0.01%
2021/07/09	97.4	22.78	39	22.82	22.40	58.4	211,543	0.03%
2021/07/08	67	23.17	127	23.52	22.95	-60	213,078	-0.03%	大賣/
2021/07/07	10	22.25	17	22.29	21.90	-7	211,524	0.00%
2021/07/06	15	22.24	11	22.17	22.15	4	213,873	0.00%
2021/07/05	75	22.65	45	22.59	22.65	30	216,773	0.01%
2021/07/02	48	22.85	82	22.91	22.80	-34	217,536	-0.02%
2021/07/01	19	22.09	28	22.03	21.90	-9	217,824	0.00%
2021/06/30	30	22.08	39	22.03	22.10	-9	219,200	0.00%
2021/06/29	70	22.46	56	22.21	22.00	14	220,106	0.01%
2021/06/28	45	22.81	38.1	22.73	23.00	6.9	220,859	0.00%
2021/06/25	32	22.94	132	22.86	22.45	-100	226,567	-0.04%	大賣/
2021/06/24	160	22.60	166	22.77	22.50	-6	229,600	0.00%	大買/大賣/
2021/06/23	71	22.74	65	22.67	22.75	6	230,016	0.00%
2021/06/22	326	22.85	385	22.42	22.05	-59	229,370	-0.03%	大買/大賣/
2021/06/21	192	22.34	119	22.67	22.40	73	229,444	0.03%	大買/大賣/
2021/06/18	171	22.82	221	22.86	22.30	-50	228,884	-0.02%	大買/大賣/
2021/06/17	77	21.23	167	21.91	22.15	-90	224,245	-0.04%	大賣/
2021/06/16	132.3	20.75	72	20.84	20.15	60.3	221,465	0.03%	大買/
2021/06/15	78	22.10	45	22.14	21.90	33	218,620	0.02%
2021/06/11	66	22.52	88	22.42	22.75	-22	216,927	-0.01%
2021/06/10	144	21.85	10	21.70	21.85	134	214,422	0.06%	大買/鉅額交易
2021/06/09	91	23.31	29	22.99	22.40	62	211,901	0.03%
2021/06/08	163.6	24.02	27	23.65	23.50	136.6	209,416	0.07%	大買/鉅額交易
2021/06/07	148	24.86	245	24.81	24.20	-97	207,357	-0.05%	大買/大賣/
2021/06/04	174	24.60	118	24.68	24.60	56	201,513	0.03%	大買/大賣/
2021/06/03	137.1	24.41	137	24.51	24.30	0.1	197,393	0.00%	大買/大賣/
2021/06/02	205	24.29	146	23.96	23.90	59	192,372	0.03%	大買/大賣/
2021/06/01	233	24.41	274	24.36	24.05	-41	187,830	-0.02%	大買/大賣/
2021/05/31	79	22.59	134	23.07	23.40	-55	180,490	-0.03%	大賣/
2021/05/28	99	21.09	99	21.14	21.30	0	175,194	0.00%
2021/05/27	35	20.19	53	20.32	20.20	-18	172,741	-0.01%
2021/05/26	36	20.46	98	20.70	20.20	-62	171,745	-0.04%
2021/05/25	139	20.66	711	20.41	20.80	-572	172,667	-0.33%	大買/大賣/鉅額交易
2021/05/24	643	19.86	137	19.79	19.70	506	171,172	0.30%	大買/大賣/鉅額交易
2021/05/21	63	19.29	50	19.93	19.20	13	168,330	0.01%
2021/05/20	197	19.42	82	19.59	18.80	115	166,761	0.07%	大買/鉅額交易
2021/05/19	127	18.90	286	18.99	19.65	-159	164,667	-0.10%	大買/大賣/鉅額交易
2021/05/18	0	0.00	22	17.73	17.90	-22	162,294	-0.01%
2021/05/17	37	17.35	86	17.01	16.30	-49	163,142	-0.03%
2021/05/14	63	18.28	13	18.42	17.95	50	160,995	0.03%
2021/05/13	85	17.16	120	17.84	17.75	-35	163,731	-0.02%	大賣/
2021/05/12	289	18.96	78	19.66	18.60	211	166,531	0.13%	大買/鉅額交易
2021/05/11	73	20.99	22	21.15	20.65	51	166,352	0.03%
2021/05/10	54	22.91	21	22.91	22.90	33	166,427	0.02%
2021/05/07	96	22.38	41	22.74	23.40	55	166,980	0.03%
2021/05/06	47	22.66	166.3	22.21	21.30	-119.3	166,794	-0.07%	大賣/鉅額交易
2021/05/05	81.2	23.76	16.6	23.27	23.50	64.6	166,123	0.04%
2021/05/04	40.3	24.15	14	23.83	23.65	26.3	166,468	0.02%
2021/05/03	69	26.43	37	26.52	26.25	32	166,838	0.02%
2021/04/29	223	29.26	133.4	29.03	29.15	89.6	165,710	0.05%	大買/大賣/
2021/04/28	58	27.74	67.3	27.78	28.85	-9.3	160,333	-0.01%
2021/04/27	42	25.97	147	26.02	26.25	-105	154,945	-0.07%	大賣/鉅額交易
2021/04/26	253	24.17	169	24.29	24.20	84	150,596	0.06%	大買/大賣/
2021/04/23	206.5	23.25	208.2	22.96	23.95	-1.7	146,878	0.00%	大買/大賣/
2021/04/22	185	22.48	206.9	22.40	22.50	-21.9	140,627	-0.02%	大買/大賣/
2021/04/21	115	20.52	182	20.68	21.15	-67	131,819	-0.05%	大買/大賣/
2021/04/20	187	18.83	270.6	19.07	19.25	-83.6	130,292	-0.06%	大買/大賣/
2021/04/19	65	18.75	137	18.80	18.90	-72	129,559	-0.06%	大賣/
2021/04/16	56	18.25	50	18.39	18.60	6	127,514	0.00%
2021/04/15	196	18.32	40	18.26	18.20	156	126,478	0.12%	大買/鉅額交易
2021/04/14	205.2	18.68	205	17.63	18.30	0.2	124,728	0.00%	大買/大賣/
2021/04/13	219	19.09	142	18.86	18.55	77	121,260	0.06%	大買/大賣/
2021/04/12	60	18.61	59	18.26	18.85	1	115,421	0.00%
2021/04/09	209	17.15	386	17.23	17.15	-177	112,717	-0.16%	大買/大賣/鉅額交易
2021/04/08	242	16.49	60	16.48	16.50	182	110,854	0.16%	大買/鉅額交易
2021/04/07	183	15.77	278	15.99	16.40	-95	109,735	-0.09%	大買/大賣/
2021/04/06	158	15.93	115	15.75	15.65	43	108,193	0.04%	大買/大賣/
2021/04/01	40.3	15.35	31	15.55	15.70	9.3	107,678	0.01%
2021/03/31	71	15.67	110	15.45	15.40	-39	106,907	-0.04%	大賣/
2021/03/30	298	15.38	169	15.49	15.65	129	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	85	14.79	91.4	14.96	15.15	-6.4	98,553	-0.01%
2021/03/26	3	13.80	67	13.81	13.80	-64	95,196	-0.07%
2021/03/25	9	13.70	382	13.84	13.45	-373	94,588	-0.39%	大賣/鉅額交易
2021/03/24	15	13.54	34	13.60	13.65	-19	93,874	-0.02%
2021/03/23	20	13.47	60	13.52	13.20	-40	92,716	-0.04%
2021/03/22	21	13.22	69	12.94	13.25	-48	91,335	-0.05%
2021/03/19	25	12.70	0	0.00	12.70	25	91,556	0.03%
2021/03/18	4	13.00	11	12.95	12.85	-7	94,542	-0.01%
2021/03/17	10	12.80	111	12.72	12.75	-101	96,454	-0.10%	大賣/鉅額交易
2021/03/16	20	12.75	12	12.75	12.70	8	99,621	0.01%
2021/03/15	84	12.75	1	12.70	12.65	83	102,359	0.08%
2021/03/12	10	12.80	0	0.00	12.80	10	104,727	0.01%
2021/03/11	10	12.88	29	12.87	12.85	-19	111,263	-0.02%
2021/03/10	2	12.65	66	12.67	12.60	-64	117,133	-0.05%
2021/03/09	40	12.26	115	12.21	12.35	-75	119,843	-0.06%	大賣/
2021/03/08	30	12.43	27	12.30	12.20	3	123,503	0.00%
2021/03/05	42	12.26	36	12.31	12.25	6	128,008	0.00%
2021/03/04	65	12.63	42	12.57	12.60	23	129,789	0.02%
2021/03/03	72	12.67	166	12.64	12.90	-94	129,956	-0.07%	大賣/
2021/03/02	157	13.05	46	13.25	12.65	111	129,753	0.09%	大買/鉅額交易
2021/02/26	221	13.37	84	13.35	13.20	137	129,022	0.11%	大買/鉅額交易
2021/02/25	163	13.85	291.6	13.86	13.70	-128.6	127,918	-0.10%	大買/大賣/鉅額交易
2021/02/24	77	13.60	115	13.79	13.40	-38	124,477	-0.03%	大賣/
2021/02/23	123	13.30	78	13.34	13.40	45	121,039	0.04%	大買/
2021/02/22	127	13.31	398.3	13.27	13.25	-271.3	120,120	-0.23%	大買/大賣/鉅額交易
2021/02/19	99	13.04	119	13.02	13.00	-20	118,117	-0.02%	大賣/
2021/02/18	87	12.64	15	12.62	12.75	72	116,023	0.06%
2021/02/17	321	12.84	6.2	12.76	12.75	314.8	115,120	0.27%	大買/鉅額交易
2021/02/05	58	13.02	113	13.06	12.85	-55	114,076	-0.05%	大賣/
2021/02/04	67	13.15	94	13.17	13.00	-27	113,295	-0.02%
2021/02/03	55	12.91	179.2	12.97	13.05	-124.2	110,178	-0.11%	大賣/鉅額交易
2021/02/02	35	12.53	12	12.58	12.40	23	106,475	0.02%
2021/02/01	31	12.36	38	12.30	12.30	-7	105,949	-0.01%
2021/01/29	58	12.14	151	12.22	12.10	-93	107,088	-0.09%	大賣/
2021/01/28	48	11.75	20	11.80	11.85	28	106,842	0.03%
2021/01/27	54	12.17	10.3	12.34	12.10	43.7	107,419	0.04%
2021/01/26	71	12.77	85	12.69	12.45	-14	107,066	-0.01%
2021/01/25	22	12.58	24	12.57	12.60	-2	105,774	0.00%
2021/01/22	2	12.25	30	12.27	12.40	-28	105,871	-0.03%
2021/01/21	106	12.28	141	12.30	12.20	-35	107,119	-0.03%	大買/大賣/
2021/01/20	64	12.06	18	12.35	11.95	46	107,216	0.04%
2021/01/19	48	12.17	146	12.56	12.40	-98	108,780	-0.09%	大賣/
2021/01/18	98	12.10	9	12.02	12.10	89	112,161	0.08%
2021/01/15	107	12.59	0	0.00	12.35	107	111,455	0.10%	大買/鉅額交易
2021/01/14	39	12.76	113	12.88	12.70	-74	110,046	-0.07%	大賣/
2021/01/13	241	12.88	194	12.73	12.60	47	109,478	0.04%	大買/大賣/
2021/01/12	67	12.37	36	12.34	12.10	31	106,865	0.03%
2021/01/11	111	12.14	74	12.07	12.35	37	105,194	0.04%	大買/
2021/01/08	32	11.85	30	11.85	11.95	2	104,587	0.00%
2021/01/07	51	12.17	80	12.13	12.05	-29	104,360	-0.03%
2021/01/06	12	12.12	24	11.76	11.80	-12	104,398	-0.01%
2021/01/05	54	12.10	29	12.10	12.15	25	103,615	0.02%
2021/01/04	45	12.38	0	0.00	12.35	45	103,539	0.04%
2020/12/31	22	12.21	5	12.25	12.30	17	103,244	0.02%
2020/12/30	33	12.90	5	12.78	12.80	28	102,074	0.03%
2020/12/29	62	13.35	105	13.36	13.25	-43	101,536	-0.04%	大賣/
2020/12/28	111	13.10	151	13.07	13.15	-40	100,354	-0.04%	大買/大賣/
2020/12/25	19	12.94	109	12.99	12.80	-90	98,475	-0.09%	大賣/
2020/12/24	30	12.47	37.4	12.63	12.60	-7.4	97,383	-0.01%
2020/12/23	60	12.51	40	12.42	12.35	20	96,554	0.02%
2020/12/22	34	12.50	14	12.76	12.35	20	96,480	0.02%
2020/12/21	48	12.49	31	12.58	12.55	17	95,975	0.02%
2020/12/18	102	12.81	66.1	12.71	12.60	35.9	94,785	0.04%	大買/
2020/12/17	20.1	12.80	38	12.93	12.95	-17.9	94,170	-0.02%
2020/12/16	40	12.84	42	12.82	12.85	-2	93,799	0.00%
2020/12/15	316	13.00	62	12.99	12.65	254	92,965	0.27%	大買/鉅額交易
2020/12/14	60	13.31	232	13.46	13.20	-172	91,334	-0.19%	大賣/鉅額交易
2020/12/11	229	13.15	267	13.34	12.95	-38	88,457	-0.04%	大買/大賣/
2020/12/10	225	13.25	76	13.22	13.25	149	86,829	0.17%	大買/鉅額交易
2020/12/09	27	12.99	179	12.97	13.20	-152	84,724	-0.18%	大賣/鉅額交易
2020/12/08	151	13.01	47	12.84	12.80	104	87,771	0.12%	大買/鉅額交易
2020/12/07	236	13.20	71	13.13	12.60	165	89,206	0.18%	大買/鉅額交易
2020/12/04	82	12.09	88	12.19	12.50	-6	83,370	-0.01%
2020/12/03	14	11.50	33	11.59	11.45	-19	77,395	-0.02%
2020/12/02	35	11.41	251	11.08	11.50	-216	75,026	-0.29%	大賣/鉅額交易
2020/12/01	182	10.69	193.2	10.46	10.80	-11.2	73,886	-0.02%	大買/大賣/
2020/11/30	150	10.19	47	10.09	10.05	103	72,835	0.14%	大買/鉅額交易
2020/11/27	0	0.00	93.2	9.90	9.83	-93.2	70,966	-0.13%
2020/11/26	4	9.73	36	9.74	9.74	-32	70,438	-0.05%
2020/11/25	37	9.72	85	9.72	9.63	-48	70,341	-0.07%
2020/11/24	7	9.55	109	9.58	9.54	-102	70,215	-0.15%	大賣/鉅額交易
2020/11/23	80	9.48	61	9.49	9.47	19	72,278	0.03%
2020/11/20	60	9.46	3	9.42	9.38	57	72,252	0.08%
2020/11/19	5	9.50	26	9.51	9.50	-21	73,259	-0.03%
2020/11/18	5	9.36	100	9.33	9.36	-95	73,179	-0.13%
2020/11/17	3	9.28	5.7	9.28	9.30	-2.7	73,967	0.00%
2020/11/16	5	9.38	50	9.40	9.38	-45	75,325	-0.06%
2020/11/13	0	0.00	117	9.22	9.37	-117	76,720	-0.15%	大賣/鉅額交易
2020/11/12	10	9.25	8	9.28	9.22	2	77,574	0.00%
2020/11/11	1	9.45	10	9.52	9.36	-9	78,530	-0.01%
2020/11/10	87	9.58	71	9.54	9.52	16	80,040	0.02%
2020/11/09	24	9.62	35	9.61	9.59	-11	79,424	-0.01%
2020/11/06	63	9.65	43	9.72	9.52	20	79,035	0.03%
2020/11/05	10	9.58	56	9.60	9.60	-46	77,032	-0.06%
2020/11/04	15	9.53	145	9.57	9.49	-130	76,316	-0.17%	大賣/鉅額交易
2020/11/03	15	9.36	4.9	9.39	9.40	10.1	75,541	0.01%
2020/11/02	100	9.20	106.1	9.18	9.22	-6.1	76,211	-0.01%	大賣/
2020/10/30	130	9.33	28	9.37	9.15	102	78,505	0.13%	大買/鉅額交易
2020/10/29	44	9.29	118	9.29	9.51	-74	79,248	-0.09%	大賣/
2020/10/28	197	9.59	196	9.61	9.40	1	77,512	0.00%	大買/大賣/
2020/10/27	555	9.74	29	9.66	9.65	526	76,397	0.69%	大買/鉅額交易
2020/10/26	29	9.52	70	9.79	10.15	-41	73,390	-0.06%
2020/10/23	3	9.23	0	0.00	9.28	3	68,808	0.00%
2020/10/21	1	9.21	11	9.16	9.10	-10	69,125	-0.01%
2020/10/19	5	9.15	0	0.00	9.09	5	71,893	0.01%
2020/10/15	5	9.12	10	9.11	9.11	-5	74,709	-0.01%
2020/10/14	0	0.00	5	9.17	9.11	-5	74,511	-0.01%
2020/10/13	10	9.08	38	9.10	9.10	-28	73,837	-0.04%
2020/10/12	26	9.02	0	0.00	9.01	26	73,373	0.04%
2020/10/08	1	9.02	0	0.00	9.00	1	72,880	0.00%
2020/10/07	1	9.00	5	9.06	9.02	-4	72,659	-0.01%
2020/10/06	0	0.00	7	8.92	9.02	-7	72,111	-0.01%
2020/10/05	23	8.86	14	8.86	8.75	9	71,536	0.01%
2020/09/30	12	8.43	0	0.00	8.48	12	70,465	0.02%
2020/09/29	2	8.24	1	8.32	8.27	1	70,393	0.00%
2020/09/28	1	8.19	1	8.24	8.22	0	70,370	0.00%
2020/09/25	2	8.23	17	8.28	8.13	-15	70,769	-0.02%
2020/09/24	94	8.59	90	8.49	8.40	4	70,084	0.01%
2020/09/23	0	0.00	30	8.94	8.90	-30	69,144	-0.04%
2020/09/22	10	9.01	0	0.00	9.01	10	68,795	0.01%
2020/09/21	5	9.08	80	9.13	9.02	-75	68,398	-0.11%
2020/09/18	0	0.00	2	9.05	9.04	-2	67,737	0.00%
2020/09/17	3	9.04	414	9.03	9.04	-411	67,579	-0.61%	大賣/鉅額交易
2020/09/16	495	8.94	215	8.99	8.89	280	67,249	0.42%	大買/大賣/鉅額交易
2020/09/15	145	9.06	1	9.02	9.05	144	66,450	0.22%	大買/鉅額交易
2020/09/14	59	9.33	5	9.17	9.16	54	65,823	0.08%
2020/09/11	89	9.66	32	9.78	9.37	57	64,872	0.09%
2020/09/10	0	0.00	116	9.66	9.69	-116	59,009	-0.20%	大賣/鉅額交易
2020/09/09	10	8.72	0	0.00	8.81	10	55,050	0.02%
2020/09/08	0	0.00	12	8.74	8.73	-12	54,109	-0.02%
2020/09/07	26	8.70	27	8.70	8.62	-1	53,593	0.00%
2020/09/04	12	8.74	25	8.72	8.75	-13	53,054	-0.02%
2020/09/03	18	8.92	128	8.74	8.95	-110	50,714	-0.22%	大賣/鉅額交易
2020/09/02	0	0.00	14	8.21	8.26	-14	47,165	-0.03%
2020/09/01	30	8.16	15	8.20	8.22	15	47,060	0.03%
2020/08/31	17	8.13	10	8.12	8.04	7	46,996	0.01%
2020/08/28	46	8.07	22	8.07	8.06	24	46,982	0.05%
2020/08/27	30	8.22	59	8.20	8.20	-29	47,495	-0.06%
2020/08/26	0	0.00	16	7.95	7.95	-16	44,841	-0.04%
2020/08/25	113	8.00	92	8.06	7.92	21	44,419	0.05%	大買/
2020/08/24	1	7.91	0	0.00	7.83	1	43,148	0.00%
2020/08/21	34	7.99	33	7.94	7.86	1	42,790	0.00%
2020/08/20	97	7.95	21	7.75	7.89	76	41,796	0.18%
2020/08/19	52	8.39	93	8.39	8.43	-41	40,109	-0.10%
2020/08/18	106	8.33	32	8.48	8.20	74	38,429	0.19%	大買/
2020/08/17	62	8.27	29.6	8.16	8.20	32.4	37,205	0.09%
2020/08/14	74	8.12	155	8.20	8.30	-81	35,660	-0.23%	大賣/
2020/08/13	0	0.00	2	7.70	7.65	-2	33,352	-0.01%
2020/08/12	10	7.73	1	7.72	7.70	9	33,278	0.03%
2020/08/10	46	7.76	52	7.72	7.71	-6	32,763	-0.02%
2020/08/07	20	7.80	14	7.73	7.72	6	32,445	0.02%
2020/08/06	11	8.02	54	8.22	8.00	-43	31,654	-0.14%
2020/08/05	87	7.77	54	7.97	8.01	33	30,288	0.11%
2020/08/04	10	7.62	63	7.61	7.67	-53	27,915	-0.19%
2020/08/03	0	0.00	5	6.97	6.98	-5	25,929	-0.02%
2020/07/31	20	7.01	0	0.00	6.92	20	25,913	0.08%
2020/07/30	1	6.80	0	0.00	7.03	1	25,525	0.00%
2020/07/29	5	6.87	0	0.00	6.77	5	25,209	0.02%
2020/07/28	6	6.97	5	7.11	6.76	1	25,165	0.00%
2020/07/27	30	7.08	2	7.31	7.00	28	24,787	0.11%
2020/07/24	17	7.34	17	7.40	7.17	0	24,487	0.00%
2020/07/23	41	7.80	33	7.88	7.62	8	23,626	0.03%
2020/07/22	13	7.64	37	7.52	7.70	-24	21,353	-0.11%
2020/07/21	18	6.97	112	6.74	7.00	-94	19,001	-0.49%	大賣/
2020/07/20	10	6.61	10	6.57	6.60	0	17,841	0.00%
2020/07/17	100	6.54	0	0.00	6.49	100	17,932	0.56%
2020/07/16	0	0.00	5	6.56	6.53	-5	18,142	-0.03%
2020/07/10	0	0.00	10	6.51	6.50	-10	20,971	-0.05%
2020/07/09	5	6.67	5	6.70	6.67	0	20,946	0.00%
2020/07/08	110	6.67	100	6.72	6.73	10	21,034	0.05%	大買/
2020/07/07	5	6.70	0	0.00	6.66	5	21,059	0.02%
2020/07/06	10	6.74	2	6.66	6.68	8	21,020	0.04%
2020/07/01	0	0.00	0	6.44	6.48	0	21,032	0.00%
2020/06/30	10	6.48	0	0.00	6.48	10	21,772	0.05%
2020/06/29	0	0.00	10	6.54	6.55	-10	21,766	-0.05%
2020/06/24	10	6.62	10	6.60	6.61	0	21,797	0.00%
2020/06/19	10	6.61	0	0.00	6.55	10	22,019	0.05%
2020/06/18	0	0.00	10	6.61	6.61	-10	21,905	-0.05%
2020/06/17	0	0.00	15	6.46	6.50	-15	21,679	-0.07%
2020/06/16	10	6.35	20	6.36	6.39	-10	21,828	-0.05%
2020/06/15	2	6.35	50	6.32	6.25	-48	22,250	-0.22%
2020/06/12	10	6.29	2	6.31	6.33	8	22,344	0.04%
2020/06/11	2	6.40	4.2	6.41	6.41	-2.2	22,477	-0.01%
2020/06/10	100	6.63	2	6.63	6.60	98	22,375	0.44%
2020/06/09	0	0.00	101	6.53	6.50	-101	22,356	-0.45%	大賣/鉅額交易
2020/06/08	50	6.52	6	6.59	6.51	44	22,518	0.20%
2020/06/05	20	6.41	32	6.43	6.44	-12	22,099	-0.05%
2020/06/04	5	6.48	100	6.29	6.29	-95	21,715	-0.44%
2020/06/03	32	6.21	49	6.45	6.44	-17	21,271	-0.08%
2020/06/02	0	0.00	2	6.10	6.05	-2	19,999	-0.01%
2020/05/27	0	0.00	15	6.01	5.98	-15	20,655	-0.07%
2020/05/26	0	0.00	10	5.95	5.95	-10	20,958	-0.05%
2020/05/25	10	5.86	10	5.87	5.87	0	21,087	0.00%
2020/05/19	1.9	5.99	0	0.00	6.02	1.9	21,398	0.01%
2020/05/14	108	6.09	0	0.00	6.02	108	21,669	0.50%	大買/鉅額交易
2020/05/13	2	6.15	2	6.19	6.17	0	21,788	0.00%
2020/05/12	10	6.25	0	0.00	6.24	10	21,921	0.05%
2020/05/11	5	6.31	0	0.00	6.30	5	21,887	0.02%
2020/05/08	0	0.00	10	6.32	6.29	-10	21,617	-0.05%
2020/05/07	0	0.00	5	6.20	6.28	-5	21,867	-0.02%
2020/05/06	20	6.17	0	0.00	6.17	20	21,963	0.09%
2020/04/30	0	0.00	15	6.34	6.32	-15	22,841	-0.07%
2020/04/28	1	6.20	3	6.27	6.20	-2	24,198	-0.01%
2020/04/27	0	0.00	243	6.25	6.24	-243	25,148	-0.97%	大賣/鉅額交易
2020/04/24	3	6.08	10	6.06	6.06	-7	26,845	-0.03%
2020/04/23	0	0.00	10	6.10	6.09	-10	27,048	-0.04%
2020/04/22	60	6.01	10	6.11	6.08	50	27,149	0.18%
2020/04/21	5	6.23	0	0.00	6.02	5	27,247	0.02%
2020/04/17	12	6.38	12	6.44	6.20	0	28,226	0.00%
2020/04/15	10	6.15	0	0.00	6.28	10	25,942	0.04%
2020/04/13	7	6.02	4	6.02	5.98	3	26,223	0.01%
2020/04/09	6	5.80	0	0.00	5.81	6	26,787	0.02%
2020/04/08	0	0.00	1	5.80	5.80	-1	26,770	0.00%
2020/04/07	0	0.00	161	5.67	5.67	-161	26,755	-0.60%	大賣/鉅額交易
2020/04/01	1	5.68	100	5.66	5.68	-99	26,499	-0.37%
2020/03/30	100	5.15	10	5.20	5.23	90	26,992	0.33%
2020/03/27	10	5.38	0	0.00	5.31	10	27,042	0.04%
2020/03/25	0	5.25	0	0.00	5.25	0	27,403	0.00%
2020/03/24	0	4.94	0	0.00	4.94	0	28,221	0.00%
2020/03/23	1	4.84	0	0.00	4.86	1	28,658	0.00%
2020/03/20	0	0.00	16	5.09	5.10	-16	29,560	-0.05%
2020/03/19	76	4.77	70	4.72	4.66	6	30,898	0.02%
2020/03/18	193	5.39	0	0.00	5.17	193	31,962	0.60%	大買/鉅額交易
2020/03/17	1	5.29	0	0.00	5.29	1	32,560	0.00%
2020/03/16	100	5.85	0	0.00	5.49	100	33,784	0.30%
2020/03/13	4	5.54	0	0.00	5.86	4	36,065	0.01%
2020/03/12	0	0.00	2	6.08	6.06	-2	37,130	-0.01%
2020/03/11	1	6.92	0	0.00	6.68	1	36,712	0.00%
2020/03/10	0	0.00	165	6.72	6.88	-165	36,595	-0.45%	大賣/鉅額交易
2020/03/06	8	6.93	0	0.00	6.98	8	36,555	0.02%
2020/03/05	2	7.10	0	0.00	7.05	2	37,061	0.01%
2020/03/04	10	7.01	7	7.01	7.03	3	37,764	0.01%
2020/03/03	0	6.93	0	0.00	6.94	0	37,815	0.00%
2020/03/02	1.4	6.68	1	6.83	6.72	0.4	38,050	0.00%
2020/02/27	7	6.66	5	6.67	6.59	2	37,861	0.01%
2020/02/26	8	6.89	0	0.00	6.88	8	37,698	0.02%
2020/02/25	3	6.93	0	0.00	6.97	3	37,531	0.01%
2020/02/21	15	7.10	0	0.00	7.10	15	37,189	0.04%
2020/02/20	11	7.19	0	0.00	7.15	11	37,152	0.03%
2020/02/19	0	7.16	0	0.00	7.20	0	37,098	0.00%
2020/02/18	10	7.23	0	0.00	7.15	10	37,130	0.03%
2020/02/17	150	7.10	29	7.05	7.05	121	37,072	0.33%	大買/鉅額交易
2020/02/14	25	7.22	0	0.00	7.20	25	36,933	0.07%
2020/02/13	35	7.41	0	0.00	7.31	35	36,743	0.10%
2020/02/12	0	7.47	0	0.00	7.48	0	36,705	0.00%
2020/02/11	21	7.50	0	0.00	7.48	21	36,739	0.06%
2020/02/10	3	7.50	0	0.00	7.50	3	36,769	0.01%
2020/02/07	0	0.00	171	7.51	7.51	-171	36,677	-0.47%	大賣/鉅額交易
2020/02/06	20	7.65	0	0.00	7.69	20	36,776	0.05%
2020/02/05	1	7.73	0	0.00	7.59	1	37,075	0.00%
2020/02/04	23	7.68	2	7.64	7.64	21	36,723	0.06%
2020/02/03	54	7.63	24	7.40	7.62	30	36,309	0.08%
2020/01/31	190	7.52	4	7.54	7.50	186	35,306	0.53%	大買/鉅額交易
2020/01/30	3	7.55	17	7.55	7.55	-14	34,571	-0.04%
2020/01/20	30	8.47	26	8.45	8.38	4	33,423	0.01%
2020/01/17	3	8.15	1	8.17	8.18	2	31,390	0.01%
2020/01/16	6	8.11	156	8.11	8.11	-150	31,126	-0.48%	大賣/鉅額交易
2020/01/14	10	8.14	11	8.19	8.12	-1	30,873	0.00%
2020/01/13	10	8.12	1	8.20	8.14	9	30,454	0.03%
2020/01/10	0	0.00	70	7.85	7.85	-70	29,976	-0.23%
2020/01/08	0	0.00	0.6	7.81	7.81	-0.6	29,742	0.00%
2020/01/03	5	8.09	0	0.00	8.01	5	29,171	0.02%
2019/12/31	1	8.11	3	8.16	8.09	-2	28,571	-0.01%
2019/12/30	5	8.07	0	0.00	8.09	5	28,388	0.02%
2019/12/27	0	0.00	1	8.12	8.09	-1	28,294	0.00%
2019/12/25	9	8.10	11	8.16	8.09	-2	27,904	-0.01%
2019/12/24	5	8.00	0.2	7.92	7.95	4.8	27,107	0.02%
2019/12/23	0	0.00	6	8.02	7.96	-6	27,090	-0.02%
2019/12/19	2	7.94	0	0.00	7.85	2	26,617	0.01%
2019/12/18	0	0.00	32	8.09	8.10	-32	25,626	-0.12%
2019/12/17	27	8.08	0	0.00	8.07	27	25,955	0.10%
2019/12/16	7	8.14	23	8.12	8.21	-16	25,081	-0.06%
2019/12/13	11	7.91	26	7.83	7.97	-15	23,446	-0.06%
2019/12/12	0	0.00	60	7.65	7.69	-60	21,940	-0.27%
2019/12/11	281	7.69	30	7.65	7.67	251	21,286	1.18%	大買/鉅額交易
2019/12/10	116	7.41	183	7.44	7.61	-67	19,895	-0.34%	大買/大賣/
2019/12/09	21	6.97	20	7.03	7.00	1	17,308	0.01%
2019/12/05	0	0.00	8	6.73	6.71	-8	15,974	-0.05%
2019/12/04	0	0.00	2	6.77	6.76	-2	16,171	-0.01%
2019/12/02	0	0.00	8	6.90	6.75	-8	16,617	-0.05%
2019/11/29	101	6.78	155	6.80	6.87	-54	16,172	-0.33%	大買/大賣/
2019/11/28	0	0.00	1	6.70	6.71	-1	15,527	-0.01%
2019/11/27	2	6.71	45	6.70	6.69	-43	15,853	-0.27%
2019/11/25	0	0.00	45	6.53	6.56	-45	15,643	-0.29%
2019/11/21	3	6.42	0	0.00	6.42	3	17,061	0.02%
2019/11/19	6	6.47	0	0.00	6.47	6	17,520	0.03%
2019/11/15	12	6.49	0	0.00	6.45	12	17,850	0.07%
2019/11/14	5	6.36	27	6.37	6.36	-22	18,062	-0.12%
2019/11/13	20	6.40	0	0.00	6.39	20	18,322	0.11%
2019/11/11	199	6.68	199	6.53	6.47	0	18,280	0.00%	大買/大賣/
2019/11/08	5	6.68	0	0.00	6.67	5	18,110	0.03%
2019/11/07	5	6.73	7	6.79	6.73	-2	18,185	-0.01%
2019/11/06	5	6.68	0	0.00	6.74	5	18,870	0.03%
2019/11/05	0	0.00	110	6.76	6.73	-110	18,706	-0.59%	大賣/鉅額交易
2019/11/04	32	6.74	125	6.73	6.73	-93	18,606	-0.50%	大賣/
2019/10/28	5	6.55	0	0.00	6.54	5	18,937	0.03%
2019/10/25	5	6.58	0	0.00	6.56	5	19,303	0.03%
2019/10/24	0	0.00	5	6.57	6.59	-5	19,556	-0.03%
2019/10/22	0	0.00	4	6.69	6.68	-4	19,620	-0.02%
2019/10/14	2	6.52	2	6.61	6.52	0	19,582	0.00%
2019/10/09	2	6.60	0	0.00	6.50	2	19,373	0.01%
2019/10/07	4	6.47	0	0.00	6.46	4	19,238	0.02%
2019/10/04	0.4	6.48	0	0.00	6.48	0.4	19,232	0.00%
2019/10/03	0	0.00	6.1	6.41	6.42	-6.1	19,183	-0.03%
2019/10/02	0	0.00	1	6.40	6.39	-1	19,195	-0.01%
2019/10/01	208	6.43	0	0.00	6.45	208	19,429	1.07%	大買/鉅額交易
2019/09/26	105	6.71	0	0.00	6.65	105	19,035	0.55%	大買/鉅額交易
2019/09/25	10	6.71	0	0.00	6.69	10	19,030	0.05%
2019/09/24	5	6.83	15	6.87	6.81	-10	18,963	-0.05%
2019/09/20	15	6.97	28	6.99	6.93	-13	18,837	-0.07%
2019/09/19	5	6.72	0	0.00	6.76	5	17,876	0.03%
2019/09/18	0	0.00	1	6.82	6.82	-1	18,329	-0.01%
2019/09/17	5	6.86	100	6.89	6.85	-95	19,106	-0.50%
2019/09/16	110	6.90	130	6.88	6.90	-20	19,678	-0.10%	大買/大賣/
2019/09/12	2	6.87	15	6.87	6.87	-13	19,583	-0.07%
2019/09/11	0.5	6.82	4	6.86	6.86	-3.5	19,568	-0.02%
2019/09/10	130	6.78	131	6.77	6.80	-1	19,464	-0.01%	大買/大賣/
2019/09/09	11	6.92	4	6.96	6.87	7	19,204	0.04%
2019/09/06	105	6.92	117	6.87	6.92	-12	19,110	-0.06%	大買/大賣/
2019/09/05	15	6.94	46	6.85	6.84	-31	18,892	-0.16%
2019/09/04	16	6.89	7.5	6.83	6.87	8.5	18,593	0.05%
2019/09/03	115	6.70	4	6.73	6.70	111	18,201	0.61%	大買/鉅額交易
2019/09/02	14	6.72	4	6.77	6.73	10	18,129	0.06%
2019/08/30	51	6.74	5	6.86	6.70	46	18,010	0.26%
2019/08/29	5	6.64	5	6.55	6.64	0	17,498	0.00%
2019/08/28	65	6.47	0	0.00	6.47	65	17,109	0.38%
2019/08/27	7	6.48	0	0.00	6.47	7	17,008	0.04%
2019/08/26	38	6.52	110	6.50	6.63	-72	16,624	-0.43%	大賣/
2019/08/23	2	6.33	54	6.27	6.34	-52	15,532	-0.33%
2019/08/22	0	0.00	150	6.24	6.14	-150	15,156	-0.99%	大賣/鉅額交易
2019/08/20	2	6.30	0	0.00	6.14	2	15,103	0.01%
2019/08/19	0	0.00	105	6.25	6.22	-105	15,039	-0.70%	大賣/鉅額交易
2019/08/16	4	6.08	4	6.14	6.08	0	14,795	0.00%
2019/08/14	0	0.00	10.6	6.02	5.98	-10.6	14,555	-0.07%
2019/08/13	100	6.01	10	6.00	6.01	90	14,566	0.62%
2019/08/12	20	6.20	100	6.25	6.08	-80	14,659	-0.55%
2019/08/08	39	6.29	4	6.29	6.32	35	14,633	0.24%
2019/08/07	1	5.91	1	5.77	5.77	0	13,978	0.00%
2019/08/06	2	5.68	2	5.76	5.87	0	14,341	0.00%
2019/08/05	12	6.03	30	6.03	5.99	-18	14,338	-0.13%
2019/08/02	4	6.31	8	6.36	6.31	-4	14,207	-0.03%
2019/08/01	1	6.61	0	0.00	6.54	1	14,196	0.01%
2019/07/29	0	0.00	209	6.94	6.95	-209	14,538	-1.44%	大賣/鉅額交易
2019/07/26	0	0.00	3	6.81	6.80	-3	14,257	-0.02%
2019/07/25	5	6.92	0.3	6.90	6.91	4.7	14,062	0.03%
2019/07/24	4	6.99	3	6.93	6.96	1	14,087	0.01%
2019/07/22	4	6.90	0	0.00	6.90	4	14,373	0.03%
2019/07/19	2	6.94	0	0.00	6.89	2	14,872	0.01%
2019/07/18	11	6.94	12	6.93	6.88	-1	15,365	-0.01%
2019/07/17	8	7.04	94	7.05	7.06	-86	15,473	-0.56%
2019/07/16	0	0.00	75	6.86	6.86	-75	15,240	-0.49%
2019/07/15	87	6.78	0	0.00	6.79	87	15,370	0.57%
2019/07/12	3	6.85	2	6.84	6.83	1	16,124	0.01%
2019/07/11	10	6.88	32	6.91	6.90	-22	16,874	-0.13%
2019/07/08	5	6.81	85	6.77	6.76	-80	21,471	-0.37%
2019/07/05	30	6.80	43	6.82	6.80	-13	21,866	-0.06%
2019/07/04	61	6.65	0.7	6.66	6.67	60.3	22,271	0.27%
2019/07/02	20	6.62	1	6.62	6.62	19	23,905	0.08%
2019/07/01	75	6.70	0	0.00	6.65	75	24,321	0.31%
2019/06/28	0	0.00	75	6.61	6.60	-75	24,220	-0.31%
2019/06/25	1	6.59	0	0.00	6.52	1	24,253	0.00%
2019/06/24	148	6.57	0	0.00	6.56	148	23,653	0.63%	大買/鉅額交易
2019/06/21	11	6.72	0	0.00	6.69	11	22,892	0.05%
2019/06/20	10	6.76	2	6.75	6.78	8	22,248	0.04%
2019/06/18	0	0.00	10	6.68	6.69	-10	22,123	-0.05%
2019/06/17	0.7	6.71	0	0.00	6.71	0.7	22,057	0.00%
2019/06/14	203	6.81	0	0.00	6.79	203	22,010	0.92%	大買/鉅額交易
2019/06/13	2	6.82	0	0.00	6.79	2	21,975	0.01%
2019/06/12	3	6.89	0	0.00	6.84	3	21,930	0.01%
2019/06/11	6.4	6.89	0.3	6.85	6.87	6.1	21,971	0.03%
2019/06/10	2	6.90	0	0.00	6.83	2	21,886	0.01%
2019/06/06	1	6.87	0	0.00	6.88	1	21,855	0.00%
2019/06/05	2	7.00	0	0.00	6.91	2	21,802	0.01%
2019/05/24	2	6.92	6	6.90	6.89	-4	21,798	-0.02%
2019/05/22	100	6.90	36	6.89	6.89	64	21,596	0.30%
2019/05/20	0	0.00	20	6.84	6.82	-20	21,421	-0.09%
2019/05/17	36	6.90	0	0.00	6.86	36	21,277	0.17%
2019/05/16	0	0.00	15	6.99	6.90	-15	21,168	-0.07%
2019/05/15	5	7.16	30	7.16	7.08	-25	20,990	-0.12%
2019/05/14	40	7.12	0	0.00	7.07	40	20,775	0.19%
2019/05/10	20	7.17	0	0.00	7.06	20	20,230	0.10%
2019/05/09	0	0.00	30	7.16	7.06	-30	20,315	-0.15%
2019/05/08	0	0.00	38	7.23	7.24	-38	20,130	-0.19%
2019/05/07	5.4	7.39	0.5	7.33	7.37	4.9	20,084	0.02%
2019/05/06	22	7.35	20	7.33	7.33	2	20,029	0.01%
2019/05/02	20	7.98	0	0.00	7.95	20	19,321	0.10%
2019/04/30	10	7.95	0	0.00	7.99	10	19,213	0.05%
2019/04/29	0	0.00	1	7.99	7.94	-1	19,116	-0.01%
2019/04/26	5	8.08	5	8.10	8.03	0	18,914	0.00%
2019/04/25	32	8.26	350	8.27	8.17	-318	18,673	-1.70%	大賣/鉅額交易
2019/04/24	278	8.14	301	8.28	8.10	-23	18,141	-0.13%	大買/大賣/
2019/04/23	1	8.03	0	0.00	8.07	1	17,628	0.01%
2019/04/22	29	8.22	16.4	8.18	8.11	12.6	17,296	0.07%
2019/04/19	308	8.10	0	0.00	8.22	308	16,989	1.81%	大買/鉅額交易
2019/04/18	5	8.18	45	8.19	8.08	-40	16,761	-0.24%
2019/04/17	60	8.47	11	8.37	8.36	49	16,042	0.31%
2019/04/16	263	8.31	128.3	8.42	8.22	134.7	15,284	0.88%	大買/大賣/鉅額交易
2019/04/15	15	7.95	103.3	8.28	8.30	-88.3	13,253	-0.67%	大賣/
2019/04/12	6	7.35	51	7.43	7.55	-45	11,916	-0.38%
2019/04/11	8	7.28	5	7.24	7.18	3	10,861	0.03%
2019/04/10	3	7.30	31	7.22	7.25	-28	10,400	-0.27%
2019/04/09	63	7.23	103	7.18	7.19	-40	9,776	-0.41%	大賣/
2019/04/08	32	6.84	3	6.99	6.98	29	8,706	0.33%
2019/04/03	0	0.00	4	6.63	6.63	-4	8,321	-0.05%
2019/04/02	0	0.00	20	6.80	6.77	-20	8,031	-0.25%
2019/03/28	3	6.77	20	6.79	6.77	-17	8,454	-0.20%
2019/03/27	0	0.00	2	6.98	6.97	-2	8,275	-0.02%
2019/03/22	2	6.95	0	0.00	6.93	2	8,364	0.02%
2019/03/11	10	7.06	0	0.00	7.05	10	8,721	0.11%
2019/03/07	2	7.14	0	0.00	7.10	2	9,001	0.02%
2019/03/05	20	7.00	0	0.00	7.03	20	9,080	0.22%
2019/02/27	1	7.03	1	7.09	7.09	0	9,228	0.00%
2019/02/22	0	0.00	40	6.99	6.95	-40	9,324	-0.43%
2019/02/21	0	0.00	90	7.00	6.94	-90	9,283	-0.97%
2019/02/20	0	0.00	20	6.91	6.90	-20	9,222	-0.22%
2019/02/19	30	6.75	0	0.00	6.76	30	9,192	0.33%
2019/02/18	30	6.77	0	0.00	6.76	30	9,273	0.32%
2019/02/15	30	6.75	0	0.00	6.71	30	9,337	0.32%
2019/02/14	33	6.81	3	6.84	6.80	30	9,319	0.32%
2019/02/13	1	6.79	0	0.00	6.81	1	9,327	0.01%
2019/02/12	10	6.72	0	0.00	6.76	10	9,323	0.11%
2019/02/11	3	6.81	30	6.91	6.81	-27	9,395	-0.29%
2019/01/30	43	6.89	30	7.04	6.85	13	9,401	0.14%
2019/01/29	10	7.09	0.6	7.05	7.10	9.4	9,179	0.10%
2019/01/28	0	0.00	2.1	7.05	7.01	-2.1	9,123	-0.02%
2019/01/24	0	0.00	1	7.19	7.06	-1	9,162	-0.01%
2019/01/17	3	7.00	11	6.99	7.00	-8	9,624	-0.08%
2019/01/14	14	6.79	1	6.78	6.79	13	10,099	0.13%
2019/01/10	1	6.85	5.6	6.89	6.92	-4.6	10,222	-0.05%
2019/01/09	0	0.00	4.2	7.02	7.04	-4.2	10,246	-0.04%
2019/01/08	1	6.95	0	0.00	6.95	1	10,281	0.01%
2019/01/07	0	0.00	1	7.22	7.09	-1	10,323	-0.01%
2019/01/02	0	0.00	4	6.99	6.97	-4	10,887	-0.04%
2018/12/28	1	7.04	1	7.02	7.04	0	10,969	0.00%
2018/12/27	0	0.00	1	6.92	6.89	-1	11,033	-0.01%
2018/12/26	1	6.64	0	0.00	6.70	1	11,062	0.01%
2018/12/25	5	6.52	0	0.00	6.48	5	11,364	0.04%
2018/12/24	25	6.62	0	0.00	6.69	25	11,319	0.22%
2018/12/21	5	6.69	0	0.00	6.80	5	11,297	0.04%
2018/12/20	0	6.87	1	6.95	6.87	-1	11,011	-0.01%
2018/12/19	16	7.01	0	0.00	7.00	16	10,936	0.15%
2018/12/18	0	0.00	10	7.05	7.06	-10	10,883	-0.09%
2018/12/14	1	7.13	0	0.00	7.12	1	10,925	0.01%
2018/12/13	2	7.12	0	0.00	7.12	2	10,896	0.02%
2018/12/12	1	7.15	0	0.00	7.17	1	10,988	0.01%
2018/12/11	1	7.12	0	0.00	7.11	1	10,949	0.01%
2018/12/10	5	7.19	0.6	7.09	7.11	4.4	10,934	0.04%
2018/12/07	1	7.35	21	7.31	7.30	-20	10,875	-0.18%
2018/12/06	29	7.39	0	0.00	7.23	29	10,995	0.26%
2018/12/05	5	7.43	2	7.49	7.43	3	11,440	0.03%
2018/12/04	16	7.55	10	7.57	7.55	6	11,794	0.05%
2018/12/03	3	7.62	2	7.54	7.60	1	11,877	0.01%
2018/11/29	1	7.43	0	0.00	7.39	1	11,667	0.01%
2018/11/28	2	7.40	2	7.45	7.40	0	11,550	0.00%
2018/11/27	2	7.38	1	7.45	7.45	1	11,455	0.01%
2018/11/26	2	7.36	5	7.40	7.40	-3	11,374	-0.03%
2018/11/23	2	7.34	1	7.40	7.34	1	11,474	0.01%
2018/11/22	1	7.34	3	7.28	7.33	-2	11,384	-0.02%
2018/11/21	3	7.12	7	7.22	7.24	-4	11,270	-0.04%
2018/11/20	1	7.09	0	0.00	7.13	1	11,140	0.01%
2018/11/19	1	7.18	0	0.00	7.15	1	11,173	0.01%
2018/11/16	0	0.00	1	7.14	7.15	-1	11,202	-0.01%
2018/11/15	0	0.00	1	7.10	7.10	-1	11,186	-0.01%
2018/11/13	1	6.94	1	7.06	7.09	0	11,245	0.00%
2018/11/12	1	7.09	11	7.08	7.09	-10	11,287	-0.09%
2018/11/09	2	7.10	3	7.14	7.07	-1	11,447	-0.01%
2018/11/08	15	7.26	25	7.20	7.13	-10	11,687	-0.09%
2018/11/07	2	7.04	2	7.05	7.04	0	11,643	0.00%
2018/11/06	1	6.98	2	6.98	6.95	-1	11,855	-0.01%
2018/11/05	1	6.91	2	6.96	6.94	-1	11,993	-0.01%
2018/11/02	1	6.95	6	6.98	6.99	-5	12,339	-0.04%
2018/11/01	2	6.91	5	6.88	6.92	-3	12,480	-0.02%
2018/10/31	1	6.77	3	6.78	6.80	-2	12,840	-0.02%
2018/10/25	1	6.68	0	0.00	6.60	1	13,221	0.01%
2018/10/24	6	7.01	2	7.12	6.95	4	13,173	0.03%
2018/10/23	0	0.00	3	7.03	7.08	-3	13,239	-0.02%
2018/10/22	4	7.02	1	7.14	6.95	3	13,146	0.02%
2018/10/19	1	6.95	0	0.00	7.04	1	13,138	0.01%
2018/10/16	2	7.05	10	7.12	7.05	-8	13,141	-0.06%
2018/10/15	0	0.00	11	6.99	7.00	-11	13,152	-0.08%
2018/10/12	1	7.08	5	6.85	7.00	-4	13,076	-0.03%
2018/10/11	0	0.00	1	6.80	6.61	-1	12,800	-0.01%
2018/10/05	0	0.00	10	7.16	7.15	-10	12,104	-0.08%
2018/10/03	20	7.11	1	7.20	7.13	19	11,871	0.16%
2018/10/01	1	7.45	0	0.00	7.45	1	12,016	0.01%
2018/09/26	0	0.00	1.5	7.51	7.53	-1.5	12,454	-0.01%
2018/09/20	10	7.40	17	7.39	7.39	-7	12,786	-0.05%
2018/09/13	0	0.00	5	7.79	7.75	-5	13,361	-0.04%
2018/09/11	0	0.00	20	7.91	7.89	-20	13,576	-0.15%
2018/09/10	71	7.38	0	0.00	7.28	71	13,606	0.52%
2018/09/07	0	0.00	39	8.03	7.93	-39	14,714	-0.27%
2018/09/06	12	8.13	15	8.12	8.11	-3	14,729	-0.02%
2018/09/05	15	8.22	0	0.00	8.20	15	14,781	0.10%
2018/09/03	0	0.00	27	8.19	8.18	-27	15,074	-0.18%
2018/08/31	20	8.20	0	0.00	8.21	20	15,494	0.13%
2018/08/30	5	8.25	5	8.33	8.22	0	16,127	0.00%
2018/08/29	0	0.00	1	8.21	8.19	-1	16,757	-0.01%
2018/08/28	10	8.20	3	8.19	8.22	7	17,185	0.04%
2018/08/27	5	8.19	0	0.00	8.20	5	17,409	0.03%
2018/08/22	0	0.00	1	8.17	8.19	-1	17,862	-0.01%
2018/08/16	15	8.16	0	0.00	8.13	15	18,692	0.08%
2018/08/15	14	8.36	0	0.00	8.25	14	19,092	0.07%
2018/08/14	102	8.51	3	8.47	8.53	99	18,960	0.52%	大買/
2018/08/13	6	8.55	11	8.60	8.45	-5	19,240	-0.03%
2018/08/10	202.9	8.74	0	0.00	8.73	202.9	19,143	1.06%	大買/鉅額交易
2018/08/09	121	8.95	200	8.96	8.91	-79	19,047	-0.41%	大買/大賣/
2018/08/08	0	0.00	2	9.32	9.20	-2	18,889	-0.01%
2018/08/07	4	9.19	100	9.18	9.24	-96	18,865	-0.51%
2018/08/06	2	9.07	20.1	9.07	9.03	-18.1	18,707	-0.10%
2018/08/03	6	8.81	0	0.00	8.84	6	18,590	0.03%
2018/08/02	0	0.00	3	8.83	8.76	-3	18,728	-0.02%
2018/08/01	2	8.97	3	9.05	8.95	-1	19,057	-0.01%
2018/07/31	2	8.87	0	0.00	8.93	2	19,623	0.01%
2018/07/30	19	8.83	3	8.79	8.80	16	19,531	0.08%
2018/07/27	2	8.67	6	8.70	8.68	-4	19,377	-0.02%
2018/07/26	5	8.65	4	8.70	8.64	1	19,405	0.01%
2018/07/25	2	8.67	13	8.70	8.67	-11	19,426	-0.06%
2018/07/24	9	8.67	2	8.72	8.62	7	19,513	0.04%
2018/07/23	13	8.67	45	8.67	8.66	-32	19,652	-0.16%
2018/07/20	1	8.58	0	0.00	8.64	1	19,833	0.01%
2018/07/19	45	8.65	2	8.72	8.58	43	20,017	0.21%
2018/07/18	14	8.68	4	8.74	8.65	10	20,852	0.05%
2018/07/17	4	8.70	2	8.74	8.71	2	21,188	0.01%
2018/07/16	2	8.68	1	8.74	8.66	1	21,358	0.00%
2018/07/13	2	8.72	2	8.80	8.70	0	21,640	0.00%
2018/07/10	22	8.73	0	0.00	8.72	22	22,788	0.10%
2018/07/09	0	0.00	2	8.56	8.90	-2	22,913	-0.01%
2018/07/06	1	8.33	1	8.44	8.45	0	22,667	0.00%
2018/07/05	5	8.51	7	8.52	8.35	-2	22,983	-0.01%
2018/07/04	2	8.99	0	0.00	8.95	2	23,252	0.01%
2018/07/03	0	0.00	1	9.09	8.95	-1	23,874	0.00%
2018/06/29	1	9.05	200	9.11	9.11	-199	23,806	-0.84%	大賣/鉅額交易
2018/06/28	1	9.00	0	0.00	9.00	1	23,748	0.00%
2018/06/26	0	0.00	2	9.22	9.22	-2	23,587	-0.01%
2018/06/25	1	9.36	0	0.00	9.34	1	23,583	0.00%
2018/06/22	2	9.47	35	9.50	9.33	-33	23,784	-0.14%
2018/06/21	10	9.74	1	9.69	9.69	9	23,659	0.04%
2018/06/20	101	9.80	0	0.00	9.75	101	23,820	0.42%	大買/鉅額交易
2018/06/19	115	9.80	104	9.91	9.81	11	23,979	0.05%	大買/大賣/
2018/06/15	21	9.96	109	9.94	9.80	-88	23,618	-0.37%	大賣/
2018/06/14	0	0.00	4	9.70	9.67	-4	22,852	-0.02%
2018/06/13	100	9.76	0	0.00	9.69	100	23,541	0.42%
2018/06/11	5	9.73	0	0.00	9.72	5	25,466	0.02%
2018/06/08	201	9.86	3	9.72	9.65	198	25,771	0.77%	大買/鉅額交易
2018/06/07	0	0.00	10	9.77	9.63	-10	25,368	-0.04%
2018/06/06	58	9.97	5	9.86	9.80	53	24,828	0.21%
2018/06/05	2	9.51	26	9.50	9.73	-24	24,236	-0.10%
2018/06/04	1	9.52	5	9.49	9.50	-4	24,143	-0.02%
2018/06/01	11	9.42	40	9.37	9.33	-29	23,931	-0.12%
2018/05/31	6	9.34	0	0.00	9.33	6	23,889	0.02%
2018/05/30	0	0.00	5	9.20	9.23	-5	23,776	-0.02%
2018/05/29	30	9.43	22	9.40	9.41	8	23,576	0.03%
2018/05/28	2	9.32	23	9.31	9.31	-21	23,418	-0.09%
2018/05/25	13	9.04	0	0.00	9.04	13	22,963	0.06%
2018/05/24	0	0.00	0.2	8.90	8.92	-0.2	22,904	0.00%
2018/05/23	33	9.10	2	9.04	8.96	31	23,005	0.13%
2018/05/22	0	0.00	3	8.83	8.80	-3	22,527	-0.01%
2018/05/21	1	8.77	0	0.00	8.77	1	22,669	0.00%
2018/05/15	3	8.76	0	0.00	8.67	3	23,104	0.01%
2018/05/11	0.5	8.71	4	8.68	8.76	-3.5	24,032	-0.01%
2018/05/10	0.5	8.51	0	8.51	8.51	0.5	24,054	0.00%
2018/05/09	0	0.00	2.2	8.69	8.64	-2.2	24,470	-0.01%
2018/05/08	2	8.74	1	8.77	8.75	1	24,343	0.00%
2018/05/07	2	8.23	0	0.00	8.20	2	24,920	0.01%
2018/05/02	1	8.26	0	0.00	8.23	1	25,765	0.00%
2018/04/30	0	0.00	2	8.15	8.20	-2	26,080	-0.01%
2018/04/27	20	8.06	0	0.00	8.05	20	26,331	0.08%
2018/04/26	4	8.22	1	8.25	8.00	3	26,628	0.01%
2018/04/25	3	8.14	12	8.07	8.20	-9	26,705	-0.03%
2018/04/24	7	8.04	22	8.01	8.06	-15	27,133	-0.06%
2018/04/23	4	8.53	2	8.62	8.50	2	27,430	0.01%
2018/04/19	0	0.00	2	8.97	9.04	-2	28,878	-0.01%
2018/04/18	5	8.86	0	0.00	8.84	5	28,886	0.02%
2018/04/17	0	0.00	50	8.77	8.80	-50	28,693	-0.17%
2018/04/16	11	8.83	78	8.89	8.75	-67	28,441	-0.24%
2018/04/13	3	9.05	1	9.16	9.05	2	28,272	0.01%
2018/04/12	30	9.25	0	0.00	9.20	30	28,053	0.11%
2018/04/11	7	9.30	6	9.38	9.35	1	27,954	0.00%
2018/04/10	7	9.18	8	9.19	9.22	-1	28,046	0.00%
2018/04/09	13	9.68	2	9.47	9.46	11	27,708	0.04%
2018/04/02	4	10.08	10	10.10	10.05	-6	26,887	-0.02%
2018/03/31	100	10.05	0	0.00	10.00	100	26,994	0.37%
2018/03/30	0	0.00	1	10.05	10.15	-1	27,140	0.00%
2018/03/29	0	10.00	0	0.00	10.05	0	27,228	0.00%
2018/03/28	4	10.06	0	0.00	10.05	4	27,285	0.01%
2018/03/27	0	0.00	101	10.30	10.20	-101	27,469	-0.37%	大賣/鉅額交易
2018/03/26	100	10.05	0	0.00	10.15	100	27,358	0.37%
2018/03/23	8	10.07	1	10.20	10.10	7	27,298	0.03%
2018/03/22	5	10.45	6	10.45	10.30	-1	27,279	0.00%
2018/03/21	1	10.40	22	10.40	10.30	-21	27,103	-0.08%
2018/03/20	12	10.44	14	10.43	10.35	-2	27,130	-0.01%
2018/03/19	22	10.30	70	10.37	10.35	-48	26,791	-0.18%
2018/03/16	5	10.64	1	10.75	10.60	4	26,265	0.02%
2018/03/15	33	10.51	113	10.49	10.60	-80	25,961	-0.31%	大賣/
2018/03/14	2	10.05	5	10.11	10.15	-3	24,901	-0.01%
2018/03/13	0	0.00	1	9.88	9.90	-1	26,175	0.00%
2018/03/12	0	0.00	1	9.89	9.88	-1	26,392	0.00%
2018/03/09	6	9.89	2	9.98	9.91	4	26,654	0.02%
2018/03/08	102	9.90	104	10.10	10.05	-2	26,697	-0.01%	大買/大賣/
2018/03/06	3	9.91	0	0.00	9.88	3	27,383	0.01%
2018/03/05	0	0.00	1	9.94	9.92	-1	28,947	0.00%
2018/03/02	0	0.00	3	9.94	9.94	-3	29,154	-0.01%
2018/03/01	3	9.98	0	0.00	10.00	3	29,672	0.01%
2018/02/27	2	10.05	0	0.00	10.05	2	29,812	0.01%
2018/02/23	0	0.00	10	10.00	10.00	-10	30,385	-0.03%
2018/02/21	20	10.05	101	10.15	10.10	-81	31,707	-0.26%	大賣/
2018/02/12	6	10.05	0	0.00	10.05	6	32,517	0.02%
2018/02/09	31	9.73	33	9.59	9.87	-2	34,076	-0.01%
2018/02/08	2	9.97	2	9.94	9.95	0	34,785	0.00%
2018/02/07	2	9.87	9	9.98	9.87	-7	34,968	-0.02%
2018/02/06	106	9.80	8	9.98	9.62	98	35,483	0.28%	大買/
2018/02/05	102	10.30	4	10.29	10.40	98	35,317	0.28%	大買/
2018/02/02	98	10.65	2	10.60	10.65	96	35,985	0.27%
2018/02/01	16	10.82	97	10.75	10.70	-81	37,578	-0.22%
2018/01/31	97	10.55	10	10.55	10.65	87	38,486	0.23%
2018/01/30	31	10.83	112	10.86	10.70	-81	39,457	-0.21%	大賣/
2018/01/29	2	10.65	5	10.72	10.80	-3	39,080	-0.01%
2018/01/26	3	10.60	11	10.56	10.55	-8	39,962	-0.02%
2018/01/25	3	10.57	4	10.79	10.55	-1	41,841	0.00%
2018/01/24	14	10.63	2	10.65	10.65	12	41,877	0.03%
2018/01/23	96	10.60	222	10.68	10.45	-126	41,915	-0.30%	大賣/鉅額交易
2018/01/22	29	10.74	3	10.75	10.65	26	41,961	0.06%
2018/01/19	23	10.50	3.7	10.58	10.50	19.3	42,084	0.05%
2018/01/18	111	10.61	4.1	10.57	10.40	106.9	42,059	0.25%	大買/鉅額交易
2018/01/17	33	10.90	127	10.84	10.70	-94	41,748	-0.23%	大賣/
2018/01/16	11	10.63	23	10.67	10.90	-12	40,989	-0.03%
2018/01/09	3	9.93	16	9.88	10.10	-13	41,218	-0.03%
2018/01/08	11	10.10	10	10.15	10.10	1	41,096	0.00%
2018/01/05	5	10.25	5	10.20	10.20	0	41,723	0.00%
2018/01/04	22	10.28	33	10.29	10.25	-11	42,327	-0.03%
2018/01/03	0	0.00	31	10.05	10.05	-31	43,108	-0.07%
2018/01/02	5	10.00	0	0.00	10.05	5	43,334	0.01%