彩晶 (6116)-陽信-石牌券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	10.25	1	10.15	10.25	9	9,423	0.10%
2024/04/18	0	0.00	10	10.20	10.20	-10	9,852	-0.10%
2024/04/17	5	10.15	1	10.15	10.15	4	9,971	0.04%
2024/04/16	1	10.15	0	0.00	10.05	1	10,013	0.01%
2024/04/15	0	0.00	3	10.40	10.35	-3	10,087	-0.03%
2024/04/11	4	10.50	0	0.00	10.45	4	10,867	0.04%
2024/04/10	2	10.70	2	10.75	10.70	0	10,829	0.00%
2024/04/09	6	10.70	15	10.75	10.80	-9	10,823	-0.08%
2024/04/08	3	10.55	3	10.60	10.55	0	10,779	0.00%
2024/04/03	3	10.47	0	0.00	10.45	3	10,823	0.03%
2024/04/02	6	10.65	0	0.00	10.60	6	10,834	0.06%
2024/04/01	4	10.63	7	10.66	10.70	-3	10,956	-0.03%
2024/03/28	2	10.70	2	10.70	10.70	0	11,280	0.00%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/26	20	10.80	0	0.00	10.70	20	11,449	0.17%
2024/03/25	0	0.00	3	10.80	10.90	-3	11,464	-0.03%
2024/03/22	4	10.89	1	10.75	10.85	3	11,506	0.03%
2024/03/21	0	0.00	0.7	10.55	10.65	-0.7	11,401	-0.01%
2024/03/19	0	0.00	50	10.55	10.45	-50	11,309	-0.44%
2024/03/18	5	10.35	2	10.40	10.40	3	11,260	0.03%
2024/03/14	0	0.00	2	10.75	10.85	-2	11,085	-0.02%
2024/03/12	0	0.00	4	10.95	11.10	-4	11,019	-0.04%
2024/03/11	0	0.00	2	10.85	10.90	-2	10,992	-0.02%
2024/03/08	2	10.75	9	10.70	10.70	-7	10,945	-0.06%
2024/03/07	3	11.02	35	10.94	10.90	-32	10,910	-0.29%
2024/03/06	5	11.15	0	0.00	11.05	5	10,797	0.05%
2024/03/04	4	11.30	0	0.00	11.20	4	10,594	0.04%
2024/03/01	55	11.32	0	0.00	11.20	55	10,551	0.52%
2024/02/29	20	11.30	1	11.25	11.35	19	10,471	0.18%
2024/02/27	2	11.55	0	0.00	11.50	2	10,365	0.02%
2024/02/23	20	11.70	0	0.00	11.65	20	10,215	0.20%
2024/02/22	12	11.72	0	0.00	11.70	12	10,192	0.12%
2024/02/21	15	11.80	0	0.00	11.70	15	10,271	0.15%
2024/02/20	5	11.90	0	0.00	11.90	5	10,226	0.05%
2024/02/19	18	12.05	50	12.09	12.05	-32	10,216	-0.31%
2024/02/16	2	11.70	27	11.81	11.85	-25	10,159	-0.25%
2024/02/15	11	11.45	5	11.50	11.45	6	10,110	0.06%
2024/02/01	15	11.53	0	0.00	11.55	15	10,070	0.15%
2024/01/31	3	11.80	0	0.00	11.80	3	9,864	0.03%
2024/01/30	20	12.05	13	11.90	11.85	7	9,798	0.07%
2024/01/26	5	12.25	0	0.00	12.20	5	9,611	0.05%
2024/01/25	10	12.30	11	12.20	12.20	-1	9,523	-0.01%
2024/01/24	4	12.25	6	12.36	12.30	-2	9,364	-0.02%
2024/01/23	19	12.24	48	12.34	12.25	-29	8,946	-0.32%
2024/01/19	31	11.40	20	11.50	11.55	11	7,796	0.14%
2024/01/18	1	11.50	21	11.59	11.45	-20	7,637	-0.26%
2024/01/17	22	11.34	0	0.00	11.20	22	7,402	0.30%
2024/01/16	20	11.40	20	11.60	11.55	0	7,220	0.00%
2024/01/15	5	11.50	0	0.00	11.45	5	6,993	0.07%
2024/01/09	26	12.09	4	11.95	11.95	22	6,738	0.33%
2024/01/08	13	12.25	30	12.30	12.30	-17	6,523	-0.26%
2024/01/05	0	0.00	20	11.80	11.85	-20	5,901	-0.34%
2024/01/03	23	11.56	0	0.00	11.50	23	5,694	0.40%
2024/01/02	0	0.00	1	11.90	11.80	-1	5,632	-0.02%
2023/12/27	3	11.70	0	0.00	11.80	3	5,596	0.05%
2023/12/26	0	0.00	23	11.75	11.70	-23	5,475	-0.42%
2023/12/20	0	0.00	0.1	11.10	11.15	-0.1	4,944	0.00%
2023/11/29	0	0.00	2	11.45	11.45	-2	5,045	-0.04%
2023/11/27	2	11.30	0	0.00	11.30	2	5,073	0.04%
2023/11/24	40	11.69	3	11.60	11.55	37	5,078	0.73%
2023/11/22	20	11.55	0	0.00	11.55	20	5,151	0.39%
2023/11/20	0	0.00	8	11.62	11.65	-8	5,219	-0.15%
2023/11/14	3	10.90	5	10.90	10.85	-2	5,382	-0.04%
2023/11/02	1	11.25	0	0.00	11.25	1	6,505	0.02%
2023/10/30	0	0.00	5	11.20	11.20	-5	7,223	-0.07%
2023/10/19	0	0.00	1	11.10	11.25	-1	10,138	-0.01%
2023/10/17	0	0.00	20	11.50	11.45	-20	10,713	-0.19%
2023/10/16	0	0.00	5	11.53	11.55	-5	11,043	-0.05%
2023/10/11	0	0.00	5	11.40	11.45	-5	12,303	-0.04%
2023/10/05	3	11.55	0	0.00	11.60	3	13,124	0.02%
2023/10/03	3	11.60	0	0.00	11.60	3	13,311	0.02%
2023/09/27	1	11.60	0	0.00	11.60	1	13,910	0.01%
2023/09/26	5	11.75	0	0.00	11.70	5	14,029	0.04%
2023/09/20	6	12.00	0	0.00	11.95	6	14,855	0.04%
2023/09/19	1	11.95	0.7	11.95	11.95	0.3	15,364	0.00%
2023/09/15	0	0.00	5	12.00	12.10	-5	16,469	-0.03%
2023/09/14	0	0.00	2	12.05	12.10	-2	16,916	-0.01%
2023/09/13	0	0.00	1	11.95	11.95	-1	18,521	-0.01%
2023/09/12	0	0.00	1	11.85	11.90	-1	18,972	-0.01%
2023/09/11	1	12.10	0	0.00	11.95	1	18,975	0.01%
2023/09/08	10	12.10	0	0.00	12.00	10	19,012	0.05%
2023/09/07	22	12.10	0	0.00	12.00	22	19,246	0.11%
2023/09/05	0	0.00	40.2	12.25	12.45	-40.2	19,376	-0.21%
2023/09/04	20	12.15	0	0.00	12.25	20	19,637	0.10%
2023/09/01	5	12.40	20	12.35	12.30	-15	19,855	-0.08%
2023/08/31	5	12.25	0	0.00	12.25	5	20,771	0.02%
2023/08/30	1	12.20	1	12.25	12.15	0	21,958	0.00%
2023/08/29	20	12.15	0	0.00	12.20	20	22,038	0.09%
2023/08/28	1	12.35	20	12.45	12.10	-19	22,028	-0.09%
2023/08/23	0	0.00	6	12.15	12.15	-6	21,968	-0.03%
2023/08/22	5	12.20	0	0.00	12.15	5	21,975	0.02%
2023/08/17	8	12.03	1	11.95	12.10	7	21,588	0.03%
2023/08/16	25	12.19	0	0.00	12.10	25	21,534	0.12%
2023/08/15	20	12.45	0	0.00	12.45	20	21,389	0.09%
2023/08/14	22	12.40	0	0.00	12.40	22	21,301	0.10%
2023/08/10	2	13.30	5	13.10	13.10	-3	20,977	-0.01%
2023/08/09	20	13.65	0	0.00	13.60	20	20,687	0.10%
2023/08/08	7	13.75	0	0.00	13.75	7	20,557	0.03%
2023/08/07	20	13.78	0	0.00	13.75	20	20,470	0.10%
2023/08/04	10	13.55	10	13.80	13.95	0	20,336	0.00%
2023/08/02	1	13.75	0	0.00	13.75	1	20,127	0.00%
2023/08/01	0	0.00	22	14.19	14.10	-22	19,781	-0.11%
2023/07/31	10	13.90	0	0.00	13.90	10	19,421	0.05%
2023/07/28	1	13.90	0	0.00	13.90	1	18,955	0.01%
2023/07/27	42	13.89	139	13.93	13.90	-97	18,626	-0.52%	大賣/
2023/07/26	3	13.60	16	13.64	13.50	-13	17,608	-0.07%
2023/07/25	70	13.35	0	0.00	13.40	70	17,412	0.40%
2023/07/24	30	13.35	0	0.00	13.35	30	17,258	0.17%
2023/07/21	7	13.37	1	13.35	13.60	6	17,146	0.03%
2023/07/20	30	13.67	0	0.00	13.65	30	16,793	0.18%
2023/07/19	2	13.85	61	13.59	13.55	-59	16,669	-0.35%
2023/07/18	105	14.08	44	13.95	13.95	61	16,591	0.37%	大買/
2023/07/17	6	14.19	251	14.25	14.20	-245	16,395	-1.49%	大賣/鉅額交易
2023/07/14	2	13.90	0	0.00	13.65	2	15,825	0.01%
2023/07/13	2	13.70	28	13.79	13.75	-26	15,788	-0.16%
2023/07/12	0	0.00	20	13.36	13.25	-20	15,243	-0.13%
2023/07/11	3	13.37	35	13.47	13.45	-32	15,327	-0.21%
2023/07/10	0	0.00	2	13.15	13.05	-2	15,365	-0.01%
2023/07/07	47	13.16	0	0.00	13.05	47	15,357	0.31%
2023/07/06	2	13.70	20	13.70	13.40	-18	15,238	-0.12%
2023/07/05	2	13.40	5	13.38	13.35	-3	14,800	-0.02%
2023/07/04	1	13.40	38	13.45	13.50	-37	14,765	-0.25%
2023/06/30	20	13.25	0	0.00	13.15	20	14,749	0.14%
2023/06/29	3	12.95	43	13.34	13.25	-40	14,645	-0.27%
2023/06/28	24	13.09	0	0.00	12.90	24	14,363	0.17%
2023/06/27	15	13.17	0	0.00	12.90	15	14,242	0.11%
2023/06/26	10	13.80	12	13.65	13.60	-2	13,768	-0.01%
2023/06/21	0	0.00	42	14.11	14.05	-42	13,412	-0.31%
2023/06/20	47	13.77	0	0.00	13.60	47	12,759	0.37%
2023/06/19	76	14.12	58	14.03	13.95	18	12,358	0.15%
2023/06/16	25	13.45	7	13.44	13.45	18	10,970	0.16%
2023/06/15	1	13.20	13	13.10	13.20	-12	10,558	-0.11%
2023/06/14	0	0.00	2	13.35	13.30	-2	10,630	-0.02%
2023/06/13	2	13.40	0	0.00	13.45	2	10,751	0.02%
2023/06/12	0	0.00	5	13.10	13.15	-5	10,632	-0.05%
2023/06/09	2	13.10	2	13.10	13.10	0	10,551	0.00%
2023/06/08	5	13.02	1	13.00	13.00	4	10,657	0.04%
2023/06/07	0	0.00	11	13.36	13.40	-11	10,697	-0.10%
2023/06/06	17	13.46	10	13.55	13.25	7	10,694	0.07%
2023/06/05	7	13.51	65	12.87	13.55	-58	9,989	-0.58%
2023/06/02	1	12.30	0	0.00	12.35	1	9,109	0.01%
2023/05/29	1	12.25	2	12.35	12.25	-1	11,490	-0.01%
2023/05/26	7	12.28	0	0.00	12.20	7	11,555	0.06%
2023/05/23	0	0.00	1	12.25	12.25	-1	12,443	-0.01%
2023/05/22	15	12.42	2	12.40	12.35	13	13,045	0.10%
2023/05/19	1	12.15	20	12.25	12.15	-19	13,530	-0.14%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/11	8	12.12	0	0.00	11.90	8	14,619	0.05%
2023/05/03	5	12.25	0	0.00	12.20	5	15,900	0.03%
2023/04/28	19	12.41	0	0.00	12.20	19	16,852	0.11%
2023/04/27	0	0.00	10	12.45	12.40	-10	16,738	-0.06%
2023/04/26	25	12.51	15	12.53	12.60	10	16,677	0.06%
2023/04/25	10	12.68	1	12.55	12.55	9	16,604	0.05%
2023/04/21	10	13.25	23	13.19	13.10	-13	16,496	-0.08%
2023/04/20	0	0.00	5	13.05	13.00	-5	16,273	-0.03%
2023/04/19	25	12.98	2	12.90	12.90	23	16,238	0.14%
2023/04/18	12	13.20	12	13.16	13.20	0	16,115	0.00%
2023/04/17	0	0.00	0.2	13.10	13.15	-0.2	15,961	0.00%
2023/04/14	0	0.00	73	13.15	13.20	-73	15,818	-0.46%
2023/04/13	0	0.00	20	13.13	12.95	-20	15,593	-0.13%
2023/04/12	3	12.95	0	0.00	13.00	3	15,450	0.02%
2023/04/11	0	0.00	5	12.90	12.85	-5	15,468	-0.03%
2023/04/10	5	12.75	0	0.00	12.80	5	15,396	0.03%
2023/04/07	0	0.00	5	12.90	12.75	-5	15,372	-0.03%
2023/04/06	10	12.58	10	12.73	12.70	0	15,328	0.00%
2023/03/31	0	0.00	10	12.88	12.75	-10	15,231	-0.07%
2023/03/30	5	12.60	0	0.00	12.70	5	15,159	0.03%
2023/03/28	20	12.69	1	12.70	12.65	19	15,006	0.13%
2023/03/27	30	13.10	35	12.98	12.90	-5	15,064	-0.03%
2023/03/24	0	0.00	5	13.00	13.00	-5	15,123	-0.03%
2023/03/23	45	12.89	7	12.95	12.90	38	15,110	0.25%
2023/03/22	0	0.00	3	13.10	12.95	-3	15,103	-0.02%
2023/03/21	0	0.00	15	13.27	13.00	-15	15,093	-0.10%
2023/03/20	15	12.97	0	0.00	12.90	15	14,910	0.10%
2023/03/17	2	12.95	24	13.03	13.00	-22	14,965	-0.15%
2023/03/16	20	12.90	0	0.00	12.80	20	14,812	0.14%
2023/03/13	0	0.00	26	13.38	13.40	-26	14,465	-0.18%
2023/03/10	82	13.19	80	13.04	13.15	2	14,305	0.01%
2023/03/09	22	13.68	0	0.00	13.50	22	13,996	0.16%
2023/03/08	40	13.68	61	13.82	13.85	-21	13,832	-0.15%
2023/03/07	30	13.75	1	13.75	13.75	29	13,592	0.21%
2023/03/06	4	14.00	52	14.08	14.00	-48	13,323	-0.36%
2023/03/03	31	13.36	88	13.24	13.50	-57	12,114	-0.47%
2023/03/02	15	12.52	21	12.68	12.55	-6	11,006	-0.05%
2023/03/01	25	12.67	5	12.65	12.65	20	10,956	0.18%
2023/02/24	20	12.84	0	0.00	12.80	20	10,895	0.18%
2023/02/23	37	12.90	7	12.90	12.85	30	10,795	0.28%
2023/02/22	35	13.08	3	13.10	13.10	32	10,679	0.30%
2023/02/21	0	0.00	10	13.45	13.35	-10	10,328	-0.10%
2023/02/20	8	13.41	53	13.32	13.40	-45	10,178	-0.44%
2023/02/17	25	13.11	25	13.01	13.05	0	9,657	0.00%
2023/02/16	15	12.75	54	12.53	12.95	-39	9,286	-0.42%
2023/02/15	28	12.19	36	12.20	12.15	-8	9,137	-0.09%
2023/02/14	2	12.00	5	12.10	12.10	-3	9,126	-0.03%
2023/02/13	5	11.85	2	11.85	11.85	3	9,179	0.03%
2023/02/10	54	12.17	0	0.00	12.05	54	9,102	0.59%
2023/02/09	0	0.00	1	12.45	12.50	-1	8,868	-0.01%
2023/02/08	21	12.46	34	12.58	12.60	-13	8,880	-0.15%
2023/02/07	10	12.41	0	0.00	12.35	10	8,632	0.12%
2023/02/06	23	12.62	1	12.50	12.50	22	8,425	0.26%
2023/02/03	26	12.64	19	12.77	12.80	7	8,448	0.08%
2023/02/02	20	12.55	24	12.88	12.85	-4	8,305	-0.05%
2023/02/01	3	12.48	20.2	12.42	12.50	-17.2	7,957	-0.22%
2023/01/31	4	12.10	3	12.30	12.10	1	7,857	0.01%
2023/01/30	0	0.00	35	11.79	11.90	-35	7,321	-0.48%
2023/01/16	0	0.00	1	11.30	11.30	-1	7,065	-0.01%
2023/01/13	0	0.00	30	11.40	11.35	-30	7,203	-0.42%
2023/01/10	0	0.00	58	11.45	11.50	-58	7,697	-0.75%
2023/01/09	0	0.00	23	11.51	11.55	-23	8,124	-0.28%
2023/01/06	2	11.35	5	11.45	11.50	-3	8,207	-0.04%
2023/01/04	2	11.30	8	11.35	11.30	-6	8,490	-0.07%
2022/12/30	0	0.00	2	11.30	11.15	-2	8,881	-0.02%
2022/12/29	0	0.00	50	11.24	11.25	-50	9,258	-0.54%
2022/12/27	0	0.00	4	11.23	11.15	-4	9,738	-0.04%
2022/12/23	0	0.00	1	11.05	11.10	-1	10,070	-0.01%
2022/12/20	15	10.97	3	11.00	10.80	12	10,641	0.11%
2022/12/19	3	11.20	15	11.20	11.10	-12	10,711	-0.11%
2022/12/16	0.4	10.90	0	0.00	10.85	0.4	10,702	0.00%
2022/12/13	2	11.10	0	0.00	11.10	2	10,930	0.02%
2022/12/12	2	11.20	0	0.00	11.10	2	10,944	0.02%
2022/12/09	0	0.00	1	11.35	11.35	-1	11,023	-0.01%
2022/12/08	0	0.00	10	11.05	11.10	-10	11,061	-0.09%
2022/12/07	22	11.22	0	0.00	11.05	22	11,109	0.20%
2022/12/06	6	11.37	0	0.00	11.25	6	11,079	0.05%
2022/12/05	8	11.55	0	0.00	11.50	8	11,120	0.07%
2022/12/02	8	11.51	0	0.00	11.55	8	11,383	0.07%
2022/12/01	3	11.60	0	0.00	11.65	3	11,440	0.03%
2022/11/30	5	11.45	0	0.00	11.40	5	11,452	0.04%
2022/11/25	0	0.00	2	11.45	11.45	-2	11,729	-0.02%
2022/11/23	3	11.55	1	11.50	11.50	2	11,969	0.02%
2022/11/22	1	11.45	0	0.00	11.35	1	12,042	0.01%
2022/11/21	20	11.55	0	0.00	11.45	20	12,066	0.17%
2022/11/18	10	11.60	0	0.00	11.65	10	12,060	0.08%
2022/11/16	1	11.80	0	0.00	11.80	1	12,208	0.01%
2022/11/15	0	0.00	3	11.97	12.05	-3	12,511	-0.02%
2022/11/11	0	0.00	1	12.00	12.00	-1	13,271	-0.01%
2022/11/09	0	0.00	2	11.80	11.85	-2	13,137	-0.02%
2022/11/08	0	0.00	4	11.75	11.75	-4	13,131	-0.03%
2022/11/01	1	11.70	1	11.75	11.70	0	13,567	0.00%
2022/10/31	1	11.50	0	0.00	11.45	1	13,571	0.01%
2022/10/28	10	11.53	0	0.00	11.25	10	13,650	0.07%
2022/10/27	33	11.06	48	11.49	11.75	-15	14,169	-0.11%
2022/10/25	4	11.60	2	11.60	11.60	2	14,045	0.01%
2022/10/24	63	11.81	0	0.00	11.60	63	14,263	0.44%
2022/10/21	3	11.83	10	11.90	11.65	-7	14,234	-0.05%
2022/10/20	19	11.99	19	11.85	12.20	0	14,172	0.00%
2022/10/19	1	12.25	1	12.25	12.30	0	13,998	0.00%
2022/10/18	0	0.00	15	12.13	12.20	-15	13,842	-0.11%
2022/10/17	62	12.01	36	12.34	12.10	26	13,717	0.19%
2022/10/14	2	11.90	38	11.95	12.05	-36	13,322	-0.27%
2022/10/13	2	12.00	12	11.90	11.50	-10	13,237	-0.08%
2022/10/12	50	12.03	3	12.10	11.95	47	13,120	0.36%
2022/10/11	2	11.85	0	0.00	11.95	2	13,067	0.02%
2022/10/07	12	12.22	10	12.20	12.25	2	12,902	0.02%
2022/10/06	10	12.14	56	12.19	12.20	-46	12,761	-0.36%
2022/10/05	40	11.83	36	12.24	11.75	4	12,474	0.03%
2022/10/04	10	11.45	10	11.70	11.35	0	12,116	0.00%
2022/10/03	10	11.38	3	11.47	11.35	7	12,128	0.06%
2022/09/30	16	11.02	35	11.33	11.50	-19	12,296	-0.15%
2022/09/29	10	11.31	75	11.11	11.25	-65	12,203	-0.53%
2022/09/28	11	10.65	0	0.00	10.50	11	12,222	0.09%
2022/09/27	5	10.75	7	10.99	11.00	-2	12,164	-0.02%
2022/09/26	63	10.86	13	10.90	10.65	50	12,182	0.41%
2022/09/23	10	11.23	17	11.34	11.25	-7	12,345	-0.06%
2022/09/22	15	11.24	11	11.25	11.10	4	12,346	0.03%
2022/09/21	2	11.60	1	12.05	11.60	1	12,244	0.01%
2022/09/20	2	11.90	0	0.00	11.85	2	12,127	0.02%
2022/09/19	20	12.08	10	12.10	12.05	10	12,195	0.08%
2022/09/16	1	12.30	4	12.33	12.35	-3	12,297	-0.02%
2022/09/15	0	0.00	4	12.40	12.35	-4	12,466	-0.03%
2022/09/14	0	0.00	2	12.05	12.20	-2	12,760	-0.02%
2022/09/13	12	12.15	0	0.00	12.15	12	12,862	0.09%
2022/09/12	5	12.20	0	0.00	12.10	5	13,147	0.04%
2022/09/08	0	0.00	10	12.30	12.25	-10	13,335	-0.07%
2022/09/06	5	11.85	7	11.78	11.80	-2	13,534	-0.01%
2022/09/05	12	11.98	23	12.08	12.00	-11	13,561	-0.08%
2022/09/02	0	0.00	36	11.92	11.95	-36	13,521	-0.27%
2022/09/01	3	12.02	4	11.99	12.00	-1	13,473	-0.01%
2022/08/31	3	11.95	1	12.00	11.95	2	13,381	0.01%
2022/08/30	0	0.00	54	11.85	11.80	-54	13,319	-0.41%
2022/08/29	15	11.20	0	0.00	11.45	15	13,279	0.11%
2022/08/26	0	0.00	4	11.68	11.65	-4	13,267	-0.03%
2022/08/25	0	0.00	24	11.55	11.45	-24	13,235	-0.18%
2022/08/23	23	11.32	0	0.00	11.35	23	13,374	0.17%
2022/08/22	7	11.76	0	0.00	11.65	7	13,237	0.05%
2022/08/19	95	11.91	57	11.88	12.10	38	12,908	0.29%
2022/08/18	2	11.10	0	0.00	11.15	2	12,202	0.02%
2022/08/17	7	10.95	47	11.09	11.25	-40	12,130	-0.33%
2022/08/16	0	0.00	15	10.78	10.80	-15	11,948	-0.13%
2022/08/15	0	0.00	15	10.58	10.55	-15	11,796	-0.13%
2022/08/12	3	10.50	5	10.50	10.50	-2	11,815	-0.02%
2022/08/11	15	10.52	27	10.44	10.45	-12	11,834	-0.10%
2022/08/10	2	10.25	0	0.00	10.20	2	11,826	0.02%
2022/08/09	0	0.00	6	10.24	10.20	-6	11,817	-0.05%
2022/08/08	0	0.00	1	10.15	10.15	-1	11,854	-0.01%
2022/08/05	0	0.00	15	10.07	10.10	-15	11,853	-0.13%
2022/08/04	29	9.93	8	9.97	10.00	21	11,941	0.18%
2022/08/03	28	10.28	25	10.27	10.10	3	11,891	0.03%
2022/08/02	12	9.75	15	9.74	9.71	-3	11,474	-0.03%
2022/08/01	21	9.68	1	9.71	9.86	20	11,598	0.17%
2022/07/29	31	9.64	21	9.59	9.76	10	11,598	0.09%
2022/07/28	32	9.92	0	0.00	9.92	32	11,435	0.28%
2022/07/27	0	0.00	3	10.00	10.00	-3	11,417	-0.03%
2022/07/25	0	0.00	20	10.28	10.30	-20	11,537	-0.17%
2022/07/21	2	10.35	2	10.35	10.30	0	12,041	0.00%
2022/07/18	6	10.10	18	10.16	10.15	-12	13,027	-0.09%
2022/07/15	0	0.00	4	10.00	10.05	-4	13,082	-0.03%
2022/07/14	0	0.00	31	10.07	10.15	-31	13,318	-0.23%
2022/07/13	0	0.00	26	10.12	10.10	-26	13,388	-0.19%
2022/07/12	69	9.70	0	0.00	9.70	69	13,356	0.52%
2022/07/11	6	10.06	0	0.00	10.00	6	13,293	0.05%
2022/07/08	0	0.00	15	10.30	10.35	-15	13,265	-0.11%
2022/07/07	100	10.00	101	9.98	10.00	-1	13,159	-0.01%	大賣/
2022/07/06	103	10.15	100	9.84	9.83	3	13,198	0.02%	大買/
2022/07/05	0	0.00	2	9.76	9.90	-2	13,024	-0.02%
2022/07/04	1	9.72	8	9.71	9.66	-7	13,030	-0.05%
2022/07/01	24	9.80	20	9.93	9.65	4	13,175	0.03%
2022/06/30	11	10.19	0	0.00	10.15	11	13,005	0.08%
2022/06/29	0	0.00	9	10.55	10.55	-9	13,003	-0.07%
2022/06/27	21	10.50	35	10.69	10.65	-14	13,089	-0.11%
2022/06/24	10	10.35	23	10.29	10.30	-13	13,110	-0.10%
2022/06/23	21	10.06	18	10.17	10.00	3	13,199	0.02%
2022/06/22	11	10.18	9	10.52	10.00	2	12,990	0.02%
2022/06/21	13	10.52	11	10.52	10.65	2	12,619	0.02%
2022/06/20	24	10.92	0	0.00	10.45	24	12,644	0.19%
2022/06/17	8	11.45	31	11.55	11.30	-23	12,419	-0.19%
2022/06/16	15	12.11	39	12.11	11.75	-24	12,305	-0.20%
2022/06/15	0	0.00	8	13.14	13.05	-8	12,223	-0.07%
2022/06/14	23	13.01	1	13.00	13.05	22	12,241	0.18%
2022/06/13	69	13.10	4	13.20	13.10	65	12,501	0.52%
2022/06/10	15	13.31	0	0.00	13.35	15	12,786	0.12%
2022/06/09	4	13.45	36	13.43	13.40	-32	13,040	-0.25%
2022/06/08	8	13.23	0	0.00	13.20	8	12,989	0.06%
2022/06/07	21	13.15	7	13.22	13.20	14	13,035	0.11%
2022/06/06	0	0.00	12	12.97	13.05	-12	13,019	-0.09%
2022/06/02	11	12.95	0	0.00	12.90	11	13,168	0.08%
2022/06/01	30	12.90	26	12.80	12.95	4	13,306	0.03%
2022/05/31	0	0.00	5	12.50	12.50	-5	13,178	-0.04%
2022/05/30	0	0.00	5	12.75	12.50	-5	13,192	-0.04%
2022/05/27	14	12.56	37	12.45	12.50	-23	13,158	-0.17%
2022/05/26	4	12.45	7	12.51	12.40	-3	13,188	-0.02%
2022/05/24	4	12.25	0	0.00	12.20	4	13,375	0.03%
2022/05/23	3	12.45	0	0.00	12.40	3	13,416	0.02%
2022/05/20	8	12.39	0	0.00	12.40	8	13,588	0.06%
2022/05/19	11	12.50	1	12.40	12.55	10	13,777	0.07%
2022/05/18	14	12.83	20	12.89	12.85	-6	13,778	-0.04%
2022/05/16	1	12.25	7	12.39	12.45	-6	13,720	-0.04%
2022/05/13	1	12.25	1	12.35	12.25	0	13,833	0.00%
2022/05/12	1	12.20	6	12.36	12.20	-5	14,331	-0.03%
2022/05/11	6	12.25	5	12.20	12.25	1	14,436	0.01%
2022/05/10	1	12.10	0	0.00	12.50	1	14,697	0.01%
2022/05/09	30	12.59	2	12.80	12.40	28	15,443	0.18%
2022/05/06	11	13.02	1	13.00	13.05	10	15,546	0.06%
2022/05/05	40	13.35	5	13.55	13.35	35	15,600	0.22%
2022/05/04	15	13.32	0	0.00	13.25	15	15,619	0.10%
2022/05/03	20	13.40	5	13.40	13.40	15	15,778	0.10%
2022/04/29	17	13.19	0	0.00	13.15	17	15,867	0.11%
2022/04/28	1	13.30	39	13.33	13.35	-38	16,121	-0.24%
2022/04/27	14	12.59	27.2	12.77	12.90	-13.2	16,718	-0.08%
2022/04/26	158	13.15	102	12.85	13.05	56	16,485	0.34%	大買/大賣/
2022/04/25	20	13.13	7	13.30	13.00	13	16,194	0.08%
2022/04/22	3	13.77	0	0.00	13.60	3	15,926	0.02%
2022/04/21	25	13.90	1	14.10	13.90	24	15,811	0.15%
2022/04/20	36	13.97	15	13.99	14.30	21	15,724	0.13%
2022/04/19	7	14.01	3	14.05	13.95	4	15,608	0.03%
2022/04/18	1	13.80	3	13.85	13.85	-2	15,731	-0.01%
2022/04/15	0	0.00	1	14.05	14.05	-1	15,887	-0.01%
2022/04/14	35	14.39	11	14.32	14.25	24	16,090	0.15%
2022/04/13	2	14.33	27	14.35	14.40	-25	16,402	-0.15%
2022/04/12	7	14.09	7	14.25	14.10	0	16,544	0.00%
2022/04/11	12	14.25	18	14.56	14.15	-6	16,647	-0.04%
2022/04/08	16	14.73	6	14.75	14.75	10	16,709	0.06%
2022/04/07	37	14.83	9	14.99	14.70	28	17,386	0.16%
2022/04/06	35	15.20	17	15.18	15.15	18	17,352	0.10%
2022/04/01	12	15.23	63	15.26	15.35	-51	17,900	-0.28%
2022/03/31	6	15.40	87	15.47	15.45	-81	19,343	-0.42%
2022/03/30	6	15.60	14	15.60	15.60	-8	19,430	-0.04%
2022/03/29	11	15.55	0	0.00	15.55	11	19,615	0.06%
2022/03/28	53	15.64	7	15.64	15.70	46	19,812	0.23%
2022/03/25	6	16.00	10	16.04	16.00	-4	20,143	-0.02%
2022/03/24	26	16.17	24	16.15	16.10	2	20,766	0.01%
2022/03/23	20	16.15	16	16.32	16.20	4	21,741	0.02%
2022/03/22	2	15.90	11	16.01	16.15	-9	22,014	-0.04%
2022/03/21	24	16.04	1	16.15	16.05	23	22,347	0.10%
2022/03/18	44	16.21	1	16.45	16.10	43	22,421	0.19%
2022/03/17	24	16.43	18	16.47	16.40	6	22,359	0.03%
2022/03/16	20	16.36	17	16.59	16.15	3	22,504	0.01%
2022/03/15	0	0.00	9	16.44	16.40	-9	23,078	-0.04%
2022/03/14	1	16.25	41	16.16	16.30	-40	23,355	-0.17%
2022/03/11	21	15.88	4	15.98	15.85	17	23,983	0.07%
2022/03/10	0	0.00	23	15.97	15.95	-23	24,102	-0.10%
2022/03/09	27	15.76	10	15.75	15.70	17	24,333	0.07%
2022/03/08	4	15.56	1	15.60	15.60	3	24,432	0.01%
2022/03/07	16	15.68	0	0.00	15.75	16	24,529	0.07%
2022/03/04	10	16.03	15	16.25	16.05	-5	24,702	-0.02%
2022/03/03	2	16.25	7	16.43	16.20	-5	24,982	-0.02%
2022/03/02	73	16.06	6	16.08	16.20	67	25,613	0.26%
2022/03/01	2	16.15	52.1	16.12	16.20	-50.1	25,720	-0.19%
2022/02/25	20	15.87	12	15.81	15.85	8	25,828	0.03%
2022/02/24	21	15.81	10	15.87	15.65	11	26,071	0.04%
2022/02/23	12	16.10	5	16.09	16.05	7	26,383	0.03%
2022/02/22	8	16.05	4	16.03	16.05	4	27,804	0.01%
2022/02/21	6	16.17	27	16.32	16.45	-21	29,701	-0.07%
2022/02/18	13	16.18	6	16.18	16.25	7	29,904	0.02%
2022/02/17	1	16.25	17	16.35	16.30	-16	30,268	-0.05%
2022/02/16	5	16.25	3	16.30	16.30	2	30,499	0.01%
2022/02/15	12	16.16	1	16.30	16.05	11	30,853	0.04%
2022/02/14	63	16.22	8	16.40	16.20	55	31,207	0.18%
2022/02/11	26	17.03	2	17.10	17.00	24	31,057	0.08%
2022/02/10	5	17.50	8	17.48	17.55	-3	31,333	-0.01%
2022/02/09	6	17.25	50.4	17.60	17.70	-44.4	31,685	-0.14%
2022/02/08	0.1	16.80	26	16.82	16.85	-25.9	32,959	-0.08%
2022/02/07	2	16.55	31	16.40	16.60	-29	33,037	-0.09%
2022/01/26	12	16.04	11	16.05	16.05	1	33,463	0.00%
2022/01/25	30	16.05	24	16.08	16.00	6	33,890	0.02%
2022/01/24	17	16.27	15	16.43	16.45	2	34,005	0.01%
2022/01/21	15	16.91	10	16.92	16.85	5	34,378	0.01%
2022/01/20	11	17.35	35	17.36	17.40	-24	36,213	-0.07%
2022/01/17	17	16.31	48	16.51	16.70	-31	35,557	-0.09%
2022/01/14	58	16.25	1	16.35	16.45	57	35,805	0.16%
2022/01/13	9	16.61	5	16.66	16.60	4	35,823	0.01%
2022/01/12	1	16.75	3	16.75	16.75	-2	36,046	-0.01%
2022/01/11	7	17.04	1	17.20	16.95	6	36,378	0.02%
2022/01/10	0	0.00	72	16.86	17.00	-72	36,571	-0.20%
2022/01/07	45	16.55	8	16.60	16.55	37	36,644	0.10%
2022/01/06	104	17.03	50.7	16.90	16.90	53.3	36,878	0.14%	大買/
2022/01/05	17	17.37	22	17.60	17.30	-5	36,778	-0.01%
2022/01/04	16	17.66	6	17.88	17.65	10	36,928	0.03%
2022/01/03	19	17.87	11	17.79	17.75	8	36,955	0.02%
2021/12/30	30.7	18.08	10	18.15	18.10	20.7	36,797	0.06%
2021/12/29	10	17.74	10	17.75	17.80	0	36,356	0.00%
2021/12/28	33	17.80	6	18.01	17.80	27	36,662	0.07%
2021/12/27	120	17.94	108	17.83	17.90	12	36,600	0.03%	大買/大賣/
2021/12/24	7	17.09	5	17.13	17.15	2	35,416	0.01%
2021/12/23	2	17.10	12	17.22	17.15	-10	35,575	-0.03%
2021/12/22	64	17.37	79	17.26	17.25	-15	35,642	-0.04%
2021/12/21	34	16.88	86	17.14	17.15	-52	35,657	-0.15%
2021/12/20	26	17.10	50	17.09	17.15	-24	35,737	-0.07%
2021/12/17	22	16.51	65	16.72	16.90	-43	35,475	-0.12%
2021/12/16	1	16.50	28	16.65	16.50	-27	34,856	-0.08%
2021/12/15	0	0.00	140	16.35	16.35	-140	34,964	-0.40%	大賣/鉅額交易
2021/12/14	85	15.93	2	15.90	15.80	83	34,836	0.24%
2021/12/13	10	16.12	1	16.20	16.10	9	34,785	0.03%
2021/12/10	90	16.24	5	16.30	16.15	85	34,865	0.24%
2021/12/09	43	16.73	77	16.70	16.45	-34	34,599	-0.10%
2021/12/08	10	16.31	11	16.43	16.40	-1	33,827	0.00%
2021/12/07	10	16.29	90	16.24	16.35	-80	33,695	-0.24%
2021/12/06	13	15.62	0	0.00	15.80	13	33,028	0.04%
2021/12/03	3	15.70	21	15.97	15.75	-18	33,168	-0.05%
2021/12/02	11	15.60	4	15.55	15.55	7	33,516	0.02%
2021/12/01	14	15.43	12	15.59	15.65	2	34,562	0.01%
2021/11/30	38	15.44	2	15.40	15.35	36	34,801	0.10%
2021/11/29	22	15.05	37	15.26	15.30	-15	34,841	-0.04%
2021/11/26	73	15.51	1	15.35	15.35	72	35,024	0.21%
2021/11/25	121	16.05	29	16.05	16.05	92	34,955	0.26%	大買/
2021/11/24	15	16.10	56	16.12	16.15	-41	35,096	-0.12%
2021/11/23	8	16.06	5	16.00	16.10	3	35,572	0.01%
2021/11/22	69	16.32	47	16.57	16.20	22	35,557	0.06%
2021/11/19	138	16.26	141	16.42	16.25	-3	35,949	-0.01%	大買/大賣/
2021/11/18	113	15.93	110	15.90	15.95	3	35,535	0.01%	大買/大賣/
2021/11/17	9	15.19	85.3	15.22	15.15	-76.3	33,954	-0.22%
2021/11/16	56	14.89	1	15.25	14.80	55	34,161	0.16%
2021/11/15	0	0.00	10	15.26	15.15	-10	34,204	-0.03%
2021/11/12	6	14.70	22	15.03	15.15	-16	34,360	-0.05%
2021/11/11	56	14.94	31.1	14.85	14.65	24.9	34,336	0.07%
2021/11/10	28	14.95	21	14.85	14.85	7	34,415	0.02%
2021/11/09	67	15.13	15	15.20	15.10	52	34,858	0.15%
2021/11/08	40	15.24	78	15.44	15.45	-38	34,649	-0.11%
2021/11/05	122	15.25	127	15.38	15.30	-5	34,789	-0.01%	大買/大賣/
2021/11/04	25	14.45	2	14.40	14.45	23	33,372	0.07%
2021/11/03	16	14.50	10	14.40	14.50	6	35,004	0.02%
2021/11/02	43	14.18	17	14.35	14.10	26	35,159	0.07%
2021/11/01	2	14.10	0	0.00	14.05	2	37,604	0.01%
2021/10/29	23.1	14.14	4	14.15	14.10	19.1	41,173	0.05%
2021/10/28	76.5	14.29	64	14.32	14.00	12.5	41,266	0.03%
2021/10/27	0	0.00	42	13.75	13.70	-42	39,546	-0.11%
2021/10/26	100	13.55	4	13.75	13.55	96	40,008	0.24%
2021/10/25	0	0.00	28	13.68	13.65	-28	40,438	-0.07%
2021/10/22	46.5	13.44	24	13.44	13.40	22.5	41,792	0.05%
2021/10/21	7	13.66	9	13.81	13.80	-2	42,031	0.00%
2021/10/20	35	13.61	5	13.65	13.65	30	42,833	0.07%
2021/10/19	5	13.80	18	13.82	13.85	-13	43,495	-0.03%
2021/10/18	24	13.50	0	0.00	13.40	24	44,455	0.05%
2021/10/15	3	13.77	3	13.93	13.65	0	45,881	0.00%
2021/10/14	16	13.66	26	13.56	13.65	-10	46,426	-0.02%
2021/10/13	7	13.97	2	14.05	13.65	5	46,879	0.01%
2021/10/12	15	14.13	5	14.40	13.90	10	47,690	0.02%
2021/10/08	6	14.93	2	15.15	14.70	4	48,467	0.01%
2021/10/07	20	14.75	0	0.00	14.75	20	50,686	0.04%
2021/10/06	15	14.52	33	14.67	14.50	-18	52,061	-0.03%
2021/10/05	7	14.45	222	14.63	14.70	-215	53,002	-0.41%	大賣/鉅額交易
2021/10/04	13	14.17	6	14.05	14.00	7	55,702	0.01%
2021/10/01	27	14.99	32	14.87	14.70	-5	63,252	-0.01%
2021/09/30	12	15.28	5	15.65	15.20	7	63,846	0.01%
2021/09/29	9	15.33	16	15.45	15.30	-7	64,336	-0.01%
2021/09/28	108	15.59	0	0.00	15.45	108	65,706	0.16%	大買/鉅額交易
2021/09/27	33	15.68	115	15.56	15.95	-82	69,028	-0.12%	大賣/
2021/09/24	7	15.50	10	15.55	15.55	-3	69,663	0.00%
2021/09/23	8	14.98	30	15.02	15.25	-22	70,495	-0.03%
2021/09/22	15	14.69	0	0.00	14.75	15	72,021	0.02%
2021/09/17	8	15.35	0	0.00	15.35	8	73,524	0.01%
2021/09/16	5	15.23	0	0.00	15.15	5	75,175	0.01%
2021/09/15	0	0.00	25	15.52	15.35	-25	76,813	-0.03%
2021/09/14	17	15.49	20	15.54	15.45	-3	79,008	0.00%
2021/09/13	7	15.60	0	0.00	15.70	7	81,024	0.01%
2021/09/10	7	15.77	18	15.71	15.70	-11	83,880	-0.01%
2021/09/09	12	15.40	8	15.36	15.40	4	89,987	0.00%
2021/09/08	13	15.34	3	15.35	15.30	10	93,439	0.01%
2021/09/07	26	15.53	21	15.55	15.75	5	96,669	0.01%
2021/09/06	28	15.13	36	15.39	15.30	-8	97,950	-0.01%
2021/09/03	30	15.94	22	15.80	15.75	8	99,545	0.01%
2021/09/02	29	16.23	10	16.20	16.00	19	101,778	0.02%
2021/09/01	38	16.47	33	16.49	16.40	5	104,264	0.00%
2021/08/31	41	16.06	43	16.11	16.10	-2	106,530	0.00%
2021/08/30	11	16.54	6	16.35	16.40	5	112,518	0.00%
2021/08/27	138	16.89	112	16.80	16.65	26	116,763	0.02%	大買/大賣/
2021/08/26	5	16.60	1	16.60	16.50	4	121,604	0.00%
2021/08/25	20	16.54	48	16.70	16.50	-28	126,585	-0.02%
2021/08/24	98	16.23	5	16.28	16.20	93	134,023	0.07%
2021/08/23	22	17.10	3	17.05	17.15	19	139,189	0.01%
2021/08/20	45	17.58	30	17.50	17.35	15	142,840	0.01%
2021/08/19	25	18.23	5	18.18	18.00	20	144,936	0.01%
2021/08/18	0	0.00	14	18.55	18.75	-14	147,518	-0.01%
2021/08/17	10	18.28	16	18.48	18.20	-6	152,240	0.00%
2021/08/16	21	18.34	28	18.30	18.20	-7	156,138	0.00%
2021/08/13	29	18.71	5	18.80	18.60	24	159,363	0.02%
2021/08/12	6	19.14	3	19.20	19.10	3	163,069	0.00%
2021/08/11	27	19.21	17	19.38	19.10	10	166,411	0.01%
2021/08/10	63	19.41	98	19.31	19.15	-35	166,244	-0.02%
2021/08/09	117	19.78	166	20.01	19.65	-49	169,040	-0.03%	大買/大賣/
2021/08/06	38	20.57	43	20.55	20.65	-5	168,295	0.00%
2021/08/05	349	21.31	143	20.83	20.75	206	169,316	0.12%	大買/大賣/鉅額交易
2021/08/04	39	21.12	139	20.77	21.55	-100	167,750	-0.06%	大賣/
2021/08/03	39	19.65	12	19.59	19.60	27	165,072	0.02%
2021/08/02	35	18.99	40	19.39	19.50	-5	165,346	0.00%
2021/07/30	13	19.31	13	19.25	18.95	0	166,213	0.00%
2021/07/29	16	19.10	94	19.43	19.20	-78	167,520	-0.05%
2021/07/28	127	19.04	15	19.32	19.10	112	168,461	0.07%	大買/鉅額交易
2021/07/27	36	19.93	0	0.00	19.50	36	167,817	0.02%
2021/07/26	3	20.33	34.6	20.51	20.15	-31.6	168,991	-0.02%
2021/07/23	12	19.48	20	19.67	19.90	-8	174,829	0.00%
2021/07/22	12	19.57	65	19.62	19.25	-53	181,060	-0.03%
2021/07/21	108	19.34	99	19.13	18.90	9	185,351	0.00%	大買/
2021/07/20	50	19.98	77	20.03	19.95	-27	188,577	-0.01%
2021/07/19	41	20.17	131	20.31	20.35	-90	195,515	-0.05%	大賣/
2021/07/16	77	20.93	19	20.85	20.70	58	204,728	0.03%
2021/07/15	43	20.92	51	20.71	21.10	-8	207,969	0.00%
2021/07/14	389	22.01	246	22.14	20.85	143	209,517	0.07%	大買/大賣/鉅額交易
2021/07/13	211	22.53	310	22.41	22.30	-99	210,191	-0.05%	大買/大賣/
2021/07/12	42	22.38	18	22.33	22.15	24	210,295	0.01%
2021/07/09	305	22.71	140.4	22.48	22.40	164.6	211,543	0.08%	大買/大賣/鉅額交易
2021/07/08	130	23.20	402	23.59	22.95	-272	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	44	22.19	30	22.35	21.90	14	211,524	0.01%
2021/07/06	57	22.44	87	22.35	22.15	-30	213,873	-0.01%
2021/07/05	78	22.64	83	22.65	22.65	-5	216,773	0.00%
2021/07/02	470	22.96	304	22.85	22.80	166	217,536	0.08%	大買/大賣/鉅額交易
2021/07/01	61	22.26	37	22.30	21.90	24	217,824	0.01%
2021/06/30	17	21.94	14	21.79	22.10	3	219,200	0.00%
2021/06/29	84	22.43	82	22.60	22.00	2	220,106	0.00%
2021/06/28	95	22.83	112	22.85	23.00	-17	220,859	-0.01%	大賣/
2021/06/25	6	22.54	37	22.76	22.45	-31	226,567	-0.01%
2021/06/24	64	22.66	80	22.67	22.50	-16	229,600	-0.01%
2021/06/23	32	22.39	307	22.39	22.75	-275	230,016	-0.12%	大賣/鉅額交易
2021/06/22	93	22.70	78	22.61	22.05	15	229,370	0.01%
2021/06/21	188	22.56	94	22.55	22.40	94	229,444	0.04%	大買/
2021/06/18	321	22.86	149	22.83	22.30	172	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	150	21.20	273	21.34	22.15	-123	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	247	20.74	53	20.77	20.15	194	221,465	0.09%	大買/鉅額交易
2021/06/15	218	22.31	249	22.04	21.90	-31	218,620	-0.01%	大買/大賣/
2021/06/11	277	22.56	86	22.41	22.75	191	216,927	0.09%	大買/鉅額交易
2021/06/10	94	21.94	26	21.86	21.85	68	214,422	0.03%
2021/06/09	64.1	22.94	128	23.18	22.40	-63.9	211,901	-0.03%	大賣/
2021/06/08	188	23.79	96	23.95	23.50	92	209,416	0.04%	大買/
2021/06/07	223	24.87	137	24.96	24.20	86	207,357	0.04%	大買/大賣/
2021/06/04	132	24.68	124	24.70	24.60	8	201,513	0.00%	大買/大賣/
2021/06/03	133	24.31	164	24.47	24.30	-31	197,393	-0.02%	大買/大賣/
2021/06/02	147	24.04	106	24.26	23.90	41	192,372	0.02%	大買/大賣/
2021/06/01	276	24.33	187	24.63	24.05	89	187,830	0.05%	大買/大賣/
2021/05/31	183	22.85	204	22.80	23.40	-21	180,490	-0.01%	大買/大賣/
2021/05/28	164	21.22	147	21.34	21.30	17	175,194	0.01%	大買/大賣/
2021/05/27	158	20.20	69	20.38	20.20	89	172,741	0.05%	大買/
2021/05/26	136	20.57	116	20.69	20.20	20	171,745	0.01%	大買/大賣/
2021/05/25	95	20.81	132	20.96	20.80	-37	172,667	-0.02%	大賣/
2021/05/24	100	19.39	251	19.40	19.70	-151	171,172	-0.09%	大賣/鉅額交易
2021/05/21	171	19.39	114	19.63	19.20	57	168,330	0.03%	大買/大賣/
2021/05/20	223	19.26	87	19.30	18.80	136	166,761	0.08%	大買/鉅額交易
2021/05/19	122	19.01	111	18.97	19.65	11	164,667	0.01%	大買/大賣/
2021/05/18	22	17.33	35	17.80	17.90	-13	162,294	-0.01%
2021/05/17	50	16.96	38	17.15	16.30	12	163,142	0.01%
2021/05/14	50	18.37	7	18.35	17.95	43	160,995	0.03%
2021/05/13	62	17.42	23	17.12	17.75	39	163,731	0.02%
2021/05/12	19	18.66	30	19.12	18.60	-11	166,531	-0.01%
2021/05/11	63	20.89	34	20.74	20.65	29	166,352	0.02%
2021/05/10	36	22.96	34	22.85	22.90	2	166,427	0.00%
2021/05/07	42	22.35	272	21.80	23.40	-230	166,980	-0.14%	大賣/鉅額交易
2021/05/06	80.6	22.06	63	22.87	21.30	17.6	166,794	0.01%
2021/05/05	70	23.88	51	23.52	23.50	19	166,123	0.01%
2021/05/04	28	24.22	152	23.97	23.65	-124	166,468	-0.07%	大賣/鉅額交易
2021/05/03	66	26.46	59	26.88	26.25	7	166,838	0.00%
2021/04/29	290	29.21	145	29.23	29.15	145	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	93	27.59	127.6	28.07	28.85	-34.6	160,333	-0.02%	大賣/
2021/04/27	127	25.81	134	25.81	26.25	-7	154,945	0.00%	大買/大賣/
2021/04/26	182	24.23	112	24.24	24.20	70	150,596	0.05%	大買/大賣/
2021/04/23	381	23.24	398	23.43	23.95	-17	146,878	-0.01%	大買/大賣/
2021/04/22	286.4	22.49	207	22.80	22.50	79.4	140,627	0.06%	大買/大賣/
2021/04/21	146	20.28	187	20.74	21.15	-41	131,819	-0.03%	大買/大賣/
2021/04/20	69	18.94	153	19.18	19.25	-84	130,292	-0.06%	大賣/
2021/04/19	158	18.73	118	18.96	18.90	40	129,559	0.03%	大買/大賣/
2021/04/16	34	18.30	40	18.27	18.60	-6	127,514	0.00%
2021/04/15	93	18.43	83	18.47	18.20	10	126,478	0.01%
2021/04/14	142	18.10	88.5	18.45	18.30	53.5	124,728	0.04%	大買/
2021/04/13	415	19.13	166	19.00	18.55	249	121,260	0.21%	大買/大賣/鉅額交易
2021/04/12	20	18.31	75.2	18.62	18.85	-55.2	115,421	-0.05%
2021/04/09	290	17.13	143	17.07	17.15	147	112,717	0.13%	大買/大賣/鉅額交易
2021/04/08	88	16.45	18	16.50	16.50	70	110,854	0.06%
2021/04/07	758	16.33	725.8	15.92	16.40	32.2	109,735	0.03%	大買/大賣/
2021/04/06	87	15.80	419	15.74	15.65	-332	108,193	-0.31%	大賣/鉅額交易
2021/04/01	22	15.39	472	15.41	15.70	-450	107,678	-0.42%	大賣/鉅額交易
2021/03/31	925	15.44	667	15.63	15.40	258	106,907	0.24%	大買/大賣/鉅額交易
2021/03/30	205.7	15.39	205	15.47	15.65	0.7	105,416	0.00%	大買/大賣/
2021/03/29	672	14.39	705	14.89	15.15	-33	98,553	-0.03%	大買/大賣/
2021/03/26	10	13.76	89	13.77	13.80	-79	95,196	-0.08%
2021/03/25	77	13.74	45	13.52	13.45	32	94,588	0.03%
2021/03/24	2	13.20	98	13.55	13.65	-96	93,874	-0.10%
2021/03/23	55	13.50	81	13.42	13.20	-26	92,716	-0.03%
2021/03/22	160	13.13	158	13.15	13.25	2	91,335	0.00%	大買/大賣/
2021/03/19	30	12.70	10	12.70	12.70	20	91,556	0.02%
2021/03/18	0	0.00	36	12.89	12.85	-36	94,542	-0.04%
2021/03/17	14	12.73	11	12.77	12.75	3	96,454	0.00%
2021/03/16	20	12.78	12	12.71	12.70	8	99,621	0.01%
2021/03/15	25	12.74	18	12.70	12.65	7	102,359	0.01%
2021/03/12	17	12.80	10	12.90	12.80	7	104,727	0.01%
2021/03/11	10	12.85	13	12.92	12.85	-3	111,263	0.00%
2021/03/10	6	12.59	5	12.60	12.60	1	117,133	0.00%
2021/03/09	1	12.15	0	0.00	12.35	1	119,843	0.00%
2021/03/08	3	12.37	0	0.00	12.20	3	123,503	0.00%
2021/03/05	16	12.33	23	12.33	12.25	-7	128,008	-0.01%
2021/03/04	55	12.66	9	12.63	12.60	46	129,789	0.04%
2021/03/03	61	12.72	31	12.65	12.90	30	129,956	0.02%
2021/03/02	57	12.98	10	13.38	12.65	47	129,753	0.04%
2021/02/26	45	13.28	11	13.37	13.20	34	129,022	0.03%
2021/02/25	122	13.88	108	13.87	13.70	14	127,918	0.01%	大買/大賣/
2021/02/24	117	13.71	242	13.57	13.40	-125	124,477	-0.10%	大買/大賣/鉅額交易
2021/02/23	33	13.33	67	13.33	13.40	-34	121,039	-0.03%
2021/02/22	134	13.27	147	13.20	13.25	-13	120,120	-0.01%	大買/大賣/
2021/02/19	308	12.99	107	13.12	13.00	201	118,117	0.17%	大買/大賣/鉅額交易
2021/02/18	23	12.61	26	12.72	12.75	-3	116,023	0.00%
2021/02/17	56	12.79	9	12.79	12.75	47	115,120	0.04%
2021/02/05	103	12.92	97	13.02	12.85	6	114,076	0.01%	大買/
2021/02/04	144	13.08	28	13.18	13.00	116	113,295	0.10%	大買/鉅額交易
2021/02/03	77	12.77	302	12.83	13.05	-225	110,178	-0.20%	大賣/鉅額交易
2021/02/02	44	12.51	77	12.49	12.40	-33	106,475	-0.03%
2021/02/01	257	12.28	254	12.33	12.30	3	105,949	0.00%	大買/大賣/
2021/01/29	43	12.11	46	12.31	12.10	-3	107,088	0.00%
2021/01/28	22	11.78	1	11.85	11.85	21	106,842	0.02%
2021/01/27	119	12.19	10	12.15	12.10	109	107,419	0.10%	大買/鉅額交易
2021/01/26	118	12.68	179	12.59	12.45	-61	107,066	-0.06%	大買/大賣/
2021/01/25	50	12.55	78	12.59	12.60	-28	105,774	-0.03%
2021/01/22	0	0.00	10	12.20	12.40	-10	105,871	-0.01%
2021/01/21	41	12.34	56	12.32	12.20	-15	107,119	-0.01%
2021/01/20	80	12.37	73	12.50	11.95	7	107,216	0.01%
2021/01/19	1	12.20	87	12.48	12.40	-86	108,780	-0.08%
2021/01/18	43	12.19	0	0.00	12.10	43	112,161	0.04%
2021/01/15	125	12.41	92	12.54	12.35	33	111,455	0.03%	大買/
2021/01/14	63	12.69	68	12.74	12.70	-5	110,046	0.00%
2021/01/13	153	12.81	253	12.77	12.60	-100	109,478	-0.09%	大買/大賣/
2021/01/12	86	12.38	46	12.53	12.10	40	106,865	0.04%
2021/01/11	29	12.38	80	12.33	12.35	-51	105,194	-0.05%
2021/01/08	33	11.96	5	11.95	11.95	28	104,587	0.03%
2021/01/07	11	12.05	22	12.12	12.05	-11	104,360	-0.01%
2021/01/06	21	11.77	31	11.83	11.80	-10	104,398	-0.01%
2021/01/05	22	12.06	2	12.08	12.15	20	103,615	0.02%
2021/01/04	13	12.37	30	12.36	12.35	-17	103,539	-0.02%
2020/12/31	96	12.29	22	12.31	12.30	74	103,244	0.07%
2020/12/30	102	12.84	11	13.00	12.80	91	102,074	0.09%	大買/
2020/12/29	29	13.33	96	13.39	13.25	-67	101,536	-0.07%
2020/12/28	304	13.08	264	13.10	13.15	40	100,354	0.04%	大買/大賣/
2020/12/25	110	12.86	104	12.91	12.80	6	98,475	0.01%	大買/大賣/
2020/12/24	21	12.55	60	12.63	12.60	-39	97,383	-0.04%
2020/12/23	16	12.35	160	12.36	12.35	-144	96,554	-0.15%	大賣/鉅額交易
2020/12/22	19	12.64	66	12.60	12.35	-47	96,480	-0.05%
2020/12/21	179	12.47	102	12.50	12.55	77	95,975	0.08%	大買/大賣/
2020/12/18	121	12.74	80	12.66	12.60	41	94,785	0.04%	大買/
2020/12/17	166	12.91	73	12.87	12.95	93	94,170	0.10%	大買/
2020/12/16	37	12.82	0	0.00	12.85	37	93,799	0.04%
2020/12/15	86	13.02	294	12.85	12.65	-208	92,965	-0.22%	大賣/鉅額交易
2020/12/14	207	13.33	516	13.45	13.20	-309	91,334	-0.34%	大買/大賣/鉅額交易
2020/12/11	176.9	13.25	155	13.01	12.95	21.9	88,457	0.02%	大買/大賣/
2020/12/10	686	13.43	471	13.35	13.25	215	86,829	0.25%	大買/大賣/鉅額交易
2020/12/09	626	13.18	367	12.90	13.20	259	84,724	0.31%	大買/大賣/鉅額交易
2020/12/08	269	12.90	486	12.84	12.80	-217	87,771	-0.25%	大買/大賣/鉅額交易
2020/12/07	401	12.98	226	13.09	12.60	175	89,206	0.20%	大買/大賣/鉅額交易
2020/12/04	558	12.20	517	12.26	12.50	41	83,370	0.05%	大買/大賣/
2020/12/03	91	11.59	42	11.61	11.45	49	77,395	0.06%
2020/12/02	240	11.33	754	11.31	11.50	-514	75,026	-0.69%	大買/大賣/鉅額交易
2020/12/01	347	10.63	265	10.66	10.80	82	73,886	0.11%	大買/大賣/
2020/11/30	70	10.04	190	10.01	10.05	-120	72,835	-0.16%	大賣/鉅額交易
2020/11/27	118	9.89	137	9.88	9.83	-19	70,966	-0.03%	大買/大賣/
2020/11/26	225	9.73	145	9.73	9.74	80	70,438	0.11%	大買/大賣/
2020/11/25	19	9.72	40	9.73	9.63	-21	70,341	-0.03%
2020/11/24	14	9.55	2	9.54	9.54	12	70,215	0.02%
2020/11/23	5	9.50	21	9.55	9.47	-16	72,278	-0.02%
2020/11/20	23	9.41	5	9.40	9.38	18	72,252	0.02%
2020/11/19	47	9.50	127	9.50	9.50	-80	73,259	-0.11%	大賣/
2020/11/18	30	9.33	70	9.40	9.36	-40	73,179	-0.05%
2020/11/17	22	9.29	6	9.29	9.30	16	73,967	0.02%
2020/11/16	7	9.43	2	9.49	9.38	5	75,325	0.01%
2020/11/13	22	9.24	25	9.38	9.37	-3	76,720	0.00%
2020/11/12	182	9.28	18	9.24	9.22	164	77,574	0.21%	大買/鉅額交易
2020/11/11	28	9.39	165	9.47	9.36	-137	78,530	-0.17%	大賣/鉅額交易
2020/11/10	1	9.50	20	9.61	9.52	-19	80,040	-0.02%
2020/11/09	65	9.65	17	9.63	9.59	48	79,424	0.06%
2020/11/06	69	9.70	28	9.69	9.52	41	79,035	0.05%
2020/11/05	53	9.62	5	9.54	9.60	48	77,032	0.06%
2020/11/04	90	9.53	35	9.57	9.49	55	76,316	0.07%
2020/11/03	22	9.41	40	9.39	9.40	-18	75,541	-0.02%
2020/11/02	3	9.15	10	9.19	9.22	-7	76,211	-0.01%
2020/10/30	48	9.19	83	9.26	9.15	-35	78,505	-0.04%
2020/10/29	60	9.47	129	9.51	9.51	-69	79,248	-0.09%	大賣/
2020/10/28	23	9.51	244	9.53	9.40	-221	77,512	-0.29%	大賣/鉅額交易
2020/10/27	141	9.77	21	9.67	9.65	120	76,397	0.16%	大買/鉅額交易
2020/10/26	166	9.59	269	9.83	10.15	-103	73,390	-0.14%	大買/大賣/鉅額交易
2020/10/23	40	9.20	15	9.22	9.28	25	68,808	0.04%
2020/10/22	15	9.09	0	0.00	9.11	15	68,779	0.02%
2020/10/21	83	9.15	45	9.20	9.10	38	69,125	0.05%
2020/10/20	0	0.00	10	9.10	9.07	-10	69,427	-0.01%
2020/10/19	10	9.10	0	0.00	9.09	10	71,893	0.01%
2020/10/16	21	9.03	52	9.07	8.98	-31	73,994	-0.04%
2020/10/15	20	9.13	4	9.11	9.11	16	74,709	0.02%
2020/10/14	92	9.18	31	9.20	9.11	61	74,511	0.08%
2020/10/13	2	9.11	51	9.08	9.10	-49	73,837	-0.07%
2020/10/12	20	8.94	52	9.04	9.01	-32	73,373	-0.04%
2020/10/08	70	9.00	10	9.00	9.00	60	72,880	0.08%
2020/10/07	95	8.93	83	9.01	9.02	12	72,659	0.02%
2020/10/06	23	8.83	183	9.00	9.02	-160	72,111	-0.22%	大賣/鉅額交易
2020/10/05	268	8.81	12	8.96	8.75	256	71,536	0.36%	大買/鉅額交易
2020/09/30	3	8.33	10	8.40	8.48	-7	70,465	-0.01%
2020/09/29	10	8.32	2	8.24	8.27	8	70,393	0.01%
2020/09/28	24	8.22	8	8.21	8.22	16	70,370	0.02%
2020/09/25	6	8.50	16	8.17	8.13	-10	70,769	-0.01%
2020/09/24	54	8.57	22	8.47	8.40	32	70,084	0.05%
2020/09/22	22	8.99	13	9.06	9.01	9	68,795	0.01%
2020/09/21	24	9.13	60	9.14	9.02	-36	68,398	-0.05%
2020/09/18	10	8.99	145	9.03	9.04	-135	67,737	-0.20%	大賣/鉅額交易
2020/09/17	3	8.98	22	9.04	9.04	-19	67,579	-0.03%
2020/09/16	34	9.01	23	8.90	8.89	11	67,249	0.02%
2020/09/15	62	9.15	66	9.06	9.05	-4	66,450	-0.01%
2020/09/14	36	9.25	71.1	9.19	9.16	-35.1	65,823	-0.05%
2020/09/11	485	9.74	389	9.66	9.37	96	64,872	0.15%	大買/大賣/
2020/09/10	27	9.54	111	9.59	9.69	-84	59,009	-0.14%	大賣/
2020/09/09	323	8.71	196	8.78	8.81	127	55,050	0.23%	大買/大賣/鉅額交易
2020/09/08	336	8.77	158	8.73	8.73	178	54,109	0.33%	大買/大賣/鉅額交易
2020/09/07	112	8.66	115	8.70	8.62	-3	53,593	-0.01%	大買/大賣/
2020/09/04	335	8.76	126	8.74	8.75	209	53,054	0.39%	大買/大賣/鉅額交易
2020/09/03	196	8.86	320	8.79	8.95	-124	50,714	-0.24%	大買/大賣/鉅額交易
2020/09/02	1	8.27	47	8.24	8.26	-46	47,165	-0.10%
2020/09/01	30	8.16	10	8.12	8.22	20	47,060	0.04%
2020/08/31	5	8.11	12	8.13	8.04	-7	46,996	-0.01%
2020/08/28	6	8.07	0	0.00	8.06	6	46,982	0.01%
2020/08/27	217	8.21	167	8.25	8.20	50	47,495	0.11%	大買/大賣/
2020/08/26	125	7.94	36	7.96	7.95	89	44,841	0.20%	大買/
2020/08/25	90	8.03	47	8.07	7.92	43	44,419	0.10%
2020/08/24	101	7.91	92	7.87	7.83	9	43,148	0.02%	大買/
2020/08/21	149	7.93	71	7.90	7.86	78	42,790	0.18%	大買/
2020/08/20	177	8.07	110	7.88	7.89	67	41,796	0.16%	大買/大賣/
2020/08/19	99	8.41	124	8.45	8.43	-25	40,109	-0.06%	大賣/
2020/08/18	149	8.36	132	8.22	8.20	17	38,429	0.04%	大買/大賣/
2020/08/17	92	8.19	16	8.41	8.20	76	37,205	0.20%
2020/08/14	91.7	7.95	153	8.04	8.30	-61.3	35,660	-0.17%	大賣/
2020/08/13	50	7.71	51	7.66	7.65	-1	33,352	0.00%
2020/08/12	70	7.69	87.1	7.69	7.70	-17.1	33,278	-0.05%
2020/08/11	93	7.76	290	7.66	7.66	-197	33,033	-0.60%	大賣/鉅額交易
2020/08/10	50	7.74	33	7.71	7.71	17	32,763	0.05%
2020/08/07	113	7.84	15	7.83	7.72	98	32,445	0.30%	大買/
2020/08/06	134	8.07	170	8.14	8.00	-36	31,654	-0.11%	大買/大賣/
2020/08/05	251	7.94	301	7.92	8.01	-50	30,288	-0.17%	大買/大賣/
2020/08/04	20	7.56	210	7.64	7.67	-190	27,915	-0.68%	大賣/鉅額交易
2020/08/03	2	6.93	24	6.97	6.98	-22	25,929	-0.08%
2020/07/31	35	6.96	0	0.00	6.92	35	25,913	0.14%
2020/07/30	10	7.02	23	6.96	7.03	-13	25,525	-0.05%
2020/07/29	30	6.82	13	6.83	6.77	17	25,209	0.07%
2020/07/28	41	7.03	23	6.77	6.76	18	25,165	0.07%
2020/07/27	20	7.03	2	7.10	7.00	18	24,787	0.07%
2020/07/24	133	7.41	239	7.14	7.17	-106	24,487	-0.43%	大買/大賣/鉅額交易
2020/07/23	216	7.77	175	7.79	7.62	41	23,626	0.17%	大買/大賣/
2020/07/22	108	7.44	750.6	7.17	7.70	-642.6	21,353	-3.01%	大買/大賣/鉅額交易
2020/07/21	58	6.99	153	6.95	7.00	-95	19,001	-0.50%	大賣/
2020/07/20	0	0.00	10	6.59	6.60	-10	17,841	-0.06%
2020/07/17	3	6.58	10	6.62	6.49	-7	17,932	-0.04%
2020/07/16	100	6.55	0	0.00	6.53	100	18,142	0.55%
2020/07/15	3	6.60	62	6.57	6.52	-59	18,305	-0.32%
2020/07/14	2	6.56	0	0.00	6.53	2	20,709	0.01%
2020/07/13	0	0.00	12	6.62	6.62	-12	20,849	-0.06%
2020/07/10	56	6.54	3	6.64	6.50	53	20,971	0.25%
2020/07/09	35	6.74	0	0.00	6.67	35	20,946	0.17%
2020/07/08	18	6.69	42	6.73	6.73	-24	21,034	-0.11%
2020/07/07	70	6.71	100	6.68	6.66	-30	21,059	-0.14%
2020/07/06	5	6.67	20	6.76	6.68	-15	21,020	-0.07%
2020/07/03	125	6.51	20	6.48	6.49	105	20,533	0.51%	大買/鉅額交易
2020/07/02	11	6.50	12	6.55	6.55	-1	20,708	0.00%
2020/06/30	37	6.50	0	0.00	6.48	37	21,772	0.17%
2020/06/29	10	6.53	3	6.48	6.55	7	21,766	0.03%
2020/06/24	14	6.62	0	0.00	6.61	14	21,797	0.06%
2020/06/23	10	6.60	50	6.59	6.61	-40	21,947	-0.18%
2020/06/22	0	0.00	9	6.64	6.52	-9	21,870	-0.04%
2020/06/19	10	6.62	10	6.67	6.55	0	22,019	0.00%
2020/06/18	30	6.63	32	6.63	6.61	-2	21,905	-0.01%
2020/06/17	40	6.48	20	6.53	6.50	20	21,679	0.09%
2020/06/16	16	6.35	2	6.37	6.39	14	21,828	0.06%
2020/06/15	0	0.00	18	6.29	6.25	-18	22,250	-0.08%
2020/06/12	25	6.24	28	6.28	6.33	-3	22,344	-0.01%
2020/06/11	44	6.57	2	6.61	6.41	42	22,477	0.19%
2020/06/10	66	6.61	15	6.61	6.60	51	22,375	0.23%
2020/06/09	0	0.00	63	6.54	6.50	-63	22,356	-0.28%
2020/06/08	0	0.00	2	6.53	6.51	-2	22,518	-0.01%
2020/06/05	1	6.46	332	6.39	6.44	-331	22,099	-1.50%	大賣/鉅額交易
2020/06/04	18	6.31	4	6.37	6.29	14	21,715	0.06%
2020/06/03	355	6.43	78	6.44	6.44	277	21,271	1.30%	大買/鉅額交易
2020/06/02	0	0.00	1	6.05	6.05	-1	19,999	-0.01%
2020/06/01	10	5.96	0	0.00	6.00	10	20,022	0.05%
2020/05/28	2	6.09	0	0.00	5.94	2	20,476	0.01%
2020/05/26	0	0.00	20	5.93	5.95	-20	20,958	-0.10%
2020/05/22	8	5.96	0.9	5.94	5.94	7.1	21,169	0.03%
2020/05/21	35	6.02	16	6.05	6.01	19	21,345	0.09%
2020/05/20	15	6.00	19	6.04	6.00	-4	21,384	-0.02%
2020/05/19	1	6.00	0	0.00	6.02	1	21,398	0.00%
2020/05/18	15	5.96	0	0.00	5.93	15	21,415	0.07%
2020/05/15	12	6.05	0	0.00	6.00	12	21,490	0.06%
2020/05/14	0	0.00	63	6.06	6.02	-63	21,669	-0.29%
2020/05/13	13	6.16	0	0.00	6.17	13	21,788	0.06%
2020/05/11	10	6.36	36	6.40	6.30	-26	21,887	-0.12%
2020/05/08	0	0.00	30	6.32	6.29	-30	21,617	-0.14%
2020/05/07	0	0.00	14	6.26	6.28	-14	21,867	-0.06%
2020/05/06	0	0.00	4	6.23	6.17	-4	21,963	-0.02%
2020/05/05	20	6.23	2	6.21	6.21	18	22,112	0.08%
2020/05/04	2	6.18	7	6.15	6.19	-5	22,477	-0.02%
2020/04/30	42	6.33	78	6.33	6.32	-36	22,841	-0.16%
2020/04/29	2	6.29	1	6.26	6.26	1	23,607	0.00%
2020/04/28	12	6.28	25	6.25	6.20	-13	24,198	-0.05%
2020/04/27	15	6.22	13	6.23	6.24	2	25,148	0.01%
2020/04/24	10	6.09	9	6.09	6.06	1	26,845	0.00%
2020/04/23	53	6.10	94	6.16	6.09	-41	27,048	-0.15%
2020/04/22	0	0.00	15	5.96	6.08	-15	27,149	-0.06%
2020/04/21	103	6.18	29	6.03	6.02	74	27,247	0.27%	大買/
2020/04/20	27	6.18	1	6.13	6.13	26	27,460	0.09%
2020/04/17	73	6.35	44	6.53	6.20	29	28,226	0.10%
2020/04/16	6	6.16	8	6.19	6.21	-2	25,867	-0.01%
2020/04/15	5	6.24	4	6.27	6.28	1	25,942	0.00%
2020/04/14	2	6.10	3.5	6.06	6.12	-1.5	26,088	-0.01%
2020/04/13	100	6.00	145	6.05	5.98	-45	26,223	-0.17%	大賣/
2020/04/10	35	5.90	10	5.91	5.92	25	26,495	0.09%
2020/04/09	254	5.87	119	5.81	5.81	135	26,787	0.50%	大買/大賣/鉅額交易
2020/04/08	15	5.73	5	5.77	5.80	10	26,770	0.04%
2020/04/07	14	5.72	82	5.74	5.67	-68	26,755	-0.25%
2020/04/06	9	5.70	10	5.68	5.64	-1	26,630	0.00%
2020/04/01	68	5.55	110	5.64	5.68	-42	26,499	-0.16%	大賣/
2020/03/31	1	5.32	0	0.00	5.18	1	25,958	0.00%
2020/03/30	7	5.19	0	0.00	5.23	7	26,992	0.03%
2020/03/27	54	5.38	38	5.37	5.31	16	27,042	0.06%
2020/03/26	3	5.23	6	5.24	5.26	-3	27,026	-0.01%
2020/03/25	10	5.23	65	5.25	5.25	-55	27,403	-0.20%
2020/03/24	140	5.04	50	4.94	4.94	90	28,221	0.32%	大買/
2020/03/23	7	4.84	0	0.00	4.86	7	28,658	0.02%
2020/03/20	25	5.07	2	5.09	5.10	23	29,560	0.08%
2020/03/19	51	4.67	0	0.00	4.66	51	30,898	0.17%
2020/03/18	20	5.29	1	5.27	5.17	19	31,962	0.06%
2020/03/17	5	5.32	4	5.27	5.29	1	32,560	0.00%
2020/03/16	20	5.58	0	0.00	5.49	20	33,784	0.06%
2020/03/13	15	5.50	40	5.64	5.86	-25	36,065	-0.07%
2020/03/12	50	6.21	0	0.00	6.06	50	37,130	0.13%
2020/03/11	21	6.87	88	6.93	6.68	-67	36,712	-0.18%
2020/03/10	128	6.86	43	6.75	6.88	85	36,595	0.23%	大買/
2020/03/09	5	6.88	20	6.98	6.75	-15	36,532	-0.04%
2020/03/06	5	6.95	0	0.00	6.98	5	36,555	0.01%
2020/03/05	10	7.10	102	7.09	7.05	-92	37,061	-0.25%	大賣/
2020/03/04	102	7.00	76	6.88	7.03	26	37,764	0.07%	大買/
2020/03/03	92	6.95	43	6.97	6.94	49	37,815	0.13%
2020/03/02	15	6.74	39	6.56	6.72	-24	38,050	-0.06%
2020/02/27	40	6.69	51	6.65	6.59	-11	37,861	-0.03%
2020/02/26	26	6.94	12	6.95	6.88	14	37,698	0.04%
2020/02/25	22	6.93	40	6.96	6.97	-18	37,531	-0.05%
2020/02/24	4	7.04	61	7.04	7.02	-57	37,438	-0.15%
2020/02/20	1	7.15	110	7.19	7.15	-109	37,152	-0.29%	大賣/鉅額交易
2020/02/19	120	7.20	20	7.20	7.20	100	37,098	0.27%	大買/
2020/02/18	2	7.23	0	0.00	7.15	2	37,130	0.01%
2020/02/17	44	7.04	117	7.13	7.05	-73	37,072	-0.20%	大賣/
2020/02/14	145	7.23	45	7.28	7.20	100	36,933	0.27%	大買/
2020/02/13	10	7.31	136	7.47	7.31	-126	36,743	-0.34%	大賣/鉅額交易
2020/02/12	112	7.49	0	0.00	7.48	112	36,705	0.31%	大買/鉅額交易
2020/02/11	9	7.48	110	7.58	7.48	-101	36,739	-0.27%	大賣/鉅額交易
2020/02/10	157	7.51	43	7.55	7.50	114	36,769	0.31%	大買/鉅額交易
2020/02/07	5.1	7.62	192	7.61	7.51	-186.9	36,677	-0.51%	大賣/鉅額交易
2020/02/06	43	7.68	4	7.69	7.69	39	36,776	0.11%
2020/02/05	124	7.69	0	0.00	7.59	124	37,075	0.33%	大買/鉅額交易
2020/02/04	5	7.70	110	7.70	7.64	-105	36,723	-0.29%	大賣/鉅額交易
2020/02/03	313	7.46	293	7.49	7.62	20	36,309	0.06%	大買/大賣/
2020/01/31	199	7.55	225	7.33	7.50	-26	35,306	-0.07%	大買/大賣/
2020/01/30	151	7.62	43	7.60	7.55	108	34,571	0.31%	大買/鉅額交易
2020/01/20	244	8.45	229	8.47	8.38	15	33,423	0.04%	大買/大賣/
2020/01/17	5	8.15	165	8.15	8.18	-160	31,390	-0.51%	大賣/鉅額交易
2020/01/16	120	8.15	0	0.00	8.11	120	31,126	0.39%	大買/鉅額交易
2020/01/15	21	8.10	2	8.06	8.11	19	31,064	0.06%
2020/01/14	31	8.17	3	8.17	8.12	28	30,873	0.09%
2020/01/13	59	8.16	103	8.07	8.14	-44	30,454	-0.14%	大賣/
2020/01/10	50	7.86	181	7.90	7.85	-131	29,976	-0.44%	大賣/鉅額交易
2020/01/09	12	7.82	0	0.00	7.77	12	29,873	0.04%
2020/01/08	250	7.80	0	0.00	7.81	250	29,742	0.84%	大買/鉅額交易
2020/01/07	32	7.77	2	7.84	7.84	30	29,419	0.10%
2020/01/06	38	7.93	12	7.80	7.80	26	29,317	0.09%
2020/01/03	30	7.91	61	8.01	8.01	-31	29,171	-0.11%
2020/01/02	16	8.11	0	0.00	8.09	16	28,748	0.06%
2019/12/31	0	0.00	10	8.11	8.09	-10	28,571	-0.03%
2019/12/30	10.1	8.09	4	8.09	8.09	6.1	28,388	0.02%
2019/12/27	58	8.14	37	8.09	8.09	21	28,294	0.07%
2019/12/26	0	0.00	1	8.08	8.06	-1	28,025	0.00%
2019/12/25	51	8.16	34	8.15	8.09	17	27,904	0.06%
2019/12/24	0	0.00	10	7.95	7.95	-10	27,107	-0.04%
2019/12/23	36	7.98	2	7.96	7.96	34	27,090	0.13%
2019/12/20	3	7.98	13	7.99	7.95	-10	27,025	-0.04%
2019/12/19	69	8.00	364	7.94	7.85	-295	26,617	-1.11%	大賣/鉅額交易
2019/12/18	223.2	8.13	20	8.14	8.10	203.2	25,626	0.79%	大買/鉅額交易
2019/12/17	153	8.20	144	8.07	8.07	9	25,955	0.03%	大買/大賣/
2019/12/16	113	8.02	335	8.11	8.21	-222	25,081	-0.89%	大買/大賣/鉅額交易
2019/12/13	366	7.89	381	7.91	7.97	-15	23,446	-0.06%	大買/大賣/
2019/12/12	46	7.65	47	7.70	7.69	-1	21,940	0.00%
2019/12/11	69	7.71	140	7.71	7.67	-71	21,286	-0.33%	大賣/
2019/12/10	173	7.39	184	7.52	7.61	-11	19,895	-0.06%	大買/大賣/
2019/12/09	80.5	7.01	117	7.00	7.00	-36.5	17,308	-0.21%	大賣/
2019/12/06	4	6.75	4	6.75	6.74	0	16,008	0.00%
2019/12/05	36	6.72	0	0.00	6.71	36	15,974	0.23%
2019/12/04	35	6.67	30	6.75	6.76	5	16,171	0.03%
2019/12/03	35	6.68	20	6.69	6.73	15	16,323	0.09%
2019/12/02	34	6.85	50	6.82	6.75	-16	16,617	-0.10%
2019/11/29	0	0.00	30	6.79	6.87	-30	16,172	-0.19%
2019/11/27	25	6.70	30	6.67	6.69	-5	15,853	-0.03%
2019/11/26	10	6.59	0	0.00	6.52	10	15,658	0.06%
2019/11/25	16	6.53	10	6.52	6.56	6	15,643	0.04%
2019/11/21	27	6.40	0	0.00	6.42	27	17,061	0.16%
2019/11/20	20	6.46	0	0.00	6.47	20	17,460	0.11%
2019/11/18	50	6.45	1	6.47	6.48	49	17,621	0.28%
2019/11/13	20	6.40	0	0.00	6.39	20	18,322	0.11%
2019/11/12	10	6.45	0	0.00	6.46	10	18,273	0.05%
2019/11/11	43	6.53	0	0.00	6.47	43	18,280	0.24%
2019/11/08	2	6.76	0	0.00	6.67	2	18,110	0.01%
2019/11/07	6	6.73	30.1	6.77	6.73	-24.1	18,185	-0.13%
2019/11/06	12	6.67	0	0.00	6.74	12	18,870	0.06%
2019/11/05	0	0.00	25	6.78	6.73	-25	18,706	-0.13%
2019/11/04	0	0.00	113	6.75	6.73	-113	18,606	-0.61%	大賣/鉅額交易
2019/10/31	2	6.48	0	0.00	6.48	2	18,537	0.01%
2019/10/29	0	0.00	20	6.59	6.54	-20	18,676	-0.11%
2019/10/25	10	6.57	0	0.00	6.56	10	19,303	0.05%
2019/10/23	10	6.58	3	6.66	6.57	7	19,625	0.04%
2019/10/22	3	6.67	35	6.68	6.68	-32	19,620	-0.16%
2019/10/17	5	6.54	0	0.00	6.54	5	18,999	0.03%
2019/10/15	30	6.47	0	0.00	6.46	30	19,542	0.15%
2019/10/14	20	6.58	0	0.00	6.52	20	19,582	0.10%
2019/10/09	41	6.53	32	6.61	6.50	9	19,373	0.05%
2019/10/08	2	6.41	0	0.00	6.41	2	19,070	0.01%
2019/10/03	0	0.00	100	6.42	6.42	-100	19,183	-0.52%
2019/09/27	20	6.53	5	6.56	6.40	15	19,316	0.08%
2019/09/26	10	6.65	0	0.00	6.65	10	19,035	0.05%
2019/09/25	50	6.75	10	6.78	6.69	40	19,030	0.21%
2019/09/23	10	6.88	0	0.00	6.87	10	18,918	0.05%
2019/09/20	18	6.94	45	7.01	6.93	-27	18,837	-0.14%
2019/09/19	37	6.72	20	6.71	6.76	17	17,876	0.10%
2019/09/10	43	6.78	0	0.00	6.80	43	19,464	0.22%
2019/09/09	20	6.88	10	6.87	6.87	10	19,204	0.05%
2019/09/06	1	6.87	0	0.00	6.92	1	19,110	0.01%
2019/09/05	5	6.84	1	6.92	6.84	4	18,892	0.02%
2019/09/04	106	6.90	17	6.88	6.87	89	18,593	0.48%	大買/
2019/09/03	20	6.70	0	0.00	6.70	20	18,201	0.11%
2019/08/30	15	6.81	10	6.70	6.70	5	18,010	0.03%
2019/08/29	0	0.00	2	6.65	6.64	-2	17,498	-0.01%
2019/08/28	0	0.00	20	6.50	6.47	-20	17,109	-0.12%
2019/08/27	7	6.51	3	6.51	6.47	4	17,008	0.02%
2019/08/26	24	6.64	51	6.63	6.63	-27	16,624	-0.16%
2019/08/23	10	6.14	67	6.32	6.34	-57	15,532	-0.37%
2019/08/22	0	0.00	25	6.23	6.14	-25	15,156	-0.16%
2019/08/20	10	6.14	0	0.00	6.14	10	15,103	0.07%
2019/08/19	1	6.17	26	6.22	6.22	-25	15,039	-0.17%
2019/08/16	23	6.07	30	6.06	6.08	-7	14,795	-0.05%
2019/08/14	10	6.08	10	6.08	5.98	0	14,555	0.00%
2019/08/13	10	6.00	5	6.03	6.01	5	14,566	0.03%
2019/08/12	86	6.10	20	6.10	6.08	66	14,659	0.45%
2019/08/08	14	6.29	74	6.22	6.32	-60	14,633	-0.41%
2019/08/07	10	5.82	0	0.00	5.77	10	13,978	0.07%
2019/08/06	40	5.85	0	0.00	5.87	40	14,341	0.28%
2019/08/05	43	6.03	0	0.00	5.99	43	14,338	0.30%
2019/08/02	12	6.33	3	6.37	6.31	9	14,207	0.06%
2019/08/01	30	6.55	0	0.00	6.54	30	14,196	0.21%
2019/07/30	1	6.66	10	6.72	6.61	-9	14,176	-0.06%
2019/07/29	32	6.93	15	6.94	6.95	17	14,538	0.12%
2019/07/26	15	6.80	0	0.00	6.80	15	14,257	0.11%
2019/07/23	1	6.91	0	0.00	6.92	1	14,179	0.01%
2019/07/22	0	0.00	10	6.93	6.90	-10	14,373	-0.07%
2019/07/19	2	6.90	0	0.00	6.89	2	14,872	0.01%
2019/07/17	1	7.07	15	7.04	7.06	-14	15,473	-0.09%
2019/07/16	0	0.00	5	6.86	6.86	-5	15,240	-0.03%
2019/07/12	0	0.00	30	6.88	6.83	-30	16,124	-0.19%
2019/07/11	0	0.00	10	6.78	6.90	-10	16,874	-0.06%
2019/07/10	1	6.76	5	6.73	6.73	-4	18,928	-0.02%
2019/07/09	20	6.72	10	6.72	6.72	10	20,312	0.05%
2019/07/08	5	6.76	0	0.00	6.76	5	21,471	0.02%
2019/07/05	100	6.82	140	6.82	6.80	-40	21,866	-0.18%	大賣/
2019/07/04	9	6.66	0	0.00	6.67	9	22,271	0.04%
2019/07/03	30	6.64	5	6.65	6.65	25	23,432	0.11%
2019/07/02	30	6.60	0	0.00	6.62	30	23,905	0.13%
2019/06/28	5	6.60	10	6.69	6.60	-5	24,220	-0.02%
2019/06/27	15	6.64	23	6.63	6.65	-8	24,175	-0.03%
2019/06/26	23	6.54	0	0.00	6.58	23	24,048	0.10%
2019/06/25	10	6.65	23	6.66	6.52	-13	24,253	-0.05%
2019/06/24	97	6.59	0	0.00	6.56	97	23,653	0.41%
2019/06/21	10	6.69	1	6.69	6.69	9	22,892	0.04%
2019/06/18	10	6.69	0	0.00	6.69	10	22,123	0.05%
2019/06/17	20	6.75	0	0.00	6.71	20	22,057	0.09%
2019/06/14	15	6.78	0	0.00	6.79	15	22,010	0.07%
2019/06/13	25	6.81	0	0.00	6.79	25	21,975	0.11%
2019/06/12	5	6.86	0	0.00	6.84	5	21,930	0.02%
2019/06/11	15	6.89	1	6.90	6.87	14	21,971	0.06%
2019/06/05	170	7.04	120	6.93	6.91	50	21,802	0.23%	大買/大賣/
2019/06/03	1	6.88	0	0.00	6.90	1	21,823	0.00%
2019/05/31	50	6.92	0	0.00	6.96	50	21,860	0.23%
2019/05/30	2	6.91	0	0.00	6.90	2	21,795	0.01%
2019/05/28	0	0.00	2	6.70	6.70	-2	21,749	-0.01%
2019/05/27	0	0.00	1	6.81	6.81	-1	21,716	0.00%
2019/05/24	0	0.00	35	6.90	6.89	-35	21,798	-0.16%
2019/05/23	50	6.83	0	0.00	6.78	50	21,665	0.23%
2019/05/22	10	6.90	8	6.89	6.89	2	21,596	0.01%
2019/05/21	15	6.79	60	6.90	6.87	-45	21,603	-0.21%
2019/05/20	0	0.00	2	6.82	6.82	-2	21,421	-0.01%
2019/05/17	25	6.87	5	7.01	6.86	20	21,277	0.09%
2019/05/16	10	6.95	3	6.99	6.90	7	21,168	0.03%
2019/05/14	11	7.10	15	7.12	7.07	-4	20,775	-0.02%
2019/05/13	0	0.00	3	6.90	6.89	-3	20,399	-0.01%
2019/05/10	10	7.18	102	7.03	7.06	-92	20,230	-0.45%	大賣/
2019/05/09	14	7.09	2	7.06	7.06	12	20,315	0.06%
2019/05/08	27	7.21	0	0.00	7.24	27	20,130	0.13%
2019/05/07	1	7.43	12	7.39	7.37	-11	20,084	-0.05%
2019/05/06	32	7.44	0	0.00	7.33	32	20,029	0.16%
2019/05/03	12	7.91	0	0.00	7.89	12	19,421	0.06%
2019/04/29	13	7.99	6	8.01	7.94	7	19,116	0.04%
2019/04/25	15	8.22	61	8.23	8.17	-46	18,673	-0.25%
2019/04/24	0	0.00	3	8.21	8.10	-3	18,141	-0.02%
2019/04/23	14	7.98	0	0.00	8.07	14	17,628	0.08%
2019/04/22	10	8.16	0	0.00	8.11	10	17,296	0.06%
2019/04/19	4	8.09	8	8.16	8.22	-4	16,989	-0.02%
2019/04/18	42	8.20	2	8.16	8.08	40	16,761	0.24%
2019/04/17	55	8.39	14	8.43	8.36	41	16,042	0.26%
2019/04/16	184	8.36	227	8.39	8.22	-43	15,284	-0.28%	大買/大賣/
2019/04/15	10	7.92	85	8.11	8.30	-75	13,253	-0.57%
2019/04/12	40	7.41	79	7.50	7.55	-39	11,916	-0.33%
2019/04/11	17	7.22	20	7.25	7.18	-3	10,861	-0.03%
2019/04/10	20	7.09	19	7.24	7.25	1	10,400	0.01%
2019/04/09	15	7.22	22	7.22	7.19	-7	9,776	-0.07%
2019/04/08	9	6.85	6	6.70	6.98	3	8,706	0.03%
2019/04/03	33.4	6.67	0	0.00	6.63	33.4	8,321	0.40%
2019/04/02	3	6.80	0	0.00	6.77	3	8,031	0.04%
2019/04/01	10	6.83	0	0.00	6.80	10	8,208	0.12%
2019/03/29	0	0.00	6	6.79	6.82	-6	8,166	-0.07%
2019/03/28	4	6.72	0	0.00	6.77	4	8,454	0.05%
2019/03/26	20	7.00	0	0.00	6.99	20	8,348	0.24%
2019/03/25	0.3	6.89	5	6.90	6.93	-4.7	8,331	-0.06%
2019/03/14	28	6.89	0	0.00	6.86	28	8,593	0.33%
2019/03/13	10	6.99	0	0.00	6.98	10	8,621	0.12%
2019/03/12	50	7.08	10	7.11	7.07	40	8,664	0.46%
2019/03/11	0	0.00	2	7.06	7.05	-2	8,721	-0.02%
2019/03/08	1	7.08	0	0.00	7.08	1	8,881	0.01%
2019/03/07	0	0.00	2	7.12	7.10	-2	9,001	-0.02%
2019/03/06	20	7.06	50	7.07	7.04	-30	9,016	-0.33%
2019/03/05	10	7.00	0	0.00	7.03	10	9,080	0.11%
2019/03/04	50	7.03	0	0.00	7.05	50	9,150	0.55%
2019/02/27	0	0.00	2	7.04	7.09	-2	9,228	-0.02%
2019/02/25	10	7.00	21.5	7.04	7.08	-11.5	9,346	-0.12%
2019/02/22	0	0.00	6	6.97	6.95	-6	9,324	-0.06%
2019/02/21	15	6.97	8	6.99	6.94	7	9,283	0.08%
2019/02/20	3	6.83	19	6.91	6.90	-16	9,222	-0.17%
2019/02/15	10	6.80	0	0.00	6.71	10	9,337	0.11%
2019/02/14	0	0.00	2	6.82	6.80	-2	9,319	-0.02%
2019/02/12	20	6.79	0	0.00	6.76	20	9,323	0.21%
2019/01/30	18	6.86	25	7.03	6.85	-7	9,401	-0.07%
2019/01/29	0	0.00	7	7.04	7.10	-7	9,179	-0.08%
2019/01/28	5	7.05	0	0.00	7.01	5	9,123	0.05%
2019/01/25	2	7.08	0	0.00	7.08	2	9,160	0.02%
2019/01/21	24	7.06	2	7.06	7.05	22	9,292	0.24%
2019/01/16	0	0.00	3	6.95	6.96	-3	9,888	-0.03%
2019/01/15	5	6.92	15	6.85	6.96	-10	10,047	-0.10%
2019/01/10	20	6.90	10	6.89	6.92	10	10,222	0.10%
2019/01/09	2	7.01	0	0.00	7.04	2	10,246	0.02%
2019/01/08	4	7.01	0	0.00	6.95	4	10,281	0.04%
2019/01/07	0	0.00	60	7.24	7.09	-60	10,323	-0.58%
2019/01/04	18	7.01	10	7.05	7.09	8	10,436	0.08%
2019/01/03	0	0.00	2	7.05	7.05	-2	10,897	-0.02%
2019/01/02	2	6.97	2	7.03	6.97	0	10,887	0.00%
2018/12/28	2	7.01	32	6.95	7.04	-30	10,969	-0.27%
2018/12/27	54	6.96	50	6.86	6.89	4	11,033	0.04%
2018/12/26	20	6.63	2	6.61	6.70	18	11,062	0.16%
2018/12/25	80	6.53	0	0.00	6.48	80	11,364	0.70%
2018/12/24	32	6.66	0	0.00	6.69	32	11,319	0.28%
2018/12/22	15	6.74	0	0.00	6.73	15	11,196	0.13%
2018/12/21	12	6.68	0	0.00	6.80	12	11,297	0.11%
2018/12/19	15	6.99	2	7.04	7.00	13	10,936	0.12%
2018/12/18	10	7.04	0	0.00	7.06	10	10,883	0.09%
2018/12/14	0	0.00	6	7.16	7.12	-6	10,925	-0.05%
2018/12/13	3	7.12	5	7.13	7.12	-2	10,896	-0.02%
2018/12/12	2	7.15	0	0.00	7.17	2	10,988	0.02%
2018/12/11	7	7.12	0	0.00	7.11	7	10,949	0.06%
2018/12/10	10	7.23	0	0.00	7.11	10	10,934	0.09%
2018/12/07	1	7.31	1	7.32	7.30	0	10,875	0.00%
2018/12/06	0	0.00	10	7.34	7.23	-10	10,995	-0.09%
2018/12/05	2	7.44	2	7.49	7.43	0	11,440	0.00%
2018/12/04	0	0.00	2	7.56	7.55	-2	11,794	-0.02%
2018/12/03	0	0.00	6	7.61	7.60	-6	11,877	-0.05%
2018/11/30	0	0.00	2	7.44	7.46	-2	11,793	-0.02%
2018/11/29	10	7.41	0	0.00	7.39	10	11,667	0.09%
2018/11/28	10	7.39	0	0.00	7.40	10	11,550	0.09%
2018/11/27	0	0.00	40	7.45	7.45	-40	11,455	-0.35%
2018/11/26	2.9	7.38	12	7.41	7.40	-9.1	11,374	-0.08%
2018/11/23	10	7.37	34	7.37	7.34	-24	11,474	-0.21%
2018/11/22	44	7.35	14	7.33	7.33	30	11,384	0.26%
2018/11/21	10	7.22	10	7.24	7.24	0	11,270	0.00%
2018/11/19	0	0.00	100	7.14	7.15	-100	11,173	-0.89%
2018/11/16	0	0.00	3	7.16	7.15	-3	11,202	-0.03%
2018/11/14	0	0.00	12	7.12	7.10	-12	11,202	-0.11%
2018/11/08	2	7.21	19	7.20	7.13	-17	11,687	-0.15%
2018/11/07	12	7.04	4	7.02	7.04	8	11,643	0.07%
2018/11/06	0	0.00	37	7.00	6.95	-37	11,855	-0.31%
2018/11/05	2	6.94	9	6.95	6.94	-7	11,993	-0.06%
2018/11/02	11	6.99	72	7.01	6.99	-61	12,339	-0.49%
2018/10/31	2	6.79	0	0.00	6.80	2	12,840	0.02%
2018/10/26	35	6.55	5	6.54	6.55	30	13,196	0.23%
2018/10/25	61	6.66	0.2	6.70	6.60	60.8	13,221	0.46%
2018/10/24	101	7.00	6	7.02	6.95	95	13,173	0.72%	大買/
2018/10/23	0	0.00	4	7.07	7.08	-4	13,239	-0.03%
2018/10/22	125	6.95	100	7.03	6.95	25	13,146	0.19%	大買/
2018/10/19	1	7.00	0	0.00	7.04	1	13,138	0.01%
2018/10/18	1	7.09	2	7.13	7.05	-1	13,046	-0.01%
2018/10/17	0	0.00	12	7.15	7.10	-12	13,119	-0.09%
2018/10/16	2	7.08	2	7.16	7.05	0	13,141	0.00%
2018/10/15	2	7.00	14	6.98	7.00	-12	13,152	-0.09%
2018/10/12	17	6.92	28	6.85	7.00	-11	13,076	-0.08%
2018/10/11	6	6.66	7	6.75	6.61	-1	12,800	-0.01%
2018/10/09	19	7.23	0	0.00	7.20	19	12,305	0.15%
2018/10/08	0	0.00	4	7.24	7.27	-4	12,223	-0.03%
2018/10/05	3	7.17	0	0.00	7.15	3	12,104	0.02%
2018/10/04	0	0.00	6	7.22	7.23	-6	11,939	-0.05%
2018/10/03	25	7.15	1	7.11	7.13	24	11,871	0.20%
2018/10/02	24	7.34	0	0.00	7.31	24	11,714	0.20%
2018/10/01	3	7.50	0	0.00	7.45	3	12,016	0.02%
2018/09/27	0	0.00	17	7.54	7.52	-17	12,216	-0.14%
2018/09/26	10	7.51	0	0.00	7.53	10	12,454	0.08%
2018/09/21	0	7.40	0	0.00	7.45	0	12,756	0.00%
2018/09/20	3	7.40	0	0.00	7.39	3	12,786	0.02%
2018/09/19	6	7.58	0	0.00	7.55	6	12,888	0.05%
2018/09/18	15	7.60	50	7.62	7.55	-35	12,984	-0.27%
2018/09/14	0	0.00	29	7.84	7.88	-29	13,046	-0.22%
2018/09/13	1	7.77	0	0.00	7.75	1	13,361	0.01%
2018/09/12	5	7.70	0	0.00	7.83	5	13,476	0.04%
2018/09/11	9	7.80	4	7.74	7.89	5	13,576	0.04%
2018/09/10	0	0.00	3	7.34	7.28	-3	13,606	-0.02%
2018/09/05	5	8.23	0	0.00	8.20	5	14,781	0.03%
2018/09/03	10	8.19	11	8.19	8.18	-1	15,074	-0.01%
2018/08/31	10	8.19	11	8.21	8.21	-1	15,494	-0.01%
2018/08/30	21	8.27	0	0.00	8.22	21	16,127	0.13%
2018/08/29	5	8.19	0	0.00	8.19	5	16,757	0.03%
2018/08/24	10	8.16	0	0.00	8.15	10	17,525	0.06%
2018/08/23	2	8.20	0	0.00	8.20	2	17,666	0.01%
2018/08/21	5	8.13	0	0.00	8.17	5	18,129	0.03%
2018/08/17	10	8.22	0	0.00	8.20	10	18,653	0.05%
2018/08/15	25	8.32	0	0.00	8.25	25	19,092	0.13%
2018/08/14	30	8.48	0	0.00	8.53	30	18,960	0.16%
2018/08/13	38	8.49	3	8.43	8.45	35	19,240	0.18%
2018/08/10	40	8.79	2	8.89	8.73	38	19,143	0.20%
2018/08/09	79	8.94	10	8.90	8.91	69	19,047	0.36%
2018/08/08	47	9.25	2	9.36	9.20	45	18,889	0.24%
2018/08/07	44	9.22	2	9.22	9.24	42	18,865	0.22%
2018/08/06	43	9.04	40	9.08	9.03	3	18,707	0.02%
2018/08/03	20	8.78	50	8.80	8.84	-30	18,590	-0.16%
2018/08/01	30	8.96	15	9.00	8.95	15	19,057	0.08%
2018/07/31	5	8.90	24	8.92	8.93	-19	19,623	-0.10%
2018/07/30	1	8.85	0	0.00	8.80	1	19,531	0.01%
2018/07/24	2	8.67	0	0.00	8.62	2	19,513	0.01%
2018/07/20	2	8.60	0	0.00	8.64	2	19,833	0.01%
2018/07/19	8	8.60	0	0.00	8.58	8	20,017	0.04%
2018/07/18	10	8.70	0	0.00	8.65	10	20,852	0.05%
2018/07/16	5	8.73	0	0.00	8.66	5	21,358	0.02%
2018/07/10	20	8.74	0	0.00	8.72	20	22,788	0.09%
2018/07/09	2	8.80	46	8.91	8.90	-44	22,913	-0.19%
2018/07/06	0	0.00	50	8.32	8.45	-50	22,667	-0.22%
2018/07/05	12	8.45	0	0.00	8.35	12	22,983	0.05%
2018/07/04	0	0.00	3	9.00	8.95	-3	23,252	-0.01%
2018/07/03	11	9.00	0	0.00	8.95	11	23,874	0.05%
2018/07/02	20	9.18	0	0.00	9.15	20	23,928	0.08%
2018/06/29	0	0.00	2	9.16	9.11	-2	23,806	-0.01%
2018/06/28	5	9.07	2	9.02	9.00	3	23,748	0.01%
2018/06/27	10	9.20	12	9.24	9.15	-2	23,673	-0.01%
2018/06/26	23	9.22	0	0.00	9.22	23	23,587	0.10%
2018/06/22	59	9.48	30	9.33	9.33	29	23,784	0.12%
2018/06/21	8	9.74	100	9.76	9.69	-92	23,659	-0.39%
2018/06/20	46	9.81	14	9.75	9.75	32	23,820	0.13%
2018/06/19	103	9.81	105	9.89	9.81	-2	23,979	-0.01%	大買/大賣/
2018/06/15	84	9.81	47	9.95	9.80	37	23,618	0.16%
2018/06/14	5	9.71	1	9.76	9.67	4	22,852	0.02%
2018/06/08	6	9.69	10	9.85	9.65	-4	25,771	-0.02%
2018/06/07	26	9.74	24	9.81	9.63	2	25,368	0.01%
2018/06/06	20	9.86	27	9.87	9.80	-7	24,828	-0.03%
2018/06/05	0	0.00	12	9.73	9.73	-12	24,236	-0.05%
2018/06/04	3	9.57	4	9.50	9.50	-1	24,143	0.00%
2018/06/01	0	0.00	5	9.42	9.33	-5	23,931	-0.02%
2018/05/31	0	0.00	34	9.34	9.33	-34	23,889	-0.14%
2018/05/30	28	9.25	370	9.20	9.23	-342	23,776	-1.44%	大賣/鉅額交易
2018/05/29	0	0.00	277	9.38	9.41	-277	23,576	-1.17%	大賣/鉅額交易
2018/05/28	30	9.33	33	9.25	9.31	-3	23,418	-0.01%
2018/05/25	128	9.05	27	9.04	9.04	101	22,963	0.44%	大買/鉅額交易
2018/05/24	13	8.92	0	0.00	8.92	13	22,904	0.06%
2018/05/23	39	9.12	30	9.14	8.96	9	23,005	0.04%
2018/05/22	0	0.00	15	8.82	8.80	-15	22,527	-0.07%
2018/05/21	120	8.77	23	8.83	8.77	97	22,669	0.43%	大買/
2018/05/18	0	0.00	1	8.67	8.66	-1	22,566	0.00%
2018/05/17	3	8.64	0	0.00	8.64	3	22,655	0.01%
2018/05/16	12	8.66	0	0.00	8.64	12	22,841	0.05%
2018/05/15	9	8.70	43	8.72	8.67	-34	23,104	-0.15%
2018/05/14	404	8.67	0	0.00	8.60	404	23,887	1.69%	大買/鉅額交易
2018/05/11	4	8.77	500	8.69	8.76	-496	24,032	-2.06%	大賣/鉅額交易
2018/05/10	9	8.54	105	8.51	8.51	-96	24,054	-0.40%	大賣/
2018/05/09	22.2	8.65	205	8.72	8.64	-182.8	24,470	-0.75%	大賣/鉅額交易
2018/05/08	68	8.72	45	8.59	8.75	23	24,343	0.09%
2018/05/04	2	8.21	0	0.00	8.19	2	25,256	0.01%
2018/05/03	0	0.00	10	8.15	8.15	-10	25,350	-0.04%
2018/05/02	5	8.27	15	8.23	8.23	-10	25,765	-0.04%
2018/04/30	2	8.15	0	0.00	8.20	2	26,080	0.01%
2018/04/27	1	8.05	15	8.15	8.05	-14	26,331	-0.05%
2018/04/26	15	8.06	13	8.03	8.00	2	26,628	0.01%
2018/04/25	172	8.19	0	0.00	8.20	172	26,705	0.64%	大買/鉅額交易
2018/04/24	22	8.06	6	8.13	8.06	16	27,133	0.06%
2018/04/23	19	8.72	0	0.00	8.50	19	27,430	0.07%
2018/04/20	4	8.90	0	0.00	8.89	4	28,931	0.01%
2018/04/19	6	9.00	44	8.98	9.04	-38	28,878	-0.13%
2018/04/18	0	0.00	4.4	8.85	8.84	-4.4	28,886	-0.02%
2018/04/17	477	8.78	0	0.00	8.80	477	28,693	1.66%	大買/鉅額交易
2018/04/16	67	8.85	10	8.88	8.75	57	28,441	0.20%
2018/04/13	27	9.10	151	9.10	9.05	-124	28,272	-0.44%	大賣/鉅額交易
2018/04/11	0	0.00	10	9.30	9.35	-10	27,954	-0.04%
2018/04/10	26	9.22	4	9.21	9.22	22	28,046	0.08%
2018/04/09	37	9.54	0	0.00	9.46	37	27,708	0.13%
2018/03/31	10	10.05	0	0.00	10.00	10	26,994	0.04%
2018/03/30	0	0.00	1	10.05	10.15	-1	27,140	0.00%
2018/03/29	10	10.10	0	0.00	10.05	10	27,228	0.04%
2018/03/27	15	10.26	5	10.35	10.20	10	27,469	0.04%
2018/03/26	0	0.00	10	10.15	10.15	-10	27,358	-0.04%
2018/03/23	42	10.09	11	10.14	10.10	31	27,298	0.11%
2018/03/22	5	10.40	0	0.00	10.30	5	27,279	0.02%
2018/03/21	0	0.00	3	10.38	10.30	-3	27,103	-0.01%
2018/03/20	0	0.00	74.3	10.45	10.35	-74.3	27,130	-0.27%
2018/03/19	6	10.30	0.3	10.30	10.35	5.7	26,791	0.02%
2018/03/16	1	10.65	1	10.55	10.60	0	26,265	0.00%
2018/03/15	2	10.33	1,156	10.41	10.60	-1,154	25,961	-4.45%	大賣/鉅額交易
2018/03/14	10	10.00	0	0.00	10.15	10	24,901	0.04%
2018/03/12	24	9.88	0	0.00	9.88	24	26,392	0.09%
2018/03/09	30	9.91	12	9.91	9.91	18	26,654	0.07%
2018/03/08	412	10.10	36	10.10	10.05	376	26,697	1.41%	大買/鉅額交易
2018/03/07	0	0.00	9	9.88	9.87	-9	26,649	-0.03%
2018/03/06	28	9.91	10	9.94	9.88	18	27,383	0.07%
2018/03/05	10	9.93	0	0.00	9.92	10	28,947	0.03%
2018/03/02	12	9.94	0	0.00	9.94	12	29,154	0.04%
2018/03/01	11	9.99	354	9.98	10.00	-343	29,672	-1.16%	大賣/鉅額交易
2018/02/27	0	0.00	140	10.00	10.05	-140	29,812	-0.47%	大賣/鉅額交易
2018/02/26	0	0.00	100	9.98	9.98	-100	30,146	-0.33%
2018/02/23	44	10.01	0	0.00	10.00	44	30,385	0.14%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/12	12	10.05	13	10.08	10.05	-1	32,517	0.00%
2018/02/09	13	9.53	13	9.87	9.87	0	34,076	0.00%
2018/02/08	13	9.96	23	9.96	9.95	-10	34,785	-0.03%
2018/02/07	5	9.91	10	10.00	9.87	-5	34,968	-0.01%
2018/02/06	39	9.80	21	9.85	9.62	18	35,483	0.05%
2018/02/05	209	10.30	2	10.40	10.40	207	35,317	0.59%	大買/鉅額交易
2018/02/02	2	10.55	11	10.60	10.65	-9	35,985	-0.03%
2018/02/01	176	10.71	136	10.72	10.70	40	37,578	0.11%	大買/大賣/
2018/01/31	25	10.58	20	10.65	10.65	5	38,486	0.01%
2018/01/30	78	10.76	70	10.93	10.70	8	39,457	0.02%
2018/01/29	30	10.67	25	10.78	10.80	5	39,080	0.01%
2018/01/26	20	10.55	20	10.55	10.55	0	39,962	0.00%
2018/01/25	415	10.68	2	10.55	10.55	413	41,841	0.99%	大買/鉅額交易
2018/01/24	2	10.65	10	10.66	10.65	-8	41,877	-0.02%
2018/01/23	10	10.75	12	10.58	10.45	-2	41,915	0.00%
2018/01/22	39	10.62	120	10.77	10.65	-81	41,961	-0.19%	大賣/
2018/01/19	124	10.52	0	0.00	10.50	124	42,084	0.29%	大買/鉅額交易
2018/01/18	30	10.67	36	10.45	10.40	-6	42,059	-0.01%
2018/01/17	15	10.82	24	10.78	10.70	-9	41,748	-0.02%
2018/01/16	68	10.36	207	10.48	10.90	-139	40,989	-0.34%	大賣/鉅額交易
2018/01/15	14	10.10	11	10.20	10.20	3	39,721	0.01%
2018/01/12	0	0.00	313	10.10	10.10	-313	39,993	-0.78%	大賣/鉅額交易
2018/01/11	325	9.96	15	9.97	9.96	310	40,371	0.77%	大買/鉅額交易
2018/01/10	46	9.97	2	10.00	9.97	44	41,120	0.11%
2018/01/09	2	9.90	3	9.99	10.10	-1	41,218	0.00%
2018/01/08	8	10.16	3	10.20	10.10	5	41,096	0.01%
2018/01/05	21	10.25	0	0.00	10.20	21	41,723	0.05%
2018/01/04	10	10.27	49	10.27	10.25	-39	42,327	-0.09%
2018/01/03	0	0.00	24	10.05	10.05	-24	43,108	-0.06%
2018/01/02	5	10.00	6	10.00	10.05	-1	43,334	0.00%