彩晶 (6116)-玉山-嘉義券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	10.23	10.25	-5	9,423	-0.05%
2024/04/25	29	10.17	44	10.25	10.10	-15	9,480	-0.16%
2024/04/24	39	10.10	21	10.05	10.10	18	9,731	0.18%
2024/04/23	0	10.25	0	0.00	10.20	0	9,846	0.00%
2024/04/22	5.4	9.91	10	9.98	9.84	-4.6	9,944	-0.05%
2024/04/19	43	9.97	1	10.15	10.00	42	9,915	0.42%
2024/04/18	5	10.20	0	0.00	10.20	5	9,852	0.05%
2024/04/17	0.1	10.05	8	10.20	10.15	-7.9	9,971	-0.08%
2024/04/16	10.8	10.16	0	0.00	10.05	10.8	10,013	0.11%
2024/04/12	0	0.00	80	10.42	10.45	-80	10,664	-0.75%
2024/04/11	4.2	10.50	0	0.00	10.45	4.2	10,867	0.04%
2024/04/09	0.3	10.80	1	10.80	10.80	-0.7	10,823	-0.01%
2024/04/08	26	10.45	4	10.46	10.55	22	10,779	0.20%
2024/04/03	33	10.59	0	0.00	10.45	33	10,823	0.30%
2024/04/02	33	10.70	0	0.00	10.60	33	10,834	0.30%
2024/04/01	0	10.65	0	0.00	10.70	0	10,956	0.00%
2024/03/29	0	10.65	45	10.80	10.60	-45	11,246	-0.40%
2024/03/28	0	0.00	14	10.73	10.70	-14	11,280	-0.12%
2024/03/27	0	0.00	2	10.80	10.80	-2	11,460	-0.02%
2024/03/25	5	10.85	33	10.71	10.90	-28	11,464	-0.24%
2024/03/22	0	10.65	40.1	10.85	10.85	-40	11,506	-0.35%
2024/03/21	1	10.60	64	10.65	10.65	-63	11,401	-0.55%
2024/03/20	30	10.45	0.5	10.45	10.35	29.5	11,378	0.26%
2024/03/19	76	10.46	3.1	10.45	10.45	73	11,309	0.65%
2024/03/18	272	10.45	7	10.35	10.40	265	11,260	2.35%	大買/鉅額交易
2024/03/15	173.2	10.76	1	10.85	10.70	172.2	11,180	1.54%	大買/鉅額交易
2024/03/14	2	10.80	0	0.00	10.85	2	11,085	0.02%
2024/03/13	22	10.80	0	0.00	10.80	22	11,051	0.20%
2024/03/12	46	10.95	58	10.94	11.10	-12	11,019	-0.11%
2024/03/11	2	10.80	2	10.90	10.90	0	10,992	0.00%
2024/03/08	194	10.78	42	10.70	10.70	152	10,945	1.39%	大買/鉅額交易
2024/03/07	16	10.91	0	0.00	10.90	16	10,910	0.15%
2024/03/06	20	11.05	42	11.05	11.05	-22	10,797	-0.20%
2024/03/05	102	11.10	51	11.10	11.10	51	10,729	0.48%	大買/
2024/03/04	4	11.24	0	0.00	11.20	4	10,594	0.04%
2024/03/01	3	11.40	1	11.25	11.20	2	10,551	0.02%
2024/02/29	100	11.30	5	11.25	11.35	95	10,471	0.91%
2024/02/27	115	11.51	10	11.45	11.50	105	10,365	1.01%	大買/鉅額交易
2024/02/26	145	11.55	0	0.00	11.65	145	10,260	1.41%	大買/鉅額交易
2024/02/23	503	11.68	0	0.00	11.65	503	10,215	4.92%	大買/鉅額交易
2024/02/22	312	11.75	42	11.75	11.70	270	10,192	2.65%	大買/鉅額交易
2024/02/21	46	11.80	30	11.70	11.70	16	10,271	0.16%
2024/02/20	10	12.00	6	11.95	11.90	4	10,226	0.04%
2024/02/19	2	12.05	356	12.03	12.05	-354	10,216	-3.46%	大賣/鉅額交易
2024/02/16	1	11.70	7	11.75	11.85	-6	10,159	-0.06%
2024/02/15	202	11.45	0	0.00	11.45	202	10,110	2.00%	大買/鉅額交易
2024/02/05	0	0.00	3	11.40	11.50	-3	10,093	-0.03%
2024/02/02	2	11.58	5	11.50	11.55	-3	10,043	-0.03%
2024/02/01	201.2	11.52	0	0.00	11.55	201.2	10,070	2.00%	大買/鉅額交易
2024/01/31	119	11.85	0	0.00	11.80	119	9,864	1.21%	大買/鉅額交易
2024/01/29	6	12.10	13	12.05	12.00	-7	9,706	-0.07%
2024/01/26	11	12.20	70	12.23	12.20	-59	9,611	-0.61%
2024/01/25	23	12.25	0	0.00	12.20	23	9,523	0.24%
2024/01/24	11	12.40	343.1	12.31	12.30	-332.1	9,364	-3.55%	大賣/鉅額交易
2024/01/23	86.1	12.22	876.3	12.27	12.25	-790.1	8,946	-8.83%	大賣/鉅額交易
2024/01/22	34	11.60	1	11.60	11.60	33	7,923	0.42%
2024/01/19	0.2	11.55	3	11.57	11.55	-2.8	7,796	-0.04%
2024/01/18	2	11.50	0	0.00	11.45	2	7,637	0.03%
2024/01/17	42	11.25	94	11.29	11.20	-52	7,402	-0.70%
2024/01/16	22	11.52	0.1	11.60	11.55	21.9	7,220	0.30%
2024/01/15	1	11.45	12	11.49	11.45	-11	6,993	-0.16%
2024/01/12	101	11.60	20	11.65	11.55	81	6,938	1.17%	大買/
2024/01/11	101	11.65	25	11.75	11.65	76	6,945	1.09%	大買/
2024/01/10	201	11.75	0	0.00	11.75	201	6,830	2.94%	大買/鉅額交易
2024/01/09	2	12.05	401	12.17	11.95	-399	6,738	-5.92%	大賣/鉅額交易
2024/01/08	67.1	12.29	10	12.31	12.30	57.1	6,523	0.87%
2024/01/05	0.1	11.87	2	11.75	11.85	-1.9	5,901	-0.03%
2024/01/03	0	0.00	130	11.55	11.50	-130	5,694	-2.28%	大賣/鉅額交易
2024/01/02	90	11.93	5	11.90	11.80	85	5,632	1.51%
2023/12/29	30	11.85	1	11.85	11.85	29	5,547	0.52%
2023/12/28	1.1	11.74	2	11.70	11.80	-0.9	5,544	-0.02%
2023/12/27	1	11.80	5	11.85	11.80	-4	5,596	-0.07%
2023/12/26	4	11.73	10.5	11.73	11.70	-6.4	5,475	-0.12%
2023/12/25	14	11.35	0	0.00	11.40	14	5,176	0.27%
2023/12/22	1	11.31	25	11.20	11.30	-24	5,127	-0.47%
2023/12/21	2	11.20	0	0.00	11.20	2	4,955	0.04%
2023/12/20	0	0.00	1	11.10	11.15	-1	4,944	-0.02%
2023/12/19	5	10.95	25	11.15	10.95	-20	4,894	-0.41%
2023/12/18	5	11.20	33	11.23	11.15	-28	4,847	-0.58%
2023/12/15	9	11.30	1	11.25	11.25	8	4,873	0.16%
2023/12/14	0.1	11.10	3	11.15	11.15	-2.9	4,846	-0.06%
2023/12/13	0.3	11.10	4	11.10	11.10	-3.7	4,829	-0.08%
2023/12/12	1.1	11.17	0	0.00	11.10	1.1	4,833	0.02%
2023/12/11	0.1	11.30	4	11.30	11.30	-3.9	4,769	-0.08%
2023/12/06	0	0.00	2	11.40	11.40	-2	4,921	-0.04%
2023/12/05	2	11.52	0	0.00	11.55	2	4,935	0.04%
2023/12/01	0	11.45	0	0.00	11.35	0	4,924	0.00%
2023/11/27	10	11.40	0	0.00	11.30	10	5,073	0.20%
2023/11/24	0	0.00	2	11.80	11.55	-2	5,078	-0.04%
2023/11/22	2	11.50	20	11.50	11.55	-18	5,151	-0.35%
2023/11/21	2	11.70	0	0.00	11.60	2	5,183	0.04%
2023/11/20	5	11.60	0	0.00	11.65	5	5,219	0.10%
2023/11/16	0	11.30	8	11.35	11.40	-8	5,385	-0.15%
2023/11/15	1	11.35	5	11.30	11.35	-4	5,442	-0.07%
2023/11/14	2	10.90	0	0.00	10.85	2	5,382	0.04%
2023/11/10	0	11.10	0	0.00	11.00	0	5,525	0.00%
2023/11/08	0.1	11.35	10	11.30	11.30	-9.9	5,735	-0.17%
2023/11/07	22	11.35	3	11.40	11.30	19	5,956	0.32%
2023/11/06	0	0.00	7	11.41	11.45	-7	6,241	-0.11%
2023/11/03	0	0.00	2	11.43	11.30	-2	6,375	-0.03%
2023/11/02	0.2	11.25	1	11.20	11.25	-0.9	6,505	-0.01%
2023/11/01	0.1	11.10	0	0.00	11.05	0.1	6,615	0.00%
2023/10/31	0	0.00	2	11.35	11.05	-2	6,884	-0.03%
2023/10/30	0	0.00	0	11.25	11.20	0	7,223	0.00%
2023/10/27	1	11.20	4	11.20	11.20	-3	7,588	-0.04%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	2	11.50	3	11.53	11.45	-1	8,468	-0.01%
2023/10/24	0	11.20	10	11.20	11.25	-10	9,474	-0.11%
2023/10/23	5	11.15	25	11.25	11.20	-20	9,780	-0.20%
2023/10/20	0	0.00	2	11.25	11.30	-2	9,992	-0.02%
2023/10/18	2	11.30	0	0.00	11.30	2	10,533	0.02%
2023/10/17	0.1	11.55	0	11.50	11.45	0.1	10,713	0.00%
2023/10/16	0	11.65	1	11.55	11.55	-1	11,043	-0.01%
2023/10/13	0	11.65	0	0.00	11.70	0	11,347	0.00%
2023/10/05	0	0.00	5	11.55	11.60	-5	13,124	-0.04%
2023/10/04	101	11.45	7	11.30	11.35	94	13,284	0.71%	大買/
2023/10/02	107	11.55	4	11.50	11.60	103	13,415	0.77%	大買/鉅額交易
2023/09/28	100	11.60	1	11.60	11.60	99	13,827	0.72%
2023/09/26	306	11.75	0	0.00	11.70	306	14,029	2.18%	大買/鉅額交易
2023/09/22	0	0.00	3	11.82	11.90	-3	14,229	-0.02%
2023/09/21	0	11.95	1	11.95	11.80	-1	14,707	-0.01%
2023/09/20	1	12.00	0	0.00	11.95	1	14,855	0.01%
2023/09/18	0	0.00	4	12.05	12.05	-4	15,749	-0.03%
2023/09/15	1	12.05	1	12.10	12.10	0	16,469	0.00%
2023/09/12	205	11.78	25	12.00	11.90	180	18,972	0.95%	大買/鉅額交易
2023/09/11	1.5	11.97	0	0.00	11.95	1.5	18,975	0.01%
2023/09/08	1	12.15	3	12.08	12.00	-2	19,012	-0.01%
2023/09/07	160	12.08	0	0.00	12.00	160	19,246	0.83%	大買/鉅額交易
2023/09/06	3	12.25	1.1	12.15	12.20	1.9	19,345	0.01%
2023/09/05	30	12.35	20	12.45	12.45	10	19,376	0.05%
2023/09/04	60	12.20	3	12.15	12.25	57	19,637	0.29%
2023/08/28	2	12.30	0	0.00	12.10	2	22,028	0.01%
2023/08/23	0	0.00	0.4	12.15	12.15	-0.4	21,968	0.00%
2023/08/22	17	12.30	4.4	12.20	12.15	12.6	21,975	0.06%
2023/08/21	6	12.13	8	12.06	12.20	-2	21,765	-0.01%
2023/08/18	6	12.16	5	12.27	12.10	1	21,676	0.00%
2023/08/17	32.5	11.89	0	0.00	12.10	32.5	21,588	0.15%
2023/08/16	135	12.13	0	0.00	12.10	135	21,534	0.63%	大買/鉅額交易
2023/08/15	3	12.45	0	0.00	12.45	3	21,389	0.01%
2023/08/14	104	12.44	21	12.40	12.40	83	21,301	0.39%	大買/
2023/08/11	16.1	13.00	4	12.89	12.80	12.1	21,179	0.06%
2023/08/10	32	13.34	11	13.12	13.10	21	20,977	0.10%
2023/08/09	1	13.60	104	13.65	13.60	-103	20,687	-0.50%	大賣/鉅額交易
2023/08/07	1	13.80	25	13.95	13.75	-24	20,470	-0.12%
2023/08/04	3	13.88	7	13.95	13.95	-4	20,336	-0.02%
2023/08/02	27	13.82	2	13.73	13.75	25	20,127	0.12%
2023/08/01	3.4	14.12	61.1	14.00	14.10	-57.7	19,781	-0.29%
2023/07/31	35	13.89	19	13.94	13.90	16	19,421	0.08%
2023/07/28	11	13.71	14	13.81	13.90	-3	18,955	-0.02%
2023/07/27	44	14.00	25	13.97	13.90	19	18,626	0.10%
2023/07/26	9	13.50	7	13.64	13.50	2	17,608	0.01%
2023/07/25	3	13.37	2	13.45	13.40	1	17,412	0.01%
2023/07/24	5	13.36	11	13.37	13.35	-6	17,258	-0.03%
2023/07/21	20	13.74	6	13.58	13.60	14	17,146	0.08%
2023/07/20	2	13.63	0	0.00	13.65	2	16,793	0.01%
2023/07/19	10	13.83	39	13.96	13.55	-29	16,669	-0.17%
2023/07/18	22	13.99	5	14.01	13.95	17	16,591	0.10%
2023/07/17	7	13.84	71	13.97	14.20	-64	16,395	-0.39%
2023/07/14	2	13.70	5	13.69	13.65	-3	15,825	-0.02%
2023/07/13	2	13.85	22	13.75	13.75	-20	15,788	-0.13%
2023/07/12	13	13.37	8	13.52	13.25	5	15,243	0.03%
2023/07/11	0	0.00	13	13.45	13.45	-13	15,327	-0.08%
2023/07/10	0	0.00	1	13.25	13.05	-1	15,365	-0.01%
2023/07/07	15	13.12	3	13.05	13.05	12	15,357	0.08%
2023/07/06	7	13.54	12	13.65	13.40	-5	15,238	-0.03%
2023/07/05	4	13.39	5	13.35	13.35	-1	14,800	-0.01%
2023/07/04	7	13.37	9	13.41	13.50	-2	14,765	-0.01%
2023/07/03	10	13.35	13	13.36	13.30	-3	14,739	-0.02%
2023/06/30	9	13.19	2	13.23	13.15	7	14,749	0.05%
2023/06/29	1	13.30	35.1	13.37	13.25	-34.1	14,645	-0.23%
2023/06/28	7.2	12.96	5	12.95	12.90	2.2	14,363	0.02%
2023/06/27	38	13.13	7	13.41	12.90	31	14,242	0.22%
2023/06/26	25	13.96	0	0.00	13.60	25	13,768	0.18%
2023/06/21	33	14.07	43	14.04	14.05	-10	13,412	-0.07%
2023/06/20	28	13.72	6.2	13.82	13.60	21.8	12,759	0.17%
2023/06/19	91.2	14.07	61	13.97	13.95	30.2	12,358	0.24%
2023/06/16	15	13.47	47.6	13.50	13.45	-32.6	10,970	-0.30%
2023/06/15	20.1	13.11	51	13.10	13.20	-30.9	10,558	-0.29%
2023/06/14	11	13.29	16	13.32	13.30	-5	10,630	-0.05%
2023/06/13	5	13.25	33	13.36	13.45	-28	10,751	-0.26%
2023/06/12	1	13.20	7	13.22	13.15	-6	10,632	-0.06%
2023/06/09	5	13.05	1	13.05	13.10	4	10,551	0.04%
2023/06/08	34	13.16	102	13.15	13.00	-68	10,657	-0.64%	大賣/
2023/06/07	147	13.50	12	13.47	13.40	135	10,697	1.26%	大買/鉅額交易
2023/06/06	71.1	13.48	129.1	13.49	13.25	-57.9	10,694	-0.54%	大賣/
2023/06/05	10.1	13.27	442.1	12.96	13.55	-432	9,989	-4.32%	大賣/鉅額交易
2023/06/02	3	12.20	59	12.21	12.35	-56	9,109	-0.61%
2023/06/01	5	12.22	1	12.25	12.25	4	10,228	0.04%
2023/05/31	0	0.00	5	12.32	12.35	-5	11,352	-0.04%
2023/05/30	3	12.22	4	12.25	12.25	-1	11,390	-0.01%
2023/05/29	19	12.21	3	12.25	12.25	16	11,490	0.14%
2023/05/26	0	0.00	12	12.25	12.20	-12	11,555	-0.10%
2023/05/25	29	12.20	2	12.35	12.20	27	11,682	0.23%
2023/05/24	1	12.25	21	12.25	12.30	-20	12,169	-0.16%
2023/05/23	13	12.32	4	12.30	12.25	9	12,443	0.07%
2023/05/22	21.1	12.40	6	12.41	12.35	15.1	13,045	0.12%
2023/05/19	4	12.18	0	0.00	12.15	4	13,530	0.03%
2023/05/18	4	12.14	3	12.23	12.25	1	14,128	0.01%
2023/05/17	2	12.18	12	12.20	12.20	-10	14,227	-0.07%
2023/05/16	2	12.05	2	12.10	12.10	0	14,229	0.00%
2023/05/15	0	0.00	2	11.95	11.95	-2	14,334	-0.01%
2023/05/12	207	11.85	0	0.00	11.85	207	14,600	1.42%	大買/鉅額交易
2023/05/11	9.1	12.00	2	11.95	11.90	7.1	14,619	0.05%
2023/05/10	2	12.05	2	12.15	12.15	0	14,803	0.00%
2023/05/09	0	0.00	2	12.10	12.10	-2	15,012	-0.01%
2023/05/08	2	12.05	4	12.10	12.00	-2	14,987	-0.01%
2023/05/05	0.2	12.15	3	12.17	12.15	-2.8	15,185	-0.02%
2023/05/04	1	12.15	2.2	12.11	12.10	-1.2	15,612	-0.01%
2023/05/03	4.3	12.28	2	12.25	12.20	2.3	15,900	0.01%
2023/05/02	3	12.18	4	12.41	12.45	-1	16,463	-0.01%
2023/04/28	130	12.35	14	12.36	12.20	116	16,852	0.69%	大買/鉅額交易
2023/04/27	4	12.43	1	12.50	12.40	3	16,738	0.02%
2023/04/26	7	12.52	9	12.47	12.60	-2	16,677	-0.01%
2023/04/25	208	12.85	14	12.74	12.55	194	16,604	1.17%	大買/鉅額交易
2023/04/24	102	13.07	62	12.99	12.90	40	16,511	0.24%	大買/
2023/04/21	2	13.05	6	13.24	13.10	-4	16,496	-0.02%
2023/04/20	1	13.00	3	13.10	13.00	-2	16,273	-0.01%
2023/04/19	14	13.01	52	13.24	12.90	-38	16,238	-0.23%
2023/04/18	0	0.00	52	13.16	13.20	-52	16,115	-0.32%
2023/04/17	5	13.14	2	13.15	13.15	3	15,961	0.02%
2023/04/14	22.1	13.15	125	13.16	13.20	-102.9	15,818	-0.65%	大賣/鉅額交易
2023/04/13	18	13.09	4.4	13.10	12.95	13.6	15,593	0.09%
2023/04/12	5	12.85	5	12.85	13.00	0	15,450	0.00%
2023/04/11	16.2	12.86	0	0.00	12.85	16.2	15,468	0.10%
2023/04/07	1	12.85	0	0.00	12.75	1	15,372	0.01%
2023/04/06	2	12.55	0	0.00	12.70	2	15,328	0.01%
2023/03/31	0	0.00	22	12.81	12.75	-22	15,231	-0.14%
2023/03/30	35	12.83	3	12.60	12.70	32	15,159	0.21%
2023/03/29	15	12.55	102	12.65	12.70	-87	15,152	-0.57%	大賣/
2023/03/28	44.1	12.75	3	12.68	12.65	41	15,006	0.27%
2023/03/24	0	0.00	2	12.98	13.00	-2	15,123	-0.01%
2023/03/23	3	12.87	2	12.98	12.90	1	15,110	0.01%
2023/03/22	8.1	12.99	9	12.96	12.95	-0.9	15,103	-0.01%
2023/03/21	8	13.03	5	13.26	13.00	3	15,093	0.02%
2023/03/20	32	12.95	1	12.90	12.90	31	14,910	0.21%
2023/03/17	24	12.96	18	12.94	13.00	6	14,965	0.04%
2023/03/16	79.1	12.98	55	12.86	12.80	24.1	14,812	0.16%
2023/03/15	41	13.03	5	13.12	13.00	36	14,649	0.25%
2023/03/14	5	13.16	162	13.13	13.10	-157	14,528	-1.08%	大賣/鉅額交易
2023/03/13	115	13.31	36	13.38	13.40	79	14,465	0.55%	大買/
2023/03/10	103.1	13.12	10	13.17	13.15	93.1	14,305	0.65%	大買/
2023/03/09	22.6	13.65	10	13.51	13.50	12.6	13,996	0.09%
2023/03/08	8	13.63	3.4	13.81	13.85	4.6	13,832	0.03%
2023/03/07	17	13.81	4.7	13.78	13.75	12.3	13,592	0.09%
2023/03/06	52.4	13.94	69.3	14.03	14.00	-16.9	13,323	-0.13%
2023/03/03	22.5	13.05	152.4	13.22	13.50	-129.9	12,114	-1.07%	大賣/鉅額交易
2023/03/02	125	12.69	24.4	12.60	12.55	100.6	11,006	0.91%	大買/
2023/03/01	0	0.00	1	12.60	12.65	-1	10,956	-0.01%
2023/02/24	7	12.85	51	12.90	12.80	-44	10,895	-0.40%
2023/02/23	14	12.95	2	12.85	12.85	12	10,795	0.11%
2023/02/22	37	13.11	6.1	13.11	13.10	30.9	10,679	0.29%
2023/02/21	12.2	13.37	30	13.43	13.35	-17.8	10,328	-0.17%
2023/02/20	26.1	13.35	107	13.21	13.40	-80.9	10,178	-0.79%	大賣/
2023/02/17	17	13.10	38.2	13.13	13.05	-21.2	9,657	-0.22%
2023/02/16	15	12.60	40.4	12.75	12.95	-25.4	9,286	-0.27%
2023/02/15	43	12.23	2	12.25	12.15	41	9,137	0.45%
2023/02/14	0	0.00	5	12.12	12.10	-5	9,126	-0.05%
2023/02/13	6	11.89	16	11.89	11.85	-10	9,179	-0.11%
2023/02/10	17.2	12.20	6	12.05	12.05	11.2	9,102	0.12%
2023/02/09	2	12.53	20	12.55	12.50	-18	8,868	-0.20%
2023/02/08	2	12.60	20	12.58	12.60	-18	8,880	-0.20%
2023/02/07	18	12.30	7	12.32	12.35	11	8,632	0.13%
2023/02/06	0	0.00	22.1	12.60	12.50	-22.1	8,425	-0.26%
2023/02/03	0	0.00	7	12.65	12.80	-7	8,448	-0.08%
2023/02/02	7.1	12.69	6	12.84	12.85	1.1	8,305	0.01%
2023/02/01	5	12.37	16	12.49	12.50	-11	7,957	-0.14%
2023/01/31	19.1	12.40	28	12.56	12.10	-8.9	7,857	-0.11%
2023/01/30	0	0.00	761	11.76	11.90	-761	7,321	-10.39%	大賣/鉅額交易
2023/01/17	300	11.30	2	11.30	11.25	298	6,962	4.28%	大買/鉅額交易
2023/01/13	5	11.43	4	11.38	11.35	1	7,203	0.01%
2023/01/12	11	11.54	302.3	11.60	11.45	-291.3	7,411	-3.93%	大賣/鉅額交易
2023/01/11	0	0.00	12	11.65	11.60	-12	7,575	-0.16%
2023/01/09	1	11.45	7	11.51	11.55	-6	8,124	-0.07%
2023/01/06	6	11.49	4	11.45	11.50	2	8,207	0.02%
2023/01/05	2	11.28	3	11.28	11.25	-1	8,298	-0.01%
2023/01/04	3	11.28	2	11.30	11.30	1	8,490	0.01%
2023/01/03	1	11.20	0	0.00	11.20	1	8,689	0.01%
2022/12/30	1	11.15	15	11.23	11.15	-14	8,881	-0.16%
2022/12/29	0	0.00	11	11.22	11.25	-11	9,258	-0.12%
2022/12/28	10	11.06	4	11.09	11.00	6	9,663	0.06%
2022/12/27	2	11.15	6	11.22	11.15	-4	9,738	-0.04%
2022/12/26	0	0.00	4	11.10	11.10	-4	9,832	-0.04%
2022/12/23	20	11.05	1	11.10	11.10	19	10,070	0.19%
2022/12/22	0	0.00	8	11.10	11.00	-8	10,470	-0.08%
2022/12/21	3	10.73	2	10.75	10.75	1	10,575	0.01%
2022/12/20	5	10.92	1	11.05	10.80	4	10,641	0.04%
2022/12/19	0	0.00	5	11.15	11.10	-5	10,711	-0.05%
2022/12/16	122	10.90	0	0.00	10.85	122	10,702	1.14%	大買/鉅額交易
2022/12/15	8	11.12	2	11.10	11.10	6	10,746	0.06%
2022/12/14	2	11.18	10	11.10	11.15	-8	10,916	-0.07%
2022/12/13	2	11.05	1	11.15	11.10	1	10,930	0.01%
2022/12/12	3	11.08	3	11.10	11.10	0	10,944	0.00%
2022/12/09	0	0.00	2	11.33	11.35	-2	11,023	-0.02%
2022/12/08	304	11.10	0	0.00	11.10	304	11,061	2.75%	大買/鉅額交易
2022/12/07	109	11.15	5	11.09	11.05	104	11,109	0.94%	大買/鉅額交易
2022/12/06	104	11.35	4	11.34	11.25	100	11,079	0.90%	大買/
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/12/02	2	11.45	7	11.55	11.55	-5	11,383	-0.04%
2022/12/01	0	0.00	103.5	11.60	11.65	-103.5	11,440	-0.90%	大賣/鉅額交易
2022/11/30	4	11.44	1	11.40	11.40	3	11,452	0.03%
2022/11/29	100	11.25	2	11.38	11.40	98	11,478	0.85%
2022/11/28	102	11.35	0	0.00	11.25	102	11,575	0.88%	大買/鉅額交易
2022/11/25	0	0.00	3	11.45	11.45	-3	11,729	-0.03%
2022/11/24	2	11.48	0	0.00	11.50	2	11,841	0.02%
2022/11/23	9	11.58	3	11.55	11.50	6	11,969	0.05%
2022/11/21	7	11.49	7	11.49	11.45	0	12,066	0.00%
2022/11/18	5	11.61	17	11.66	11.65	-12	12,060	-0.10%
2022/11/17	28	11.61	2	11.60	11.60	26	12,132	0.21%
2022/11/16	13	11.90	4	11.91	11.80	9	12,208	0.07%
2022/11/15	5	11.95	6	12.03	12.05	-1	12,511	-0.01%
2022/11/14	2	11.93	1	12.05	11.95	1	13,298	0.01%
2022/11/11	3	11.82	26	11.88	12.00	-23	13,271	-0.17%
2022/11/10	31	11.52	1	11.50	11.45	30	13,074	0.23%
2022/11/09	4.4	11.79	3.4	11.80	11.85	1	13,137	0.01%
2022/11/08	0	0.00	7	11.74	11.75	-7	13,131	-0.05%
2022/11/07	0	0.00	2.9	11.65	11.65	-2.9	13,156	-0.02%
2022/11/04	3	11.48	1	11.55	11.50	2	13,431	0.01%
2022/11/03	2	11.68	5	11.65	11.65	-3	13,459	-0.02%
2022/11/02	1	11.75	1	11.75	11.75	0	13,516	0.00%
2022/11/01	0	0.00	1.6	11.68	11.70	-1.6	13,567	-0.01%
2022/10/31	0	0.00	2	11.65	11.45	-2	13,571	-0.01%
2022/10/28	2	11.25	0	0.00	11.25	2	13,650	0.01%
2022/10/27	6	11.05	13	11.19	11.75	-7	14,169	-0.05%
2022/10/26	3	11.52	4	11.64	11.55	-1	14,004	-0.01%
2022/10/24	6	11.75	7	11.71	11.60	-1	14,263	-0.01%
2022/10/21	9	11.88	12	11.82	11.65	-3	14,234	-0.02%
2022/10/20	19	12.05	7	12.04	12.20	12	14,172	0.08%
2022/10/19	0	0.00	4	12.25	12.30	-4	13,998	-0.03%
2022/10/18	2	12.20	3	12.05	12.20	-1	13,842	-0.01%
2022/10/17	18	12.11	15	12.25	12.10	3	13,717	0.02%
2022/10/14	1	11.90	1	12.00	12.05	0	13,322	0.00%
2022/10/13	2	11.85	4	11.75	11.50	-2	13,237	-0.02%
2022/10/12	3	11.93	6	12.05	11.95	-3	13,120	-0.02%
2022/10/11	2	11.93	1	12.00	11.95	1	13,067	0.01%
2022/10/07	4	12.10	33	12.24	12.25	-29	12,902	-0.22%
2022/10/06	35.2	12.18	4	12.04	12.20	31.2	12,761	0.24%
2022/10/05	17	11.87	15	12.04	11.75	2	12,474	0.02%
2022/10/04	4	11.40	0	0.00	11.35	4	12,116	0.03%
2022/09/30	100	11.30	100.6	11.45	11.50	-0.6	12,296	-0.01%
2022/09/29	0	0.00	14	11.19	11.25	-14	12,203	-0.11%
2022/09/28	12	10.68	1	10.65	10.50	11	12,222	0.09%
2022/09/27	0	0.00	12	11.03	11.00	-12	12,164	-0.10%
2022/09/26	1	10.65	0	0.00	10.65	1	12,182	0.01%
2022/09/23	0	0.00	1	11.30	11.25	-1	12,345	-0.01%
2022/09/22	9	11.14	0	0.00	11.10	9	12,346	0.07%
2022/09/21	1	11.55	1	12.00	11.60	0	12,244	0.00%
2022/09/20	2	11.93	0	0.00	11.85	2	12,127	0.02%
2022/09/16	2	12.30	0	0.00	12.35	2	12,297	0.02%
2022/09/15	3	12.35	20	12.45	12.35	-17	12,466	-0.14%
2022/09/14	0	0.00	9	12.19	12.20	-9	12,760	-0.07%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/12	25	12.24	0	0.00	12.10	25	13,147	0.19%
2022/09/08	0	0.00	6	12.17	12.25	-6	13,335	-0.04%
2022/09/07	5	11.65	6	11.80	11.80	-1	13,369	-0.01%
2022/09/06	16	11.84	6	11.90	11.80	10	13,534	0.07%
2022/09/05	2	11.95	2.4	11.98	12.00	-0.4	13,561	0.00%
2022/09/02	4	11.89	6	11.88	11.95	-2	13,521	-0.01%
2022/09/01	6	11.78	6	11.98	12.00	0	13,473	0.00%
2022/08/31	1	11.95	11	12.00	11.95	-10	13,381	-0.07%
2022/08/30	1	11.75	5	11.84	11.80	-4	13,319	-0.03%
2022/08/29	5	11.27	20	11.49	11.45	-15	13,279	-0.11%
2022/08/26	0	0.00	14	11.70	11.65	-14	13,267	-0.11%
2022/08/25	2	11.48	1	11.60	11.45	1	13,235	0.01%
2022/08/24	1	11.40	8	11.49	11.50	-7	13,451	-0.05%
2022/08/23	15	11.27	10	11.34	11.35	5	13,374	0.04%
2022/08/22	16	11.74	34	11.79	11.65	-18	13,237	-0.14%
2022/08/19	5	12.00	112	11.47	12.10	-107	12,908	-0.83%	大賣/鉅額交易
2022/08/18	5	11.03	11	11.15	11.15	-6	12,202	-0.05%
2022/08/17	6	11.01	105	11.13	11.25	-99	12,130	-0.82%	大賣/
2022/08/16	7	10.81	55	10.79	10.80	-48	11,948	-0.40%
2022/08/15	0	0.00	53	10.60	10.55	-53	11,796	-0.45%
2022/08/12	1	10.35	11	10.55	10.50	-10	11,815	-0.08%
2022/08/11	2.3	10.47	24	10.47	10.45	-21.7	11,834	-0.18%
2022/08/10	2	10.18	13	10.29	10.20	-11	11,826	-0.09%
2022/08/09	3	10.15	2	10.10	10.20	1	11,817	0.01%
2022/08/08	0	0.00	33	10.11	10.15	-33	11,854	-0.28%
2022/08/05	2	10.05	0.7	10.10	10.10	1.3	11,853	0.01%
2022/08/04	12	9.95	8	9.99	10.00	4	11,941	0.03%
2022/08/03	19	10.13	41	10.35	10.10	-22	11,891	-0.18%
2022/08/02	3	9.71	6	9.76	9.71	-3	11,474	-0.03%
2022/08/01	0	9.63	19	9.79	9.86	-19	11,598	-0.16%
2022/07/29	20.5	9.71	7	9.73	9.76	13.5	11,598	0.12%
2022/07/28	5	9.97	2	10.07	9.92	3	11,435	0.03%
2022/07/27	53	9.98	0	0.00	10.00	53	11,417	0.46%
2022/07/26	3	10.10	2	10.12	10.15	1	11,464	0.01%
2022/07/25	0	0.00	52	10.30	10.30	-52	11,537	-0.45%
2022/07/22	1	10.30	2	10.40	10.30	-1	11,748	-0.01%
2022/07/21	2	10.18	43	10.25	10.30	-41	12,041	-0.34%
2022/07/20	1	10.25	3	10.32	10.25	-2	12,415	-0.02%
2022/07/19	3	10.15	4	10.21	10.20	-1	12,713	-0.01%
2022/07/18	7	10.10	7	10.21	10.15	0	13,027	0.00%
2022/07/15	3	10.02	3	10.07	10.05	0	13,082	0.00%
2022/07/14	3	10.15	7	10.14	10.15	-4	13,318	-0.03%
2022/07/13	0	0.00	2	10.13	10.10	-2	13,388	-0.01%
2022/07/12	41	9.81	0	0.00	9.70	41	13,356	0.31%
2022/07/11	9	10.12	6	10.02	10.00	3	13,293	0.02%
2022/07/08	5	10.44	18	10.43	10.35	-13	13,265	-0.10%
2022/07/07	1	9.77	0	0.00	10.00	1	13,159	0.01%
2022/07/06	312.1	10.25	7	10.54	9.83	305.1	13,198	2.31%	大買/鉅額交易
2022/07/05	0.1	9.77	0	0.00	9.90	0.1	13,024	0.00%
2022/07/04	2	9.74	0	0.00	9.66	2	13,030	0.02%
2022/07/01	25.1	9.90	10	9.80	9.65	15.1	13,175	0.11%
2022/06/30	11	10.22	2	10.18	10.15	9	13,005	0.07%
2022/06/29	1	10.50	7	10.51	10.55	-6	13,003	-0.05%
2022/06/28	7	10.64	6	10.66	10.60	1	13,086	0.01%
2022/06/27	9	10.73	22	10.73	10.65	-13	13,089	-0.10%
2022/06/24	52	10.44	11	10.36	10.30	41	13,110	0.31%
2022/06/23	15	10.03	14	10.06	10.00	1	13,199	0.01%
2022/06/22	33	10.11	3	10.10	10.00	30	12,990	0.23%
2022/06/21	5	10.62	5	10.51	10.65	0	12,619	0.00%
2022/06/20	9	10.67	2	10.83	10.45	7	12,644	0.06%
2022/06/17	24	11.40	2	11.65	11.30	22	12,419	0.18%
2022/06/16	46.1	12.07	35	11.87	11.75	11.1	12,305	0.09%
2022/06/15	27	13.07	2	13.15	13.05	25	12,223	0.20%
2022/06/14	11	12.97	3	13.07	13.05	8	12,241	0.07%
2022/06/13	9	13.12	117	13.11	13.10	-108	12,501	-0.86%	大賣/鉅額交易
2022/06/10	4	13.28	3	13.35	13.35	1	12,786	0.01%
2022/06/09	4	13.44	5	13.42	13.40	-1	13,040	-0.01%
2022/06/08	3	13.17	2	13.23	13.20	1	12,989	0.01%
2022/06/07	2	13.23	6	13.15	13.20	-4	13,035	-0.03%
2022/06/06	13	13.05	118	13.05	13.05	-105	13,019	-0.81%	大賣/鉅額交易
2022/06/02	6.5	12.89	3	12.93	12.90	3.5	13,168	0.03%
2022/06/01	2	12.85	8.1	12.80	12.95	-6.1	13,306	-0.05%
2022/05/31	2	12.45	4	12.58	12.50	-2	13,178	-0.02%
2022/05/30	6.5	12.54	1	12.60	12.50	5.5	13,192	0.04%
2022/05/27	4	12.48	5	12.56	12.50	-1	13,158	-0.01%
2022/05/26	40	12.53	34	12.45	12.40	6	13,188	0.05%
2022/05/25	10	12.16	1	12.30	12.20	9	13,157	0.07%
2022/05/24	7	12.29	2	12.38	12.20	5	13,375	0.04%
2022/05/23	3	12.33	3	12.40	12.40	0	13,416	0.00%
2022/05/20	8.1	12.36	2	12.40	12.40	6.1	13,588	0.04%
2022/05/19	5	12.49	2	12.53	12.55	3	13,777	0.02%
2022/05/18	13	12.85	15	12.89	12.85	-2	13,778	-0.01%
2022/05/17	0	0.00	1	12.50	12.45	-1	13,635	-0.01%
2022/05/16	38	12.34	23	12.30	12.45	15	13,720	0.11%
2022/05/13	0.1	12.25	3	12.30	12.25	-2.9	13,833	-0.02%
2022/05/12	6	12.27	23	12.28	12.20	-17	14,331	-0.12%
2022/05/11	3.1	12.27	2	12.33	12.25	1.1	14,436	0.01%
2022/05/10	7	12.46	2	12.55	12.50	5	14,697	0.03%
2022/05/09	141	12.70	11	12.46	12.40	130	15,443	0.84%	大買/鉅額交易
2022/05/06	3	13.00	1	13.10	13.05	2	15,546	0.01%
2022/05/05	11	13.36	104	13.50	13.35	-93	15,600	-0.60%	大賣/
2022/05/04	4	13.31	3	13.30	13.25	1	15,619	0.01%
2022/05/03	2	13.40	2	13.38	13.40	0	15,778	0.00%
2022/04/29	3	13.22	11	13.20	13.15	-8	15,867	-0.05%
2022/04/28	20	13.25	22	13.33	13.35	-2	16,121	-0.01%
2022/04/27	10.3	12.51	36	12.74	12.90	-25.7	16,718	-0.15%
2022/04/26	23	13.02	25	13.05	13.05	-2	16,485	-0.01%
2022/04/25	117	13.09	8	13.04	13.00	109	16,194	0.67%	大買/鉅額交易
2022/04/22	16	13.72	6	13.91	13.60	10	15,926	0.06%
2022/04/21	6	14.03	102.1	14.15	13.90	-96.1	15,811	-0.61%	大賣/
2022/04/20	26	13.90	10	14.04	14.30	16	15,724	0.10%
2022/04/19	1	14.10	4	14.03	13.95	-3	15,608	-0.02%
2022/04/18	10	13.81	9	13.85	13.85	1	15,731	0.01%
2022/04/15	114	14.05	14	14.07	14.05	100	15,887	0.63%	大買/
2022/04/14	2	14.25	2	14.30	14.25	0	16,090	0.00%
2022/04/13	3	14.33	3	14.37	14.40	0	16,402	0.00%
2022/04/12	2	13.85	17	14.06	14.10	-15	16,544	-0.09%
2022/04/11	6.2	14.20	8	14.33	14.15	-1.8	16,647	-0.01%
2022/04/08	110.1	14.75	1	14.75	14.75	109.1	16,709	0.65%	大買/鉅額交易
2022/04/07	43.5	15.00	13	14.70	14.70	30.5	17,386	0.18%
2022/04/06	19	15.22	21	15.20	15.15	-2	17,352	-0.01%
2022/04/01	6	15.26	4	15.25	15.35	2	17,900	0.01%
2022/03/31	16	15.46	8	15.40	15.45	8	19,343	0.04%
2022/03/30	3	15.57	3	15.60	15.60	0	19,430	0.00%
2022/03/29	7	15.56	22	15.50	15.55	-15	19,615	-0.08%
2022/03/28	13	15.61	20	15.65	15.70	-7	19,812	-0.04%
2022/03/25	5	16.01	7	16.03	16.00	-2	20,143	-0.01%
2022/03/24	0	0.00	10	16.08	16.10	-10	20,766	-0.05%
2022/03/23	7	16.21	3	16.32	16.20	4	21,741	0.02%
2022/03/22	7	15.99	5	16.10	16.15	2	22,014	0.01%
2022/03/21	3	16.02	2	16.05	16.05	1	22,347	0.00%
2022/03/18	19	16.15	90	16.16	16.10	-71	22,421	-0.32%
2022/03/17	16	16.50	9	16.41	16.40	7	22,359	0.03%
2022/03/16	16	16.35	206	16.35	16.15	-190	22,504	-0.84%	大賣/鉅額交易
2022/03/15	8	16.15	85	16.44	16.40	-77	23,078	-0.33%
2022/03/14	10	16.11	31	16.20	16.30	-21	23,355	-0.09%
2022/03/11	5	15.87	1.6	16.00	15.85	3.4	23,983	0.01%
2022/03/10	3	15.87	23	15.96	15.95	-20	24,102	-0.08%
2022/03/09	15	15.73	3	15.75	15.70	12	24,333	0.05%
2022/03/08	28	15.73	18	15.87	15.60	10	24,432	0.04%
2022/03/07	24	15.70	22	15.71	15.75	2	24,529	0.01%
2022/03/04	8	16.11	12	16.08	16.05	-4	24,702	-0.02%
2022/03/03	13	16.31	8	16.23	16.20	5	24,982	0.02%
2022/03/02	8	16.11	3.8	16.16	16.20	4.2	25,613	0.02%
2022/03/01	4	16.09	4	16.16	16.20	0	25,720	0.00%
2022/02/25	7.2	15.73	8	15.83	15.85	-0.8	25,828	0.00%
2022/02/24	40.1	15.75	17	15.61	15.65	23.1	26,071	0.09%
2022/02/23	205	16.10	4.5	16.09	16.05	200.5	26,383	0.76%	大買/鉅額交易
2022/02/22	17	16.07	7	16.06	16.05	10	27,804	0.04%
2022/02/21	4	16.05	17	16.33	16.45	-13	29,701	-0.04%
2022/02/18	3	16.12	3	16.25	16.25	0	29,904	0.00%
2022/02/17	3	16.28	2	16.35	16.30	1	30,268	0.00%
2022/02/16	1	16.15	3	16.35	16.30	-2	30,499	-0.01%
2022/02/15	13	16.12	11	16.08	16.05	2	30,853	0.01%
2022/02/14	50	16.16	6	16.38	16.20	44	31,207	0.14%
2022/02/11	10	17.03	9	17.03	17.00	1	31,057	0.00%
2022/02/10	80	17.41	20	17.53	17.55	60	31,333	0.19%
2022/02/09	45	17.62	30.3	17.32	17.70	14.7	31,685	0.05%
2022/02/08	5	16.79	7	16.77	16.85	-2	32,959	-0.01%
2022/02/07	2	16.30	1	16.25	16.60	1	33,037	0.00%
2022/01/26	1	16.00	1	16.05	16.05	0	33,463	0.00%
2022/01/25	8.1	16.01	5	16.03	16.00	3.1	33,890	0.01%
2022/01/24	8	16.39	6	16.49	16.45	2	34,005	0.01%
2022/01/21	10	16.92	3	16.83	16.85	7	34,378	0.02%
2022/01/20	17	17.24	16	17.40	17.40	1	36,213	0.00%
2022/01/19	3.1	16.60	7	16.69	16.75	-3.9	35,509	-0.01%
2022/01/18	12	16.64	7	16.71	16.70	5	35,499	0.01%
2022/01/17	0.2	16.38	2	16.53	16.70	-1.8	35,557	-0.01%
2022/01/14	7.1	16.29	11	16.28	16.45	-3.9	35,805	-0.01%
2022/01/13	4	16.79	3	16.60	16.60	1	35,823	0.00%
2022/01/12	12	16.85	8	16.78	16.75	4	36,046	0.01%
2022/01/11	8	17.03	13	17.07	16.95	-5	36,378	-0.01%
2022/01/10	6	16.83	3	16.95	17.00	3	36,571	0.01%
2022/01/07	2	16.90	5	16.82	16.55	-3	36,644	-0.01%
2022/01/06	17.1	16.99	23	16.97	16.90	-5.9	36,878	-0.02%
2022/01/05	20	17.48	1	17.30	17.30	19	36,778	0.05%
2022/01/04	22	17.67	7	17.78	17.65	15	36,928	0.04%
2022/01/03	38	17.89	36	17.78	17.75	2	36,955	0.01%
2021/12/30	37	18.11	118	18.24	18.10	-81	36,797	-0.22%	大賣/
2021/12/29	56.2	17.77	17	17.78	17.80	39.2	36,356	0.11%
2021/12/28	55	17.82	153.7	17.75	17.80	-98.7	36,662	-0.27%	大賣/
2021/12/27	95	17.90	108.4	17.80	17.90	-13.4	36,600	-0.04%	大賣/
2021/12/24	5	17.14	14	17.07	17.15	-9	35,416	-0.03%
2021/12/23	28	17.16	26	17.15	17.15	2	35,575	0.01%
2021/12/22	14	17.26	37	17.25	17.25	-23	35,642	-0.06%
2021/12/21	14	16.91	32	17.10	17.15	-18	35,657	-0.05%
2021/12/20	42	17.07	50	17.09	17.15	-8	35,737	-0.02%
2021/12/17	24	16.73	53	16.77	16.90	-29	35,475	-0.08%
2021/12/16	13	16.58	58	16.52	16.50	-45	34,856	-0.13%
2021/12/15	7	16.19	156	16.36	16.35	-149	34,964	-0.43%	大賣/鉅額交易
2021/12/14	20.2	15.94	13	15.92	15.80	7.2	34,836	0.02%
2021/12/13	6	16.13	7	16.25	16.10	-1	34,785	0.00%
2021/12/10	15	16.25	9	16.29	16.15	6	34,865	0.02%
2021/12/09	38	16.74	104	16.74	16.45	-66	34,599	-0.19%	大賣/
2021/12/08	13	16.35	25	16.36	16.40	-12	33,827	-0.04%
2021/12/07	25	16.17	70	16.28	16.35	-45	33,695	-0.13%
2021/12/06	41	15.75	20	15.80	15.80	21	33,028	0.06%
2021/12/03	13	15.77	22	15.90	15.75	-9	33,168	-0.03%
2021/12/02	13	15.52	6	15.57	15.55	7	33,516	0.02%
2021/12/01	9	15.43	16	15.58	15.65	-7	34,562	-0.02%
2021/11/30	24	15.41	10	15.53	15.35	14	34,801	0.04%
2021/11/29	17.3	15.13	11	15.18	15.30	6.3	34,841	0.02%
2021/11/26	64.7	15.58	4	15.41	15.35	60.7	35,024	0.17%
2021/11/25	15	16.04	11	16.03	16.05	4	34,955	0.01%
2021/11/24	55	16.11	10	16.16	16.15	45	35,096	0.13%
2021/11/23	25	16.07	16	16.14	16.10	9	35,572	0.03%
2021/11/22	28	16.33	10	16.47	16.20	18	35,557	0.05%
2021/11/19	74	16.40	54	16.33	16.25	20	35,949	0.06%
2021/11/18	107	15.75	179.4	15.98	15.95	-72.4	35,535	-0.20%	大買/大賣/
2021/11/17	3	15.18	38	15.16	15.15	-35	33,954	-0.10%
2021/11/16	29	14.92	4	14.80	14.80	25	34,161	0.07%
2021/11/15	5	15.19	9	15.20	15.15	-4	34,204	-0.01%
2021/11/12	20	15.09	20	15.04	15.15	0	34,360	0.00%
2021/11/11	18.8	14.77	18	14.80	14.65	0.8	34,336	0.00%
2021/11/10	21	14.86	19	14.89	14.85	2	34,415	0.01%
2021/11/09	73.1	15.15	8.4	15.14	15.10	64.7	34,858	0.19%
2021/11/08	9	15.14	25	15.25	15.45	-16	34,649	-0.05%
2021/11/05	87	15.24	74	15.27	15.30	13	34,789	0.04%
2021/11/04	13	14.49	2	14.45	14.45	11	33,372	0.03%
2021/11/03	1	14.15	173	14.52	14.50	-172	35,004	-0.49%	大賣/鉅額交易
2021/11/02	71	14.15	89	14.41	14.10	-18	35,159	-0.05%
2021/11/01	7	14.04	11	14.14	14.05	-4	37,604	-0.01%
2021/10/29	20	14.14	29	14.19	14.10	-9	41,173	-0.02%
2021/10/28	240.4	14.37	175.1	14.41	14.00	65.3	41,266	0.16%	大買/大賣/
2021/10/27	13	13.73	14	13.73	13.70	-1	39,546	0.00%
2021/10/26	4	13.58	1	13.65	13.55	3	40,008	0.01%
2021/10/25	8	13.50	21	13.59	13.65	-13	40,438	-0.03%
2021/10/22	36.2	13.47	10	13.43	13.40	26.2	41,792	0.06%
2021/10/21	10.5	13.67	30	13.76	13.80	-19.5	42,031	-0.05%
2021/10/20	54.4	13.66	18	13.64	13.65	36.4	42,833	0.09%
2021/10/19	11	13.83	101	13.87	13.85	-90	43,495	-0.21%	大賣/
2021/10/18	147	13.42	38	13.48	13.40	109	44,455	0.25%	大買/鉅額交易
2021/10/15	13	13.70	3	13.97	13.65	10	45,881	0.02%
2021/10/14	113	13.65	16	13.68	13.65	97	46,426	0.21%	大買/
2021/10/13	76	13.77	27	13.70	13.65	49	46,879	0.10%
2021/10/12	31	14.03	83	14.07	13.90	-52	47,690	-0.11%
2021/10/08	1	14.80	105	15.03	14.70	-104	48,467	-0.21%	大賣/鉅額交易
2021/10/07	0	0.00	16	14.68	14.75	-16	50,686	-0.03%
2021/10/06	16.7	14.59	33	14.72	14.50	-16.3	52,061	-0.03%
2021/10/05	37	14.18	118	14.59	14.70	-81	53,002	-0.15%	大賣/
2021/10/04	177	14.03	12	14.17	14.00	165	55,702	0.30%	大買/鉅額交易
2021/10/01	36	14.79	1	14.70	14.70	35	63,252	0.06%
2021/09/30	13	15.28	11	15.40	15.20	2	63,846	0.00%
2021/09/29	10	15.28	22	15.29	15.30	-12	64,336	-0.02%
2021/09/28	18.2	15.53	12	15.58	15.45	6.2	65,706	0.01%
2021/09/27	22.3	15.77	15.5	15.80	15.95	6.8	69,028	0.01%
2021/09/24	12	15.54	11.2	15.55	15.55	0.8	69,663	0.00%
2021/09/23	11	15.02	15.9	14.96	15.25	-4.9	70,495	-0.01%
2021/09/22	58.3	14.63	11	14.68	14.75	47.3	72,021	0.07%
2021/09/17	1	15.10	9.1	15.36	15.35	-8.1	73,524	-0.01%
2021/09/16	37.2	15.26	2.3	15.21	15.15	34.9	75,175	0.05%
2021/09/15	59	15.54	8	15.49	15.35	51	76,813	0.07%
2021/09/14	6	15.56	9	15.52	15.45	-3	79,008	0.00%
2021/09/13	11	15.52	9	15.70	15.70	2	81,024	0.00%
2021/09/10	13	15.60	4.9	15.71	15.70	8.1	83,880	0.01%
2021/09/09	3	15.30	28.2	15.40	15.40	-25.2	89,987	-0.03%
2021/09/08	29.1	15.41	12	15.40	15.30	17.1	93,439	0.02%
2021/09/07	54	15.68	67.2	15.49	15.75	-13.2	96,669	-0.01%
2021/09/06	38	15.28	31	15.34	15.30	7	97,950	0.01%
2021/09/03	85.3	15.88	50	15.91	15.75	35.3	99,545	0.04%
2021/09/02	62	16.10	13	16.00	16.00	49	101,778	0.05%
2021/09/01	8	16.36	24	16.51	16.40	-16	104,264	-0.02%
2021/08/31	16.3	16.08	20	16.07	16.10	-3.7	106,530	0.00%
2021/08/30	109.1	16.52	10	16.40	16.40	99.1	112,518	0.09%	大買/
2021/08/27	69	16.59	15	16.87	16.65	54	116,763	0.05%
2021/08/26	15.2	16.64	13	16.60	16.50	2.2	121,604	0.00%
2021/08/25	69	16.47	36.2	16.47	16.50	32.8	126,585	0.03%
2021/08/24	57.1	16.43	45	16.28	16.20	12.1	134,023	0.01%
2021/08/23	10.3	16.99	12	17.03	17.15	-1.8	139,189	0.00%
2021/08/20	30.4	17.52	7	17.59	17.35	23.4	142,840	0.02%
2021/08/19	60.1	18.10	2	18.08	18.00	58.1	144,936	0.04%
2021/08/18	69.1	18.56	10	18.53	18.75	59.1	147,518	0.04%
2021/08/17	38.1	18.29	54	18.40	18.20	-15.9	152,240	-0.01%
2021/08/16	74.5	18.45	45	18.20	18.20	29.5	156,138	0.02%
2021/08/13	113.2	18.95	23	18.71	18.60	90.2	159,363	0.06%	大買/
2021/08/12	40	19.11	7	19.21	19.10	33	163,069	0.02%
2021/08/11	31	19.33	21	19.23	19.10	10	166,411	0.01%
2021/08/10	54.3	19.51	91	19.60	19.15	-36.7	166,244	-0.02%
2021/08/09	112	19.91	42	19.90	19.65	70	169,040	0.04%	大買/
2021/08/06	40	20.71	79	20.58	20.65	-39	168,295	-0.02%
2021/08/05	143.1	21.28	111	21.04	20.75	32.1	169,316	0.02%	大買/大賣/
2021/08/04	95	21.02	178.2	21.03	21.55	-83.2	167,750	-0.05%	大賣/
2021/08/03	42	19.69	10	19.70	19.60	32	165,072	0.02%
2021/08/02	21	19.01	22.4	19.36	19.50	-1.4	165,346	0.00%
2021/07/30	17	19.18	13	19.28	18.95	4	166,213	0.00%
2021/07/29	28	19.20	21	19.19	19.20	7	167,520	0.00%
2021/07/28	61	19.11	35	19.07	19.10	26	168,461	0.02%
2021/07/27	67	19.82	22	19.98	19.50	45	167,817	0.03%
2021/07/26	85	20.28	40	20.24	20.15	45	168,991	0.03%
2021/07/23	22	19.60	41	19.39	19.90	-19	174,829	-0.01%
2021/07/22	50	19.65	64	19.68	19.25	-14	181,060	-0.01%
2021/07/21	76.4	19.26	24.2	19.42	18.90	52.2	185,351	0.03%
2021/07/20	47.4	20.08	78.2	20.08	19.95	-30.8	188,577	-0.02%
2021/07/19	35.3	20.18	100	20.27	20.35	-64.7	195,515	-0.03%
2021/07/16	59.2	20.86	22	21.21	20.70	37.2	204,728	0.02%
2021/07/15	13	21.02	81	20.97	21.10	-68	207,969	-0.03%
2021/07/14	170.8	21.46	84	21.27	20.85	86.8	209,517	0.04%	大買/
2021/07/13	70	22.43	148	22.46	22.30	-78	210,191	-0.04%	大賣/
2021/07/12	89.9	22.22	26.1	22.30	22.15	63.8	210,295	0.03%
2021/07/09	177	22.61	30	22.64	22.40	147	211,543	0.07%	大買/鉅額交易
2021/07/08	224.2	23.27	447.3	23.53	22.95	-223.1	213,078	-0.10%	大買/大賣/鉅額交易
2021/07/07	77	22.12	33	22.43	21.90	44	211,524	0.02%
2021/07/06	83	22.32	43.5	22.27	22.15	39.5	213,873	0.02%
2021/07/05	100	22.60	81	22.69	22.65	19	216,773	0.01%
2021/07/02	217	22.55	156.2	22.88	22.80	60.8	217,536	0.03%	大買/大賣/
2021/07/01	108	22.24	36	22.27	21.90	72	217,824	0.03%	大買/
2021/06/30	51	22.05	43	22.08	22.10	8	219,200	0.00%
2021/06/29	112.3	22.50	95	22.40	22.00	17.3	220,106	0.01%	大買/
2021/06/28	34.5	22.67	81	22.75	23.00	-46.5	220,859	-0.02%
2021/06/25	239.5	23.03	277	22.71	22.45	-37.5	226,567	-0.02%	大買/大賣/
2021/06/24	164.5	22.68	51	22.67	22.50	113.5	229,600	0.05%	大買/鉅額交易
2021/06/23	19	22.60	104	22.75	22.75	-85	230,016	-0.04%	大賣/
2021/06/22	106	22.51	163	22.83	22.05	-57	229,370	-0.02%	大買/大賣/
2021/06/21	125	22.55	137.4	22.50	22.40	-12.4	229,444	-0.01%	大買/大賣/
2021/06/18	836.3	22.96	615.6	22.84	22.30	220.7	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	157.2	21.15	283	21.59	22.15	-125.8	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	220.7	20.78	128.2	20.88	20.15	92.5	221,465	0.04%	大買/大賣/
2021/06/15	161.6	22.15	315	22.24	21.90	-153.4	218,620	-0.07%	大買/大賣/鉅額交易
2021/06/11	454.2	22.56	243	22.56	22.75	211.2	216,927	0.10%	大買/大賣/鉅額交易
2021/06/10	160	21.92	129.1	21.81	21.85	30.9	214,422	0.01%	大買/大賣/
2021/06/09	113.2	23.05	158.3	23.03	22.40	-45.1	211,901	-0.02%	大買/大賣/
2021/06/08	187.2	23.96	130	23.80	23.50	57.2	209,416	0.03%	大買/大賣/
2021/06/07	352	24.88	338	25.10	24.20	14	207,357	0.01%	大買/大賣/
2021/06/04	273	24.78	236.2	24.76	24.60	36.8	201,513	0.02%	大買/大賣/
2021/06/03	237.8	24.44	355	24.51	24.30	-117.2	197,393	-0.06%	大買/大賣/鉅額交易
2021/06/02	285.8	24.18	144	24.25	23.90	141.8	192,372	0.07%	大買/大賣/鉅額交易
2021/06/01	884	24.19	754	24.20	24.05	130	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	196	22.35	345.2	22.95	23.40	-149.2	180,490	-0.08%	大買/大賣/鉅額交易
2021/05/28	184	20.98	275.3	21.32	21.30	-91.3	175,194	-0.05%	大買/大賣/
2021/05/27	112.3	20.20	139.3	20.37	20.20	-27	172,741	-0.02%	大買/大賣/
2021/05/26	217.3	20.54	91	20.81	20.20	126.3	171,745	0.07%	大買/鉅額交易
2021/05/25	300.4	20.81	495	20.41	20.80	-194.6	172,667	-0.11%	大買/大賣/鉅額交易
2021/05/24	372	19.08	292	19.32	19.70	80	171,172	0.05%	大買/大賣/
2021/05/21	440	19.68	220	19.68	19.20	220	168,330	0.13%	大買/大賣/鉅額交易
2021/05/20	255	19.49	89	19.54	18.80	166	166,761	0.10%	大買/鉅額交易
2021/05/19	111.4	19.02	66	19.34	19.65	45.3	164,667	0.03%	大買/
2021/05/18	1	17.30	43	17.70	17.90	-42	162,294	-0.03%
2021/05/17	108.2	17.25	415	16.65	16.30	-306.8	163,142	-0.19%	大買/大賣/鉅額交易
2021/05/14	38.2	18.24	42	18.36	17.95	-3.8	160,995	0.00%
2021/05/13	55.1	17.73	299.1	17.00	17.75	-244	163,731	-0.15%	大賣/鉅額交易
2021/05/12	52.2	18.88	78	18.94	18.60	-25.8	166,531	-0.02%
2021/05/11	135.1	20.87	60.1	20.84	20.65	75	166,352	0.05%	大買/
2021/05/10	68.1	22.90	14	22.91	22.90	54.1	166,427	0.03%
2021/05/07	29	22.57	65	22.14	23.40	-36	166,980	-0.02%
2021/05/06	114.4	22.30	70.2	21.56	21.30	44.3	166,794	0.03%	大買/
2021/05/05	94.3	23.85	92	23.57	23.50	2.3	166,123	0.00%
2021/05/04	51.2	24.07	60.5	24.22	23.65	-9.3	166,468	-0.01%
2021/05/03	206.9	26.50	175	26.57	26.25	31.9	166,838	0.02%	大買/大賣/
2021/04/29	513.9	29.31	301.3	29.10	29.15	212.6	165,710	0.13%	大買/大賣/鉅額交易
2021/04/28	362	28.26	398.2	28.37	28.85	-36.2	160,333	-0.02%	大買/大賣/
2021/04/27	266.6	25.74	167	25.90	26.25	99.6	154,945	0.06%	大買/大賣/
2021/04/26	604.2	24.32	210.8	24.26	24.20	393.4	150,596	0.26%	大買/大賣/鉅額交易
2021/04/23	458.2	23.23	657.1	22.74	23.95	-198.9	146,878	-0.14%	大買/大賣/鉅額交易
2021/04/22	509.1	22.34	240.1	22.79	22.50	269	140,627	0.19%	大買/大賣/鉅額交易
2021/04/21	101	20.23	201	20.80	21.15	-100	131,819	-0.08%	大買/大賣/
2021/04/20	159.3	19.02	339	19.11	19.25	-179.7	130,292	-0.14%	大買/大賣/鉅額交易
2021/04/19	104	18.79	129	18.76	18.90	-25	129,559	-0.02%	大買/大賣/
2021/04/16	53.2	18.27	215	18.36	18.60	-161.8	127,514	-0.13%	大賣/鉅額交易
2021/04/15	79.4	18.36	63	18.32	18.20	16.4	126,478	0.01%
2021/04/14	449.1	18.20	131	18.11	18.30	318.1	124,728	0.25%	大買/大賣/鉅額交易
2021/04/13	1,014.3	19.15	781	19.12	18.55	233.3	121,260	0.19%	大買/大賣/鉅額交易
2021/04/12	30	18.40	210	18.27	18.85	-180	115,421	-0.16%	大賣/鉅額交易
2021/04/09	308	17.14	180.6	17.17	17.15	127.4	112,717	0.11%	大買/大賣/鉅額交易
2021/04/08	127	16.40	98	16.47	16.50	29	110,854	0.03%	大買/
2021/04/07	172	15.97	248	16.06	16.40	-76	109,735	-0.07%	大買/大賣/
2021/04/06	127.3	15.79	56	15.84	15.65	71.3	108,193	0.07%	大買/
2021/04/01	173	15.53	59.5	15.43	15.70	113.5	107,678	0.11%	大買/鉅額交易
2021/03/31	136.6	15.46	99.4	15.50	15.40	37.2	106,907	0.03%	大買/
2021/03/30	1,039.3	15.31	1,001	15.38	15.65	38.3	105,416	0.04%	大買/大賣/
2021/03/29	58	14.81	266.6	14.85	15.15	-208.6	98,553	-0.21%	大賣/鉅額交易
2021/03/26	18	13.71	115	13.77	13.80	-97	95,196	-0.10%	大賣/
2021/03/25	51	13.57	43	13.62	13.45	8	94,588	0.01%
2021/03/24	98	13.44	88.2	13.52	13.65	9.8	93,874	0.01%
2021/03/23	72	13.40	88.4	13.50	13.20	-16.4	92,716	-0.02%
2021/03/22	41.2	13.00	46.3	13.04	13.25	-5.1	91,335	-0.01%
2021/03/19	41	12.64	28	12.64	12.70	13	91,556	0.01%
2021/03/18	20	12.82	43	12.96	12.85	-23	94,542	-0.02%
2021/03/17	34	12.77	14	12.74	12.75	20	96,454	0.02%
2021/03/16	2	12.78	8	12.81	12.70	-6	99,621	-0.01%
2021/03/15	14	12.69	13	12.70	12.65	1	102,359	0.00%
2021/03/12	5	12.77	37	12.81	12.80	-32	104,727	-0.03%
2021/03/11	6	12.87	60.6	12.90	12.85	-54.6	111,263	-0.05%
2021/03/10	26	12.68	104	12.68	12.60	-78	117,133	-0.07%	大賣/
2021/03/09	22	12.19	18	12.30	12.35	4	119,843	0.00%
2021/03/08	18	12.42	6	12.45	12.20	12	123,503	0.01%
2021/03/05	131	12.34	9	12.30	12.25	122	128,008	0.10%	大買/鉅額交易
2021/03/04	83	12.63	25	12.62	12.60	58	129,789	0.04%
2021/03/03	40	12.75	11	12.76	12.90	29	129,956	0.02%
2021/03/02	103	12.95	16	13.12	12.65	87	129,753	0.07%	大買/
2021/02/26	125.5	13.30	75	13.32	13.20	50.5	129,022	0.04%	大買/
2021/02/25	177	13.81	143.1	13.83	13.70	33.9	127,918	0.03%	大買/大賣/
2021/02/24	125.1	13.60	214.8	13.64	13.40	-89.7	124,477	-0.07%	大買/大賣/
2021/02/23	53	13.32	97	13.35	13.40	-44	121,039	-0.04%
2021/02/22	62	13.23	149	13.28	13.25	-87	120,120	-0.07%	大賣/
2021/02/19	201	13.01	61	13.09	13.00	140	118,117	0.12%	大買/鉅額交易
2021/02/18	50.1	12.64	46	12.71	12.75	4.1	116,023	0.00%
2021/02/17	115.1	12.88	85	12.87	12.75	30.1	115,120	0.03%	大買/
2021/02/05	30	12.97	21	12.98	12.85	9	114,076	0.01%
2021/02/04	360	13.03	382	13.03	13.00	-22	113,295	-0.02%	大買/大賣/
2021/02/03	119.1	12.99	263.2	12.90	13.05	-144.1	110,178	-0.13%	大買/大賣/鉅額交易
2021/02/02	39	12.39	31	12.58	12.40	8	106,475	0.01%
2021/02/01	15	12.32	18	12.31	12.30	-3	105,949	0.00%
2021/01/29	30	12.11	36	12.25	12.10	-6	107,088	-0.01%
2021/01/28	103	11.74	21	11.77	11.85	82	106,842	0.08%	大買/
2021/01/27	21	12.16	92	12.15	12.10	-71	107,419	-0.07%
2021/01/26	46	12.65	98	12.82	12.45	-52	107,066	-0.05%
2021/01/25	6	12.43	67	12.58	12.60	-61	105,774	-0.06%
2021/01/22	10	12.28	24	12.28	12.40	-14	105,871	-0.01%
2021/01/21	65.1	12.30	21	12.44	12.20	44.1	107,119	0.04%
2021/01/20	134.5	12.22	189	12.58	11.95	-54.5	107,216	-0.05%	大買/大賣/
2021/01/19	33.3	12.43	52	12.47	12.40	-18.7	108,780	-0.02%
2021/01/18	117	12.20	28	12.20	12.10	89	112,161	0.08%	大買/
2021/01/15	63.2	12.43	297	12.45	12.35	-233.8	111,455	-0.21%	大賣/鉅額交易
2021/01/14	81	12.75	31	12.74	12.70	50	110,046	0.05%
2021/01/13	265	12.89	166	12.74	12.60	99	109,478	0.09%	大買/大賣/
2021/01/12	162	12.36	96	12.43	12.10	66	106,865	0.06%	大買/
2021/01/11	126	12.36	34	12.28	12.35	92	105,194	0.09%	大買/
2021/01/08	41	11.78	145	11.80	11.95	-104	104,587	-0.10%	大賣/鉅額交易
2021/01/07	37	12.16	33	12.21	12.05	4	104,360	0.00%
2021/01/06	96	11.84	127	11.75	11.80	-31	104,398	-0.03%	大賣/
2021/01/05	39	12.11	103	12.06	12.15	-64	103,615	-0.06%	大賣/
2021/01/04	32	12.34	69	12.40	12.35	-37	103,539	-0.04%
2020/12/31	256	12.25	36	12.32	12.30	220	103,244	0.21%	大買/鉅額交易
2020/12/30	81	12.98	48	12.96	12.80	33	102,074	0.03%
2020/12/29	255	13.36	94	13.38	13.25	161	101,536	0.16%	大買/鉅額交易
2020/12/28	59	12.99	67	13.08	13.15	-8	100,354	-0.01%
2020/12/25	17	12.86	58	12.94	12.80	-41	98,475	-0.04%
2020/12/24	25	12.65	153	12.69	12.60	-128	97,383	-0.13%	大賣/鉅額交易
2020/12/23	116	12.46	55	12.41	12.35	61	96,554	0.06%	大買/
2020/12/22	47	12.55	41	12.66	12.35	6	96,480	0.01%
2020/12/21	59	12.46	36	12.38	12.55	23	95,975	0.02%
2020/12/18	90	12.76	7	12.66	12.60	83	94,785	0.09%
2020/12/17	27	12.83	46	12.95	12.95	-19	94,170	-0.02%
2020/12/16	54	12.79	59	12.82	12.85	-5	93,799	-0.01%
2020/12/15	84	12.95	82.4	12.96	12.65	1.6	92,965	0.00%
2020/12/14	129.4	13.38	165	13.40	13.20	-35.6	91,334	-0.04%	大買/大賣/
2020/12/11	119	13.23	64	13.08	12.95	55	88,457	0.06%	大買/
2020/12/10	84.2	13.32	150	13.22	13.25	-65.8	86,829	-0.08%	大賣/
2020/12/09	109	13.03	214	13.03	13.20	-105	84,724	-0.12%	大買/大賣/鉅額交易
2020/12/08	275	12.86	235	12.95	12.80	40	87,771	0.05%	大買/大賣/
2020/12/07	291	12.97	352	13.23	12.60	-61	89,206	-0.07%	大買/大賣/
2020/12/04	185	12.31	168.7	12.14	12.50	16.3	83,370	0.02%	大買/大賣/
2020/12/03	174	11.61	52	11.60	11.45	122	77,395	0.16%	大買/鉅額交易
2020/12/02	89	11.33	126	11.39	11.50	-37	75,026	-0.05%	大賣/
2020/12/01	272	10.55	195.7	10.55	10.80	76.3	73,886	0.10%	大買/大賣/
2020/11/30	81	10.04	511	10.16	10.05	-430	72,835	-0.59%	大賣/鉅額交易
2020/11/27	56	9.90	68	9.87	9.83	-12	70,966	-0.02%
2020/11/26	10	9.69	197	9.72	9.74	-187	70,438	-0.27%	大賣/鉅額交易
2020/11/25	29	9.69	28	9.68	9.63	1	70,341	0.00%
2020/11/24	10	9.54	107	9.59	9.54	-97	70,215	-0.14%	大賣/
2020/11/23	8	9.50	47	9.58	9.47	-39	72,278	-0.05%
2020/11/20	37	9.41	1.6	9.39	9.38	35.4	72,252	0.05%
2020/11/19	9	9.48	36	9.50	9.50	-27	73,259	-0.04%
2020/11/18	5	9.32	223	9.32	9.36	-218	73,179	-0.30%	大賣/鉅額交易
2020/11/17	39	9.31	3	9.30	9.30	36	73,967	0.05%
2020/11/16	45	9.43	2	9.50	9.38	43	75,325	0.06%
2020/11/13	11	9.23	16	9.38	9.37	-5	76,720	-0.01%
2020/11/12	73	9.25	24	9.34	9.22	49	77,574	0.06%
2020/11/11	177	9.45	14	9.43	9.36	163	78,530	0.21%	大買/鉅額交易
2020/11/10	149	9.56	252	9.60	9.52	-103	80,040	-0.13%	大買/大賣/鉅額交易
2020/11/09	422	9.63	184	9.62	9.59	238	79,424	0.30%	大買/大賣/鉅額交易
2020/11/06	314	9.56	66	9.75	9.52	248	79,035	0.31%	大買/鉅額交易
2020/11/05	40	9.59	190	9.60	9.60	-150	77,032	-0.19%	大賣/鉅額交易
2020/11/04	91	9.51	30	9.57	9.49	61	76,316	0.08%
2020/11/03	22	9.39	94.3	9.37	9.40	-72.3	75,541	-0.10%
2020/11/02	28	9.18	15	9.19	9.22	13	76,211	0.02%
2020/10/30	73	9.30	53	9.41	9.15	20	78,505	0.03%
2020/10/29	229	9.21	46	9.38	9.51	183	79,248	0.23%	大買/鉅額交易
2020/10/28	205	9.52	85	9.66	9.40	120	77,512	0.15%	大買/鉅額交易
2020/10/27	153	9.67	56	9.75	9.65	97	76,397	0.13%	大買/
2020/10/26	138	9.70	256	9.76	10.15	-118	73,390	-0.16%	大買/大賣/鉅額交易
2020/10/23	32	9.26	85	9.23	9.28	-53	68,808	-0.08%
2020/10/22	0	0.00	7	9.11	9.11	-7	68,779	-0.01%
2020/10/21	23	9.15	22	9.20	9.10	1	69,125	0.00%
2020/10/20	2	9.06	2	9.11	9.07	0	69,427	0.00%
2020/10/19	6	9.07	8	9.15	9.09	-2	71,893	0.00%
2020/10/16	18	9.05	19	9.07	8.98	-1	73,994	0.00%
2020/10/15	2	9.07	12	9.11	9.11	-10	74,709	-0.01%
2020/10/14	65	9.15	34	9.14	9.11	31	74,511	0.04%
2020/10/13	0	0.00	6	9.10	9.10	-6	73,837	-0.01%
2020/10/12	9	9.03	23	9.03	9.01	-14	73,373	-0.02%
2020/10/08	6	9.00	19	9.02	9.00	-13	72,880	-0.02%
2020/10/07	43	8.98	15	9.03	9.02	28	72,659	0.04%
2020/10/06	17	8.97	21	8.96	9.02	-4	72,111	-0.01%
2020/10/05	45	8.83	35	8.84	8.75	10	71,536	0.01%
2020/09/30	0	0.00	20	8.38	8.48	-20	70,465	-0.03%
2020/09/29	0	0.00	2	8.28	8.27	-2	70,393	0.00%
2020/09/28	17	8.23	9	8.21	8.22	8	70,370	0.01%
2020/09/25	23	8.17	40	8.23	8.13	-17	70,769	-0.02%
2020/09/24	99	8.49	17	8.48	8.40	82	70,084	0.12%
2020/09/23	25	8.96	17	8.98	8.90	8	69,144	0.01%
2020/09/22	31	9.01	4	9.03	9.01	27	68,795	0.04%
2020/09/21	30	9.05	13	9.19	9.02	17	68,398	0.02%
2020/09/18	12	9.01	24	9.02	9.04	-12	67,737	-0.02%
2020/09/17	16	8.96	21	8.99	9.04	-5	67,579	-0.01%
2020/09/16	32	8.98	35	8.94	8.89	-3	67,249	0.00%
2020/09/15	55	9.08	12	9.09	9.05	43	66,450	0.06%
2020/09/14	143	9.31	65	9.27	9.16	78	65,823	0.12%	大買/
2020/09/11	1,367	9.77	1,241	9.73	9.37	126	64,872	0.19%	大買/大賣/鉅額交易
2020/09/10	29	9.60	138.2	9.65	9.69	-109.2	59,009	-0.18%	大賣/鉅額交易
2020/09/09	17	8.73	25	8.73	8.81	-8	55,050	-0.01%
2020/09/08	17	8.68	93	8.79	8.73	-76	54,109	-0.14%
2020/09/07	71	8.66	3	8.67	8.62	68	53,593	0.13%
2020/09/04	129	8.68	31	8.77	8.75	98	53,054	0.18%	大買/
2020/09/03	50	8.67	332	8.69	8.95	-282	50,714	-0.56%	大賣/鉅額交易
2020/09/02	3	8.28	58	8.26	8.26	-55	47,165	-0.12%
2020/09/01	4	8.08	109	8.18	8.22	-105	47,060	-0.22%	大賣/鉅額交易
2020/08/31	100	8.10	24	8.12	8.04	76	46,996	0.16%
2020/08/28	19	8.10	27	8.05	8.06	-8	46,982	-0.02%
2020/08/27	131	8.32	204	8.16	8.20	-73	47,495	-0.15%	大買/大賣/
2020/08/26	2	7.94	7	7.99	7.95	-5	44,841	-0.01%
2020/08/25	44	7.99	8	8.06	7.92	36	44,419	0.08%
2020/08/24	6	7.92	2	7.83	7.83	4	43,148	0.01%
2020/08/21	19	7.88	7.5	7.94	7.86	11.5	42,790	0.03%
2020/08/20	131	7.98	16	7.85	7.89	115	41,796	0.28%	大買/鉅額交易
2020/08/19	21	8.38	98	8.41	8.43	-77	40,109	-0.19%
2020/08/18	67	8.24	115	8.46	8.20	-48	38,429	-0.12%	大賣/
2020/08/17	60	8.27	153	8.25	8.20	-93	37,205	-0.25%	大賣/
2020/08/14	64	7.98	207	8.19	8.30	-143	35,660	-0.40%	大賣/鉅額交易
2020/08/13	2	7.67	0	0.00	7.65	2	33,352	0.01%
2020/08/12	17	7.70	28	7.70	7.70	-11	33,278	-0.03%
2020/08/11	17	7.73	23	7.73	7.66	-6	33,033	-0.02%
2020/08/10	38	7.72	27	7.75	7.71	11	32,763	0.03%
2020/08/07	52	7.85	42	7.85	7.72	10	32,445	0.03%
2020/08/06	35	8.13	132	8.13	8.00	-97	31,654	-0.31%	大賣/
2020/08/05	23	7.86	207	7.91	8.01	-184	30,288	-0.61%	大賣/鉅額交易
2020/08/04	48	7.62	61	7.65	7.67	-13	27,915	-0.05%
2020/08/03	1	6.95	4	7.02	6.98	-3	25,929	-0.01%
2020/07/31	75	6.94	20	7.04	6.92	55	25,913	0.21%
2020/07/30	8	7.01	12	7.02	7.03	-4	25,525	-0.02%
2020/07/29	12	6.78	10	6.81	6.77	2	25,209	0.01%
2020/07/28	97	6.93	35	6.88	6.76	62	25,165	0.25%
2020/07/27	14	7.04	12	7.02	7.00	2	24,787	0.01%
2020/07/24	77	7.36	16	7.32	7.17	61	24,487	0.25%
2020/07/23	211	7.75	176	7.75	7.62	35	23,626	0.15%	大買/大賣/
2020/07/22	154	7.56	43.2	7.50	7.70	110.8	21,353	0.52%	大買/鉅額交易
2020/07/21	16	6.94	53	6.95	7.00	-37	19,001	-0.19%
2020/07/20	0	0.00	8.2	6.58	6.60	-8.2	17,841	-0.05%
2020/07/17	1	6.61	7	6.49	6.49	-6	17,932	-0.03%
2020/07/16	42	6.53	8	6.54	6.53	34	18,142	0.19%
2020/07/15	25	6.53	22	6.57	6.52	3	18,305	0.02%
2020/07/14	50	6.60	2	6.54	6.53	48	20,709	0.23%
2020/07/13	8	6.60	2	6.64	6.62	6	20,849	0.03%
2020/07/10	9	6.61	2	6.52	6.50	7	20,971	0.03%
2020/07/09	4	6.71	24	6.70	6.67	-20	20,946	-0.10%
2020/07/08	0	0.00	12	6.70	6.73	-12	21,034	-0.06%
2020/07/07	4	6.70	2	6.68	6.66	2	21,059	0.01%
2020/07/06	8	6.76	49	6.73	6.68	-41	21,020	-0.20%
2020/07/03	24	6.51	21	6.48	6.49	3	20,533	0.01%
2020/07/02	20	6.53	30	6.56	6.55	-10	20,708	-0.05%
2020/07/01	9	6.49	3	6.48	6.48	6	21,032	0.03%
2020/06/30	19	6.55	2	6.57	6.48	17	21,772	0.08%
2020/06/29	11	6.50	5	6.55	6.55	6	21,766	0.03%
2020/06/24	17	6.60	0	0.00	6.61	17	21,797	0.08%
2020/06/23	2	6.60	20	6.62	6.61	-18	21,947	-0.08%
2020/06/22	15	6.54	17	6.57	6.52	-2	21,870	-0.01%
2020/06/19	28	6.61	16	6.71	6.55	12	22,019	0.05%
2020/06/18	18	6.62	9	6.63	6.61	9	21,905	0.04%
2020/06/17	9	6.48	28	6.46	6.50	-19	21,679	-0.09%
2020/06/16	24	6.38	3	6.39	6.39	21	21,828	0.10%
2020/06/15	23	6.34	5	6.32	6.25	18	22,250	0.08%
2020/06/12	3	6.21	11	6.28	6.33	-8	22,344	-0.04%
2020/06/11	47	6.60	42	6.54	6.41	5	22,477	0.02%
2020/06/10	11	6.61	32	6.63	6.60	-21	22,375	-0.09%
2020/06/09	32	6.53	19	6.57	6.50	13	22,356	0.06%
2020/06/08	57	6.53	57	6.55	6.51	0	22,518	0.00%
2020/06/05	40	6.43	21	6.42	6.44	19	22,099	0.09%
2020/06/04	34	6.34	14	6.41	6.29	20	21,715	0.09%
2020/06/03	22	6.43	59	6.36	6.44	-37	21,271	-0.17%
2020/06/02	4	6.05	10	6.06	6.05	-6	19,999	-0.03%
2020/06/01	8	5.98	7	6.02	6.00	1	20,022	0.00%
2020/05/29	23	5.92	17	5.93	5.90	6	20,127	0.03%
2020/05/28	3	6.02	24	6.05	5.94	-21	20,476	-0.10%
2020/05/27	18	5.98	9	6.01	5.98	9	20,655	0.04%
2020/05/26	0	0.00	7	5.95	5.95	-7	20,958	-0.03%
2020/05/25	34	5.87	2	5.89	5.87	32	21,087	0.15%
2020/05/22	5	5.99	12	5.95	5.94	-7	21,169	-0.03%
2020/05/21	7	6.02	3	6.02	6.01	4	21,345	0.02%
2020/05/20	7	6.03	22	6.07	6.00	-15	21,384	-0.07%
2020/05/19	10	6.00	26	6.01	6.02	-16	21,398	-0.07%
2020/05/18	19.8	5.96	3	5.93	5.93	16.8	21,415	0.08%
2020/05/15	13	6.00	9	6.06	6.00	4	21,490	0.02%
2020/05/14	16	6.10	15	6.10	6.02	1	21,669	0.00%
2020/05/13	27	6.18	10	6.18	6.17	17	21,788	0.08%
2020/05/12	15	6.25	8	6.30	6.24	7	21,921	0.03%
2020/05/11	49	6.28	20	6.36	6.30	29	21,887	0.13%
2020/05/08	4	6.29	2	6.36	6.29	2	21,617	0.01%
2020/05/07	7	6.22	13	6.26	6.28	-6	21,867	-0.03%
2020/05/06	23	6.19	49	6.20	6.17	-26	21,963	-0.12%
2020/05/05	3	6.20	9	6.24	6.21	-6	22,112	-0.03%
2020/05/04	1	6.16	4	6.19	6.19	-3	22,477	-0.01%
2020/04/30	10	6.31	6	6.34	6.32	4	22,841	0.02%
2020/04/29	5	6.25	167	6.26	6.26	-162	23,607	-0.69%	大賣/鉅額交易
2020/04/28	32	6.24	185	6.26	6.20	-153	24,198	-0.63%	大賣/鉅額交易
2020/04/27	5	6.23	10	6.23	6.24	-5	25,148	-0.02%
2020/04/24	3	6.07	0	0.00	6.06	3	26,845	0.01%
2020/04/23	30	6.12	0	0.00	6.09	30	27,048	0.11%
2020/04/22	14	5.97	8	5.99	6.08	6	27,149	0.02%
2020/04/21	6	6.07	18	6.13	6.02	-12	27,247	-0.04%
2020/04/20	32	6.14	22	6.14	6.13	10	27,460	0.04%
2020/04/17	50	6.42	50	6.45	6.20	0	28,226	0.00%
2020/04/16	13	6.18	12	6.18	6.21	1	25,867	0.00%
2020/04/15	28	6.22	75	6.25	6.28	-47	25,942	-0.18%
2020/04/14	7	6.08	1	6.12	6.12	6	26,088	0.02%
2020/04/13	33	6.00	45	6.05	5.98	-12	26,223	-0.05%
2020/04/10	2	5.96	11	5.91	5.92	-9	26,495	-0.03%
2020/04/09	15	5.82	68	5.84	5.81	-53	26,787	-0.20%
2020/04/08	14	5.73	14	5.78	5.80	0	26,770	0.00%
2020/04/07	30	5.70	2	5.69	5.67	28	26,755	0.10%
2020/04/06	26	5.67	0	0.00	5.64	26	26,630	0.10%
2020/04/01	16	5.61	22	5.50	5.68	-6	26,499	-0.02%
2020/03/31	16	5.27	1	5.32	5.18	15	25,958	0.06%
2020/03/30	1	5.15	5	5.15	5.23	-4	26,992	-0.01%
2020/03/27	43	5.35	13	5.32	5.31	30	27,042	0.11%
2020/03/26	0	0.00	7	5.24	5.26	-7	27,026	-0.03%
2020/03/25	8	5.19	54	5.24	5.25	-46	27,403	-0.17%
2020/03/24	16	4.98	2	5.05	4.94	14	28,221	0.05%
2020/03/23	8	4.87	20	4.87	4.86	-12	28,658	-0.04%
2020/03/20	0	0.00	6	4.99	5.10	-6	29,560	-0.02%
2020/03/19	23	4.71	8	4.73	4.66	15	30,898	0.05%
2020/03/18	11	5.40	27	5.36	5.17	-16	31,962	-0.05%
2020/03/17	6	5.37	9	5.38	5.29	-3	32,560	-0.01%
2020/03/16	25	5.77	14	5.57	5.49	11	33,784	0.03%
2020/03/13	2	5.51	43	5.60	5.86	-41	36,065	-0.11%
2020/03/12	27	6.23	3	6.20	6.06	24	37,130	0.06%
2020/03/11	22	6.81	30	6.72	6.68	-8	36,712	-0.02%
2020/03/10	8	6.72	5	6.80	6.88	3	36,595	0.01%
2020/03/05	5	7.12	40	7.08	7.05	-35	37,061	-0.09%
2020/03/04	0	0.00	1	7.04	7.03	-1	37,764	0.00%
2020/03/03	12	6.93	12	6.89	6.94	0	37,815	0.00%
2020/03/02	2	6.39	112	6.73	6.72	-110	38,050	-0.29%	大賣/鉅額交易
2020/02/27	16	6.71	0	0.00	6.59	16	37,861	0.04%
2020/02/26	18	6.91	0	0.00	6.88	18	37,698	0.05%
2020/02/25	7	6.91	7	6.96	6.97	0	37,531	0.00%
2020/02/24	4	7.04	0	0.00	7.02	4	37,438	0.01%
2020/02/21	5	7.13	13	7.12	7.10	-8	37,189	-0.02%
2020/02/19	30	7.17	10	7.21	7.20	20	37,098	0.05%
2020/02/18	26	7.22	3	7.15	7.15	23	37,130	0.06%
2020/02/17	9	7.05	707	7.04	7.05	-698	37,072	-1.88%	大賣/鉅額交易
2020/02/14	42	7.28	13	7.28	7.20	29	36,933	0.08%
2020/02/13	38	7.42	3	7.31	7.31	35	36,743	0.10%
2020/02/12	16	7.48	2	7.48	7.48	14	36,705	0.04%
2020/02/11	8	7.48	0	0.00	7.48	8	36,739	0.02%
2020/02/10	11	7.58	0	0.00	7.50	11	36,769	0.03%
2020/02/07	24	7.62	11	7.54	7.51	13	36,677	0.04%
2020/02/06	5	7.65	5	7.68	7.69	0	36,776	0.00%
2020/02/05	22	7.63	20	7.70	7.59	2	37,075	0.01%
2020/02/04	90	7.66	38	7.69	7.64	52	36,723	0.14%
2020/02/03	138	7.61	154	7.27	7.62	-16	36,309	-0.04%	大買/大賣/
2020/01/31	93	7.52	32.6	7.51	7.50	60.4	35,306	0.17%
2020/01/30	28	7.62	34	7.56	7.55	-6	34,571	-0.02%
2020/01/20	702	8.45	141	8.47	8.38	561	33,423	1.68%	大買/大賣/鉅額交易
2020/01/17	3	8.16	14	8.16	8.18	-11	31,390	-0.04%
2020/01/16	2	8.12	72	8.12	8.11	-70	31,126	-0.22%
2020/01/15	282	8.10	54	8.10	8.11	228	31,064	0.73%	大買/鉅額交易
2020/01/14	23	8.14	3	8.13	8.12	20	30,873	0.06%
2020/01/13	31	8.14	64	8.05	8.14	-33	30,454	-0.11%
2020/01/10	3	7.82	18	7.87	7.85	-15	29,976	-0.05%
2020/01/09	30	7.79	0	0.00	7.77	30	29,873	0.10%
2020/01/08	41	7.79	6	7.82	7.81	35	29,742	0.12%
2020/01/07	2	7.93	19	7.79	7.84	-17	29,419	-0.06%
2020/01/06	3	7.90	1	7.89	7.80	2	29,317	0.01%
2020/01/03	8	7.95	14	8.00	8.01	-6	29,171	-0.02%
2020/01/02	8	8.10	24	8.11	8.09	-16	28,748	-0.06%
2019/12/31	0	0.00	15	8.14	8.09	-15	28,571	-0.05%
2019/12/30	3	8.10	14.8	8.08	8.09	-11.8	28,388	-0.04%
2019/12/27	32	8.12	23.6	8.12	8.09	8.4	28,294	0.03%
2019/12/26	24	8.07	40	8.07	8.06	-16	28,025	-0.06%
2019/12/25	8	8.11	38	8.19	8.09	-30	27,904	-0.11%
2019/12/24	0	0.00	19	7.95	7.95	-19	27,107	-0.07%
2019/12/23	2	7.96	8	8.01	7.96	-6	27,090	-0.02%
2019/12/20	13	7.94	26	7.97	7.95	-13	27,025	-0.05%
2019/12/19	114	8.03	2	8.07	7.85	112	26,617	0.42%	大買/鉅額交易
2019/12/18	10	8.12	224	8.11	8.10	-214	25,626	-0.84%	大賣/鉅額交易
2019/12/17	143	8.12	86	8.07	8.07	57	25,955	0.22%	大買/
2019/12/16	166	8.20	147	8.20	8.21	19	25,081	0.08%	大買/大賣/
2019/12/13	47	7.89	309	7.91	7.97	-262	23,446	-1.12%	大賣/鉅額交易
2019/12/12	3	7.66	38	7.69	7.69	-35	21,940	-0.16%
2019/12/11	65	7.67	570	7.69	7.67	-505	21,286	-2.37%	大賣/鉅額交易
2019/12/10	39	7.56	228	7.38	7.61	-189	19,895	-0.95%	大賣/鉅額交易
2019/12/09	104	7.01	144	7.02	7.00	-40	17,308	-0.23%	大買/大賣/
2019/12/06	1	6.74	10	6.80	6.74	-9	16,008	-0.06%
2019/12/05	24	6.73	0	0.00	6.71	24	15,974	0.15%
2019/12/04	2	6.68	16	6.74	6.76	-14	16,171	-0.09%
2019/12/03	29	6.70	18	6.71	6.73	11	16,323	0.07%
2019/12/02	7	6.84	6	6.82	6.75	1	16,617	0.01%
2019/11/29	46	6.83	71	6.82	6.87	-25	16,172	-0.15%
2019/11/28	25	6.70	10	6.67	6.71	15	15,527	0.10%
2019/11/27	26	6.69	252	6.73	6.69	-226	15,853	-1.43%	大賣/鉅額交易
2019/11/26	31	6.57	8	6.55	6.52	23	15,658	0.15%
2019/11/25	3	6.55	9	6.54	6.56	-6	15,643	-0.04%
2019/11/21	38	6.42	3	6.42	6.42	35	17,061	0.21%
2019/11/20	1	6.47	5	6.47	6.47	-4	17,460	-0.02%
2019/11/18	0	0.00	1	6.44	6.48	-1	17,621	-0.01%
2019/11/15	26	6.53	34	6.49	6.45	-8	17,850	-0.04%
2019/11/14	107	6.41	0.1	6.36	6.36	106.9	18,062	0.59%	大買/鉅額交易
2019/11/13	16	6.41	6	6.39	6.39	10	18,322	0.05%
2019/11/12	9	6.46	13	6.45	6.46	-4	18,273	-0.02%
2019/11/11	18	6.52	43	6.51	6.47	-25	18,280	-0.14%
2019/11/08	3	6.71	3	6.67	6.67	0	18,110	0.00%
2019/11/07	13	6.80	3	6.73	6.73	10	18,185	0.05%
2019/11/06	25	6.70	91	6.73	6.74	-66	18,870	-0.35%
2019/11/05	3	6.71	42	6.81	6.73	-39	18,706	-0.21%
2019/11/04	21	6.76	322.4	6.74	6.73	-301.4	18,606	-1.62%	大賣/鉅額交易
2019/11/01	0	0.00	0.6	6.46	6.50	-0.6	18,372	0.00%
2019/10/31	13	6.48	22	6.48	6.48	-9	18,537	-0.05%
2019/10/30	0	0.00	0.2	6.53	6.54	-0.2	18,554	0.00%
2019/10/25	0	0.00	2	6.56	6.56	-2	19,303	-0.01%
2019/10/24	7	6.57	20	6.58	6.59	-13	19,556	-0.07%
2019/10/23	53	6.60	3	6.57	6.57	50	19,625	0.25%
2019/10/22	0	0.00	9	6.68	6.68	-9	19,620	-0.05%
2019/10/21	0	0.00	6	6.62	6.63	-6	19,523	-0.03%
2019/10/18	2	6.51	7	6.62	6.63	-5	19,439	-0.03%
2019/10/17	33	6.55	0	0.00	6.54	33	18,999	0.17%
2019/10/16	0	0.00	3	6.55	6.52	-3	19,131	-0.02%
2019/10/15	8	6.48	10	6.48	6.46	-2	19,542	-0.01%
2019/10/14	23	6.55	11	6.52	6.52	12	19,582	0.06%
2019/10/09	8	6.52	7	6.57	6.50	1	19,373	0.01%
2019/10/08	5	6.41	3	6.41	6.41	2	19,070	0.01%
2019/10/07	15	6.48	4	6.46	6.46	11	19,238	0.06%
2019/10/04	0	0.00	3	6.47	6.48	-3	19,232	-0.02%
2019/10/03	5	6.38	2	6.42	6.42	3	19,183	0.02%
2019/10/02	0	0.00	1	6.39	6.39	-1	19,195	-0.01%
2019/10/01	11	6.44	2	6.49	6.45	9	19,429	0.05%
2019/09/27	18	6.54	8	6.40	6.40	10	19,316	0.05%
2019/09/26	9	6.67	10	6.70	6.65	-1	19,035	-0.01%
2019/09/25	327	6.74	2	6.69	6.69	325	19,030	1.71%	大買/鉅額交易
2019/09/24	18	6.84	8	6.82	6.81	10	18,963	0.05%
2019/09/23	7	6.87	0	0.00	6.87	7	18,918	0.04%
2019/09/20	20	6.97	246	6.98	6.93	-226	18,837	-1.20%	大賣/鉅額交易
2019/09/19	223	6.72	31	6.75	6.76	192	17,876	1.07%	大買/鉅額交易
2019/09/18	7	6.82	3	6.84	6.82	4	18,329	0.02%
2019/09/17	0	0.00	5	6.87	6.85	-5	19,106	-0.03%
2019/09/16	5	6.87	117	6.89	6.90	-112	19,678	-0.57%	大賣/鉅額交易
2019/09/12	10	6.85	24	6.88	6.87	-14	19,583	-0.07%
2019/09/11	9	6.82	10	6.87	6.86	-1	19,568	-0.01%
2019/09/10	41	6.78	25	6.79	6.80	16	19,464	0.08%
2019/09/09	21	6.90	4	6.90	6.87	17	19,204	0.09%
2019/09/06	34	6.91	4	6.92	6.92	30	19,110	0.16%
2019/09/05	41	6.86	24	6.89	6.84	17	18,892	0.09%
2019/09/04	12	6.85	19	6.87	6.87	-7	18,593	-0.04%
2019/09/03	3	6.70	7	6.71	6.70	-4	18,201	-0.02%
2019/09/02	21	6.73	14	6.73	6.73	7	18,129	0.04%
2019/08/30	25	6.72	16	6.75	6.70	9	18,010	0.05%
2019/08/29	17	6.63	41	6.61	6.64	-24	17,498	-0.14%
2019/08/28	30	6.51	11	6.51	6.47	19	17,109	0.11%
2019/08/27	62	6.51	4	6.52	6.47	58	17,008	0.34%
2019/08/26	59	6.56	45	6.63	6.63	14	16,624	0.08%
2019/08/23	5	6.33	5	6.33	6.34	0	15,532	0.00%
2019/08/22	7	6.18	5	6.14	6.14	2	15,156	0.01%
2019/08/21	3	6.21	11	6.23	6.22	-8	15,165	-0.05%
2019/08/20	7	6.21	14	6.17	6.14	-7	15,103	-0.05%
2019/08/19	20	6.18	27	6.23	6.22	-7	15,039	-0.05%
2019/08/16	21	6.09	10	6.10	6.08	11	14,795	0.07%
2019/08/15	18	5.89	6	5.92	5.88	12	14,517	0.08%
2019/08/14	19	6.03	44	6.01	5.98	-25	14,555	-0.17%
2019/08/13	8	6.00	18	6.03	6.01	-10	14,566	-0.07%
2019/08/12	61	6.15	2	6.08	6.08	59	14,659	0.40%
2019/08/08	17	6.29	28	6.27	6.32	-11	14,633	-0.08%
2019/08/07	2	5.83	0	0.00	5.77	2	13,978	0.01%
2019/08/06	16	5.78	0	0.00	5.87	16	14,341	0.11%
2019/08/05	10	6.08	25	6.02	5.99	-15	14,338	-0.10%
2019/08/02	118	6.39	16	6.34	6.31	102	14,207	0.72%	大買/鉅額交易
2019/08/01	12	6.54	3	6.61	6.54	9	14,196	0.06%
2019/07/30	6	6.62	9	6.65	6.61	-3	14,176	-0.02%
2019/07/29	2	6.88	12	6.94	6.95	-10	14,538	-0.07%
2019/07/26	21	6.84	1	6.81	6.80	20	14,257	0.14%
2019/07/25	8	6.92	0	0.00	6.91	8	14,062	0.06%
2019/07/24	4	6.96	26	6.97	6.96	-22	14,087	-0.16%
2019/07/23	5	6.91	30	6.92	6.92	-25	14,179	-0.18%
2019/07/22	8	6.90	12	6.90	6.90	-4	14,373	-0.03%
2019/07/19	9	6.89	8	6.89	6.89	1	14,872	0.01%
2019/07/18	81	6.94	3	6.95	6.88	78	15,365	0.51%
2019/07/17	35	7.06	38	7.06	7.06	-3	15,473	-0.02%
2019/07/16	5	6.83	3	6.87	6.86	2	15,240	0.01%
2019/07/15	14	6.80	3	6.79	6.79	11	15,370	0.07%
2019/07/12	27	6.86	56	6.88	6.83	-29	16,124	-0.18%
2019/07/11	0	0.00	4	6.84	6.90	-4	16,874	-0.02%
2019/07/10	15	6.74	5	6.74	6.73	10	18,928	0.05%
2019/07/09	3	6.72	15	6.72	6.72	-12	20,312	-0.06%
2019/07/08	27	6.81	4	6.87	6.76	23	21,471	0.11%
2019/07/05	50	6.76	20.1	6.81	6.80	29.9	21,866	0.14%
2019/07/04	1	6.64	6	6.67	6.67	-5	22,271	-0.02%
2019/07/03	0	0.00	7	6.66	6.65	-7	23,432	-0.03%
2019/07/02	6	6.60	2	6.63	6.62	4	23,905	0.02%
2019/07/01	8	6.63	13	6.65	6.65	-5	24,321	-0.02%
2019/06/28	0	0.00	0.1	6.60	6.60	-0.1	24,220	0.00%
2019/06/27	1	6.65	0	0.00	6.65	1	24,175	0.00%
2019/06/26	1	6.55	5	6.59	6.58	-4	24,048	-0.02%
2019/06/25	6	6.52	2	6.67	6.52	4	24,253	0.02%
2019/06/24	65	6.60	16	6.56	6.56	49	23,653	0.21%
2019/06/21	16	6.74	6.2	6.72	6.69	9.8	22,892	0.04%
2019/06/20	5	6.73	5	6.80	6.78	0	22,248	0.00%
2019/06/19	0	0.00	6	6.71	6.75	-6	22,239	-0.03%
2019/06/18	101	6.69	3	6.69	6.69	98	22,123	0.44%	大買/
2019/06/17	9	6.76	0	0.00	6.71	9	22,057	0.04%
2019/06/14	4	6.79	6	6.79	6.79	-2	22,010	-0.01%
2019/06/13	18	6.81	7	6.79	6.79	11	21,975	0.05%
2019/06/12	1	6.87	0	0.00	6.84	1	21,930	0.00%
2019/06/11	5	6.90	0	0.00	6.87	5	21,971	0.02%
2019/06/10	5	6.87	4	6.84	6.83	1	21,886	0.00%
2019/06/06	9	6.89	11	6.90	6.88	-2	21,855	-0.01%
2019/06/05	7	6.94	1	7.01	6.91	6	21,802	0.03%
2019/06/03	2	6.86	7	6.91	6.90	-5	21,823	-0.02%
2019/05/30	0	0.00	16	6.87	6.90	-16	21,795	-0.07%
2019/05/29	7	6.74	8	6.80	6.82	-1	21,741	0.00%
2019/05/28	12	6.79	6	6.84	6.70	6	21,749	0.03%
2019/05/27	6	6.86	5	6.81	6.81	1	21,716	0.00%
2019/05/24	2	6.91	0	0.00	6.89	2	21,798	0.01%
2019/05/23	7	6.83	0	0.00	6.78	7	21,665	0.03%
2019/05/22	3	6.91	12	6.90	6.89	-9	21,596	-0.04%
2019/05/21	8	6.77	1	6.87	6.87	7	21,603	0.03%
2019/05/20	12	6.84	6	6.87	6.82	6	21,421	0.03%
2019/05/17	6	6.91	13	6.93	6.86	-7	21,277	-0.03%
2019/05/16	312	6.97	11	6.90	6.90	301	21,168	1.42%	大買/鉅額交易
2019/05/15	12	7.12	5	7.18	7.08	7	20,990	0.03%
2019/05/14	14	7.11	8	7.07	7.07	6	20,775	0.03%
2019/05/13	13	6.92	10	6.91	6.89	3	20,399	0.01%
2019/05/10	11	7.07	8	7.06	7.06	3	20,230	0.01%
2019/05/09	7	7.10	6	7.15	7.06	1	20,315	0.00%
2019/05/08	3	7.12	3	7.22	7.24	0	20,130	0.00%
2019/05/07	7	7.41	20	7.40	7.37	-13	20,084	-0.06%
2019/05/06	63	7.42	18	7.33	7.33	45	20,029	0.22%
2019/05/03	16	7.94	0	0.00	7.89	16	19,421	0.08%
2019/05/02	514	7.99	0	0.00	7.95	514	19,321	2.66%	大買/鉅額交易
2019/04/30	21	7.98	5	7.94	7.99	16	19,213	0.08%
2019/04/29	5	7.98	27	7.99	7.94	-22	19,116	-0.12%
2019/04/26	19	8.03	14	8.06	8.03	5	18,914	0.03%
2019/04/25	7	8.15	19	8.24	8.17	-12	18,673	-0.06%
2019/04/24	34	8.16	49	8.21	8.10	-15	18,141	-0.08%
2019/04/23	42	7.98	21	8.03	8.07	21	17,628	0.12%
2019/04/22	57	8.20	38	8.23	8.11	19	17,296	0.11%
2019/04/19	49	8.12	31	8.21	8.22	18	16,989	0.11%
2019/04/18	61	8.23	31	8.16	8.08	30	16,761	0.18%
2019/04/17	34	8.35	58	8.38	8.36	-24	16,042	-0.15%
2019/04/16	252	8.26	31	8.35	8.22	221	15,284	1.45%	大買/鉅額交易
2019/04/15	61	7.93	47	8.21	8.30	14	13,253	0.11%
2019/04/12	12	7.48	28	7.41	7.55	-16	11,916	-0.13%
2019/04/11	14	7.25	8	7.21	7.18	6	10,861	0.06%
2019/04/10	20	7.20	19	7.23	7.25	1	10,400	0.01%
2019/04/09	55	7.20	76	7.20	7.19	-21	9,776	-0.21%
2019/04/08	7	6.93	39	6.87	6.98	-32	8,706	-0.37%
2019/04/03	44	6.66	35.5	6.64	6.63	8.5	8,321	0.10%
2019/04/02	18	6.78	23	6.77	6.77	-5	8,031	-0.06%
2019/04/01	1	6.81	5	6.81	6.80	-4	8,208	-0.05%
2019/03/29	6	6.79	13	6.81	6.82	-7	8,166	-0.09%
2019/03/28	42	6.83	12	6.78	6.77	30	8,454	0.35%
2019/03/27	2	6.96	5	6.98	6.97	-3	8,275	-0.04%
2019/03/25	5	6.91	0	0.00	6.93	5	8,331	0.06%
2019/03/22	0	0.00	13	6.95	6.93	-13	8,364	-0.16%
2019/03/21	3	6.92	2	6.91	6.91	1	8,375	0.01%
2019/03/20	11	6.93	3	6.95	6.92	8	8,401	0.10%
2019/03/19	2	6.92	0	0.00	6.92	2	8,461	0.02%
2019/03/15	8	6.89	13	6.91	6.90	-5	8,563	-0.06%
2019/03/14	18	6.92	50	6.91	6.86	-32	8,593	-0.37%
2019/03/13	23	7.01	3	7.00	6.98	20	8,621	0.23%
2019/03/12	42	7.13	5	7.11	7.07	37	8,664	0.43%
2019/03/11	3	7.03	4	7.07	7.05	-1	8,721	-0.01%
2019/03/08	5	7.06	16	7.07	7.08	-11	8,881	-0.12%
2019/03/07	0	0.00	34	7.10	7.10	-34	9,001	-0.38%
2019/03/06	5	7.05	15	7.08	7.04	-10	9,016	-0.11%
2019/03/05	14	7.00	3	7.00	7.03	11	9,080	0.12%
2019/03/04	15	7.04	0	0.00	7.05	15	9,150	0.16%
2019/02/27	3	6.98	105	7.05	7.09	-102	9,228	-1.11%	大賣/鉅額交易
2019/02/26	30	7.03	30	7.07	7.01	0	9,258	0.00%
2019/02/25	20	7.00	119	7.05	7.08	-99	9,346	-1.06%	大賣/
2019/02/22	0	0.00	3	6.99	6.95	-3	9,324	-0.03%
2019/02/21	3.5	6.94	118	7.04	6.94	-114.5	9,283	-1.23%	大賣/鉅額交易
2019/02/20	34	6.86	42	6.90	6.90	-8	9,222	-0.09%
2019/02/19	4	6.75	0	0.00	6.76	4	9,192	0.04%
2019/02/18	3	6.73	4	6.77	6.76	-1	9,273	-0.01%
2019/02/14	13	6.82	12	6.80	6.80	1	9,319	0.01%
2019/02/13	2	6.81	11	6.80	6.81	-9	9,327	-0.10%
2019/02/12	24	6.74	7	6.77	6.76	17	9,323	0.18%
2019/02/11	0	0.00	4.5	6.80	6.81	-4.5	9,395	-0.05%
2019/01/30	44	6.91	51	6.91	6.85	-7	9,401	-0.07%
2019/01/29	1	7.05	13	7.08	7.10	-12	9,179	-0.13%
2019/01/28	14	7.05	2	7.16	7.01	12	9,123	0.13%
2019/01/25	14	7.04	5	7.09	7.08	9	9,160	0.10%
2019/01/24	5	7.18	31	7.20	7.06	-26	9,162	-0.28%
2019/01/22	0	0.00	1	7.04	7.04	-1	9,194	-0.01%
2019/01/21	0	7.00	0	0.00	7.05	0	9,292	0.00%
2019/01/18	3	7.05	1	7.03	7.04	2	9,415	0.02%
2019/01/17	30	7.03	9	7.00	7.00	21	9,624	0.22%
2019/01/16	8	6.92	6	6.96	6.96	2	9,888	0.02%
2019/01/15	1	6.96	4	6.91	6.96	-3	10,047	-0.03%
2019/01/14	5	6.82	3	6.79	6.79	2	10,099	0.02%
2019/01/11	6	6.87	5	6.89	6.89	1	10,232	0.01%
2019/01/10	10	6.92	13	6.92	6.92	-3	10,222	-0.03%
2019/01/09	0	0.00	4	7.03	7.04	-4	10,246	-0.04%
2019/01/08	19	7.00	0	0.00	6.95	19	10,281	0.18%
2019/01/07	4	7.20	6	7.18	7.09	-2	10,323	-0.02%
2019/01/04	0	0.00	6	7.06	7.09	-6	10,436	-0.06%
2019/01/02	0	0.00	10	7.00	6.97	-10	10,887	-0.09%
2018/12/28	2	7.02	4	7.04	7.04	-2	10,969	-0.02%
2018/12/27	3	6.88	7	6.90	6.89	-4	11,033	-0.04%
2018/12/26	10	6.68	3	6.61	6.70	7	11,062	0.06%
2018/12/25	206	6.53	2	6.48	6.48	204	11,364	1.79%	大買/鉅額交易
2018/12/24	150	6.65	0	0.00	6.69	150	11,319	1.33%	大買/鉅額交易
2018/12/21	34	6.66	13	6.77	6.80	21	11,297	0.19%
2018/12/20	12	6.85	0	0.00	6.87	12	11,011	0.11%
2018/12/18	2	7.04	0	0.00	7.06	2	10,883	0.02%
2018/12/17	1	7.15	0	0.00	7.09	1	10,854	0.01%
2018/12/14	5	7.11	2	7.14	7.12	3	10,925	0.03%
2018/12/13	0	0.00	1	7.12	7.12	-1	10,896	-0.01%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/06	2	7.30	0	0.00	7.23	2	10,995	0.02%
2018/12/04	1	7.56	12	7.55	7.55	-11	11,794	-0.09%
2018/12/03	0	0.00	5	7.62	7.60	-5	11,877	-0.04%
2018/11/30	0	0.00	36	7.42	7.46	-36	11,793	-0.31%
2018/11/29	7	7.41	2	7.39	7.39	5	11,667	0.04%
2018/11/28	7	7.39	0	0.00	7.40	7	11,550	0.06%
2018/11/27	2	7.33	3	7.43	7.45	-1	11,455	-0.01%
2018/11/26	10	7.41	0	0.00	7.40	10	11,374	0.09%
2018/11/23	2	7.36	2	7.35	7.34	0	11,474	0.00%
2018/11/22	0	0.00	5	7.34	7.33	-5	11,384	-0.04%
2018/11/21	2	7.24	6	7.23	7.24	-4	11,270	-0.04%
2018/11/20	5	7.09	3	7.14	7.13	2	11,140	0.02%
2018/11/19	2	7.13	300	7.15	7.15	-298	11,173	-2.67%	大賣/鉅額交易
2018/11/15	2	7.06	4	7.11	7.10	-2	11,186	-0.02%
2018/11/14	8	7.10	6	7.10	7.10	2	11,202	0.02%
2018/11/13	1	7.09	0	0.00	7.09	1	11,245	0.01%
2018/11/09	0	0.00	3	7.07	7.07	-3	11,447	-0.03%
2018/11/08	7	7.20	12	7.22	7.13	-5	11,687	-0.04%
2018/11/07	2	7.00	0	0.00	7.04	2	11,643	0.02%
2018/11/06	28	6.95	0	0.00	6.95	28	11,855	0.24%
2018/11/05	10	6.94	5	6.96	6.94	5	11,993	0.04%
2018/11/02	0	0.00	15	6.99	6.99	-15	12,339	-0.12%
2018/11/01	1	6.90	4.5	6.93	6.92	-3.5	12,480	-0.03%
2018/10/31	0	0.00	2	6.74	6.80	-2	12,840	-0.02%
2018/10/30	10	6.67	51	6.64	6.63	-41	13,144	-0.31%
2018/10/29	1	6.65	2	6.62	6.61	-1	13,195	-0.01%
2018/10/26	4	6.60	55	6.55	6.55	-51	13,196	-0.39%
2018/10/25	56	6.66	8	6.63	6.60	48	13,221	0.36%
2018/10/24	75	6.99	10	7.00	6.95	65	13,173	0.49%
2018/10/23	0	0.00	19.1	7.07	7.08	-19.1	13,239	-0.14%
2018/10/22	10	7.04	1	7.15	6.95	9	13,146	0.07%
2018/10/19	302	6.98	1	6.97	7.04	301	13,138	2.29%	大買/鉅額交易
2018/10/18	1	7.07	0	0.00	7.05	1	13,046	0.01%
2018/10/17	15	7.12	19	7.12	7.10	-4	13,119	-0.03%
2018/10/16	13	7.14	1	7.10	7.05	12	13,141	0.09%
2018/10/15	6	6.93	9	6.99	7.00	-3	13,152	-0.02%
2018/10/12	27	6.91	8	6.83	7.00	19	13,076	0.15%
2018/10/11	20	6.64	3	6.61	6.61	17	12,800	0.13%
2018/10/09	0	0.00	8	7.24	7.20	-8	12,305	-0.07%
2018/10/08	6	7.24	0	0.00	7.27	6	12,223	0.05%
2018/10/05	6	7.16	30	7.14	7.15	-24	12,104	-0.20%
2018/10/04	20	7.16	22	7.20	7.23	-2	11,939	-0.02%
2018/10/03	30	7.14	10	7.13	7.13	20	11,871	0.17%
2018/10/02	9	7.35	0	0.00	7.31	9	11,714	0.08%
2018/10/01	21	7.45	16	7.46	7.45	5	12,016	0.04%
2018/09/28	1	7.53	10	7.56	7.53	-9	12,064	-0.07%
2018/09/27	35	7.53	3	7.55	7.52	32	12,216	0.26%
2018/09/26	5	7.53	0	0.00	7.53	5	12,454	0.04%
2018/09/25	2	7.54	0	0.00	7.51	2	12,652	0.02%
2018/09/21	2	7.39	9	7.45	7.45	-7	12,756	-0.05%
2018/09/20	2	7.39	0	0.00	7.39	2	12,786	0.02%
2018/09/19	2	7.56	1	7.58	7.55	1	12,888	0.01%
2018/09/18	24.2	7.59	4	7.60	7.55	20.2	12,984	0.16%
2018/09/14	3	7.81	4	7.87	7.88	-1	13,046	-0.01%
2018/09/13	4	7.77	3	7.79	7.75	1	13,361	0.01%
2018/09/12	17	7.73	11	7.81	7.83	6	13,476	0.04%
2018/09/11	7	7.81	9	7.74	7.89	-2	13,576	-0.01%
2018/09/10	27	7.50	4	7.28	7.28	23	13,606	0.17%
2018/09/07	45	7.99	9	7.93	7.93	36	14,714	0.24%
2018/09/06	9	8.15	8	8.11	8.11	1	14,729	0.01%
2018/09/05	4	8.22	4	8.20	8.20	0	14,781	0.00%
2018/09/04	3	8.20	2	8.26	8.26	1	14,923	0.01%
2018/09/03	0	0.00	3	8.18	8.18	-3	15,074	-0.02%
2018/08/31	2	8.19	0	0.00	8.21	2	15,494	0.01%
2018/08/30	7	8.25	12	8.28	8.22	-5	16,127	-0.03%
2018/08/29	5	8.18	5	8.20	8.19	0	16,757	0.00%
2018/08/28	6	8.21	3	8.22	8.22	3	17,185	0.02%
2018/08/27	6	8.18	0	0.00	8.20	6	17,409	0.03%
2018/08/24	0	0.00	7	8.16	8.15	-7	17,525	-0.04%
2018/08/23	9	8.22	0	0.00	8.20	9	17,666	0.05%
2018/08/22	1	8.19	0	0.00	8.19	1	17,862	0.01%
2018/08/21	9	8.12	8	8.17	8.17	1	18,129	0.01%
2018/08/20	8	8.18	4	8.17	8.16	4	18,585	0.02%
2018/08/17	7	8.21	13	8.25	8.20	-6	18,653	-0.03%
2018/08/16	9	8.14	2	8.13	8.13	7	18,692	0.04%
2018/08/15	48	8.32	4	8.25	8.25	44	19,092	0.23%
2018/08/14	32	8.44	11	8.52	8.53	21	18,960	0.11%
2018/08/13	11	8.51	4	8.43	8.45	7	19,240	0.04%
2018/08/10	14	8.80	7	8.73	8.73	7	19,143	0.04%
2018/08/09	28	8.99	18	8.91	8.91	10	19,047	0.05%
2018/08/08	4	9.32	5	9.32	9.20	-1	18,889	-0.01%
2018/08/07	9	9.18	16	9.20	9.24	-7	18,865	-0.04%
2018/08/06	2	9.08	15	9.07	9.03	-13	18,707	-0.07%
2018/08/03	3	8.78	0	0.00	8.84	3	18,590	0.02%
2018/08/02	16	8.87	7	8.76	8.76	9	18,728	0.05%
2018/08/01	14	8.99	3	8.95	8.95	11	19,057	0.06%
2018/07/31	1	8.80	6.5	8.88	8.93	-5.5	19,623	-0.03%
2018/07/30	2	8.82	15	8.83	8.80	-13	19,531	-0.07%
2018/07/27	7	8.69	1	8.70	8.68	6	19,377	0.03%
2018/07/26	7	8.66	3	8.70	8.64	4	19,405	0.02%
2018/07/25	10.2	8.58	7	8.71	8.67	3.2	19,426	0.02%
2018/07/24	4	8.64	1	8.66	8.62	3	19,513	0.02%
2018/07/23	0	0.00	26	8.70	8.66	-26	19,652	-0.13%
2018/07/20	12	8.59	9	8.61	8.64	3	19,833	0.02%
2018/07/19	12	8.59	0	0.00	8.58	12	20,017	0.06%
2018/07/18	12	8.67	0	0.00	8.65	12	20,852	0.06%
2018/07/17	4.5	8.70	8	8.70	8.71	-3.5	21,188	-0.02%
2018/07/13	6	8.72	5	8.75	8.70	1	21,640	0.00%
2018/07/12	2	8.69	0	0.00	8.68	2	21,896	0.01%
2018/07/11	12	8.66	6	8.64	8.64	6	22,267	0.03%
2018/07/10	9	8.75	0	0.00	8.72	9	22,788	0.04%
2018/07/09	2	8.94	18	8.82	8.90	-16	22,913	-0.07%
2018/07/06	2	8.34	2	8.46	8.45	0	22,667	0.00%
2018/07/05	16	8.44	14	8.41	8.35	2	22,983	0.01%
2018/07/04	32.5	8.98	0	0.00	8.95	32.5	23,252	0.14%
2018/07/03	52	9.00	3	8.95	8.95	49	23,874	0.21%
2018/07/02	30	9.16	6	9.15	9.15	24	23,928	0.10%
2018/06/29	0	0.00	3	9.13	9.11	-3	23,806	-0.01%
2018/06/28	13	9.04	55	9.02	9.00	-42	23,748	-0.18%
2018/06/27	2	9.22	0	0.00	9.15	2	23,673	0.01%
2018/06/26	4	9.18	6	9.24	9.22	-2	23,587	-0.01%
2018/06/25	19	9.36	10	9.37	9.34	9	23,583	0.04%
2018/06/22	59	9.46	25	9.45	9.33	34	23,784	0.14%
2018/06/21	15	9.74	0	0.00	9.69	15	23,659	0.06%
2018/06/20	16	9.76	7	9.76	9.75	9	23,820	0.04%
2018/06/19	37	9.84	7	9.90	9.81	30	23,979	0.13%
2018/06/15	35	9.84	90	9.91	9.80	-55	23,618	-0.23%
2018/06/14	12	9.69	8	9.71	9.67	4	22,852	0.02%
2018/06/13	15	9.73	0	0.00	9.69	15	23,541	0.06%
2018/06/12	13	9.73	3	9.77	9.73	10	24,042	0.04%
2018/06/11	19	9.72	2	9.77	9.72	17	25,466	0.07%
2018/06/08	5	9.79	8	9.76	9.65	-3	25,771	-0.01%
2018/06/07	51	9.76	29.1	9.84	9.63	21.9	25,368	0.09%
2018/06/06	21	9.89	7	9.95	9.80	14	24,828	0.06%
2018/06/05	5	9.47	24	9.62	9.73	-19	24,236	-0.08%
2018/06/04	4	9.46	10	9.48	9.50	-6	24,143	-0.02%
2018/06/01	0	0.00	3	9.42	9.33	-3	23,931	-0.01%
2018/05/31	8	9.32	25	9.34	9.33	-17	23,889	-0.07%
2018/05/30	12	9.23	7	9.24	9.23	5	23,776	0.02%
2018/05/29	4	9.39	13	9.39	9.41	-9	23,576	-0.04%
2018/05/28	4	9.29	64	9.30	9.31	-60	23,418	-0.26%
2018/05/25	0	0.00	3	9.07	9.04	-3	22,963	-0.01%
2018/05/24	2	8.91	22	8.97	8.92	-20	22,904	-0.09%
2018/05/23	6	9.10	19	9.16	8.96	-13	23,005	-0.06%
2018/05/22	0	0.00	15	8.81	8.80	-15	22,527	-0.07%
2018/05/21	0	0.00	4	8.82	8.77	-4	22,669	-0.02%
2018/05/18	14	8.68	3	8.68	8.66	11	22,566	0.05%
2018/05/17	5	8.63	2	8.64	8.64	3	22,655	0.01%
2018/05/16	8	8.66	15	8.70	8.64	-7	22,841	-0.03%
2018/05/15	20	8.78	9	8.75	8.67	11	23,104	0.05%
2018/05/14	22	8.65	4	8.63	8.60	18	23,887	0.08%
2018/05/11	4	8.70	20	8.71	8.76	-16	24,032	-0.07%
2018/05/10	29	8.60	3	8.51	8.51	26	24,054	0.11%
2018/05/09	7	8.66	9	8.70	8.64	-2	24,470	-0.01%
2018/05/08	5	8.69	63	8.60	8.75	-58	24,343	-0.24%
2018/05/07	14	8.21	4	8.21	8.20	10	24,920	0.04%
2018/05/04	3	8.12	6	8.22	8.19	-3	25,256	-0.01%
2018/05/03	4	8.16	1	8.17	8.15	3	25,350	0.01%
2018/05/02	1	8.25	26	8.28	8.23	-25	25,765	-0.10%
2018/04/30	13	8.13	20	8.19	8.20	-7	26,080	-0.03%
2018/04/27	6	8.11	2	8.04	8.05	4	26,331	0.02%
2018/04/26	25	8.08	16	8.05	8.00	9	26,628	0.03%
2018/04/25	15	8.11	7	8.16	8.20	8	26,705	0.03%
2018/04/24	40	8.05	95	8.05	8.06	-55	27,133	-0.20%
2018/04/23	56	8.66	0	0.00	8.50	56	27,430	0.20%
2018/04/20	5	8.88	2	8.90	8.89	3	28,931	0.01%
2018/04/19	4	8.94	49.1	8.96	9.04	-45.1	28,878	-0.16%
2018/04/18	0	0.00	5	8.88	8.84	-5	28,886	-0.02%
2018/04/17	25	8.75	9	8.79	8.80	16	28,693	0.06%
2018/04/16	107	8.88	61	8.79	8.75	46	28,441	0.16%	大買/
2018/04/13	99	9.07	2	9.05	9.05	97	28,272	0.34%
2018/04/12	7	9.23	3	9.26	9.20	4	28,053	0.01%
2018/04/11	33	9.33	5	9.34	9.35	28	27,954	0.10%
2018/04/10	10	9.23	2	9.23	9.22	8	28,046	0.03%
2018/04/09	38	9.68	5	9.52	9.46	33	27,708	0.12%
2018/04/03	17	9.95	0	0.00	9.92	17	26,999	0.06%
2018/03/31	1	10.05	1	10.05	10.00	0	26,994	0.00%
2018/03/30	1	10.05	11	10.10	10.15	-10	27,140	-0.04%
2018/03/29	0	0.00	3	10.05	10.05	-3	27,228	-0.01%
2018/03/28	31	10.07	0	0.00	10.05	31	27,285	0.11%
2018/03/27	17	10.30	20	10.30	10.20	-3	27,469	-0.01%
2018/03/26	0	0.00	2	10.13	10.15	-2	27,358	-0.01%
2018/03/23	20	10.10	5	10.05	10.10	15	27,298	0.05%
2018/03/22	2	10.45	13	10.43	10.30	-11	27,279	-0.04%
2018/03/21	17	10.38	0	0.00	10.30	17	27,103	0.06%
2018/03/20	15	10.42	4	10.43	10.35	11	27,130	0.04%
2018/03/19	12	10.30	6	10.38	10.35	6	26,791	0.02%
2018/03/16	45	10.54	23	10.60	10.60	22	26,265	0.08%
2018/03/15	13	10.34	43	10.36	10.60	-30	25,961	-0.12%
2018/03/14	10	10.06	44	10.03	10.15	-34	24,901	-0.14%
2018/03/13	5	9.89	0	0.00	9.90	5	26,175	0.02%
2018/03/12	5	9.90	5	9.92	9.88	0	26,392	0.00%
2018/03/09	15.1	9.91	0	0.00	9.91	15.1	26,654	0.06%
2018/03/08	0	0.00	7	10.10	10.05	-7	26,697	-0.03%
2018/03/06	12	9.92	12	9.95	9.88	0	27,383	0.00%
2018/03/05	10	9.94	18	9.92	9.92	-8	28,947	-0.03%
2018/03/02	6	9.94	5	9.94	9.94	1	29,154	0.00%
2018/03/01	17	9.97	0	0.00	10.00	17	29,672	0.06%
2018/02/27	1	10.05	4	10.00	10.05	-3	29,812	-0.01%
2018/02/26	1	10.00	3	9.99	9.98	-2	30,146	-0.01%
2018/02/23	23	10.00	0	0.00	10.00	23	30,385	0.08%
2018/02/22	2	10.03	0	0.00	10.05	2	30,855	0.01%
2018/02/21	4	10.09	1	10.10	10.10	3	31,707	0.01%
2018/02/12	4	10.08	5	10.05	10.05	-1	32,517	0.00%
2018/02/09	27	9.68	4	9.87	9.87	23	34,076	0.07%
2018/02/08	15	9.93	14	9.96	9.95	1	34,785	0.00%
2018/02/07	10	9.84	14	9.99	9.87	-4	34,968	-0.01%
2018/02/06	37	9.82	42	9.57	9.62	-5	35,483	-0.01%
2018/02/05	15	10.30	2	10.35	10.40	13	35,317	0.04%
2018/02/02	3	10.60	3	10.60	10.65	0	35,985	0.00%
2018/02/01	7	10.75	2	10.85	10.70	5	37,578	0.01%
2018/01/30	35	10.88	18	10.87	10.70	17	39,457	0.04%
2018/01/29	3	10.65	8	10.66	10.80	-5	39,080	-0.01%
2018/01/26	5	10.60	2	10.65	10.55	3	39,962	0.01%
2018/01/25	17	10.64	4	10.68	10.55	13	41,841	0.03%
2018/01/24	1	10.60	5	10.64	10.65	-4	41,877	-0.01%
2018/01/23	2	10.50	2	10.45	10.45	0	41,915	0.00%
2018/01/22	4	10.73	4	10.70	10.65	0	41,961	0.00%
2018/01/19	2	10.55	1	10.55	10.50	1	42,084	0.00%
2018/01/18	17	10.54	24	10.55	10.40	-7	42,059	-0.02%
2018/01/17	14	10.76	23	10.86	10.70	-9	41,748	-0.02%
2018/01/16	5	10.58	79	10.67	10.90	-74	40,989	-0.18%
2018/01/15	9	10.11	10	10.19	10.20	-1	39,721	0.00%
2018/01/12	2	10.10	28	10.11	10.10	-26	39,993	-0.07%
2018/01/11	11	9.97	4	9.97	9.96	7	40,371	0.02%
2018/01/10	16	9.97	2	10.00	9.97	14	41,120	0.03%
2018/01/09	28	9.96	16	10.05	10.10	12	41,218	0.03%
2018/01/08	0	0.00	6	10.16	10.10	-6	41,096	-0.01%
2018/01/05	8	10.19	4	10.20	10.20	4	41,723	0.01%
2018/01/04	5	10.30	8	10.30	10.25	-3	42,327	-0.01%
2018/01/03	5	10.08	3	10.05	10.05	2	43,108	0.00%
2018/01/02	3	10.00	16	10.05	10.05	-13	43,334	-0.03%