彩晶 (6116)-富邦券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,562張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	10.05	0	0.00	10.05	2	7,716	0.03%
2024/04/25	3	10.10	0	0.00	10.10	3	9,480	0.03%
2024/04/16	1	10.10	0	0.00	10.05	1	10,013	0.01%
2024/03/26	0	0.00	10	10.90	10.70	-10	11,449	-0.09%
2024/03/25	0	0.00	20	10.75	10.90	-20	11,464	-0.17%
2024/03/21	30	10.65	10	10.65	10.65	20	11,401	0.18%
2024/03/20	0	10.45	333	10.37	10.35	-333	11,378	-2.93%	大賣/鉅額交易
2024/03/19	0	10.40	0	0.00	10.45	0	11,309	0.00%
2024/03/15	0	10.80	14	10.75	10.70	-14	11,180	-0.13%
2024/03/14	14	10.80	0	0.00	10.85	14	11,085	0.13%
2024/03/13	0	10.90	0	0.00	10.80	0	11,051	0.00%
2024/03/12	0	11.00	0	0.00	11.10	0	11,019	0.00%
2024/03/08	1	10.80	0	0.00	10.70	1	10,945	0.01%
2024/03/07	0	0.00	10	10.95	10.90	-10	10,910	-0.09%
2024/03/06	0	11.10	0	0.00	11.05	0	10,797	0.00%
2024/03/01	1	11.25	0	0.00	11.20	1	10,551	0.01%
2024/02/29	4	11.31	6	11.30	11.35	-2	10,471	-0.02%
2024/02/23	2	11.65	20.5	11.68	11.65	-18.5	10,215	-0.18%
2024/02/22	146	11.76	10	11.70	11.70	136	10,192	1.33%	大買/鉅額交易
2024/02/21	0	0.00	80	11.85	11.70	-80	10,271	-0.78%
2024/02/20	47	12.01	12	12.00	11.90	35	10,226	0.34%
2024/02/19	62	12.09	30	12.00	12.05	32	10,216	0.31%
2024/02/16	60	11.76	0	0.00	11.85	60	10,159	0.59%
2024/02/15	0	0.00	30	11.50	11.45	-30	10,110	-0.30%
2024/02/05	28	11.45	88	11.48	11.50	-60	10,093	-0.59%
2024/02/02	0	0.00	29	11.64	11.55	-29	10,043	-0.29%
2024/02/01	31	11.55	0	0.00	11.55	31	10,070	0.31%
2024/01/31	0	0.00	4	11.85	11.80	-4	9,864	-0.04%
2024/01/30	0	0.00	26	11.95	11.85	-26	9,798	-0.27%
2024/01/29	0	0.00	16	12.10	12.00	-16	9,706	-0.16%
2024/01/26	0	0.00	30	12.25	12.20	-30	9,611	-0.31%
2024/01/25	0	0.00	30	12.20	12.20	-30	9,523	-0.31%
2024/01/24	71	12.45	17	12.40	12.30	54	9,364	0.58%
2024/01/23	140	12.37	110	12.35	12.25	30	8,946	0.34%	大買/大賣/
2024/01/22	34	11.60	0	0.00	11.60	34	7,923	0.43%
2024/01/19	0	0.00	35	11.55	11.55	-35	7,796	-0.45%
2024/01/18	117	11.53	35	11.65	11.45	82	7,637	1.07%	大買/
2024/01/16	0	0.00	6	11.45	11.55	-6	7,220	-0.08%
2024/01/15	35	11.62	0	0.00	11.45	35	6,993	0.50%
2024/01/09	0	0.00	30	12.10	11.95	-30	6,738	-0.45%
2024/01/08	32	12.30	0	0.00	12.30	32	6,523	0.49%
2023/12/29	0	0.00	1	11.85	11.85	-1	5,547	-0.02%
2023/12/28	1	11.70	3	11.70	11.80	-2	5,544	-0.04%
2023/12/26	9	11.78	14	11.73	11.70	-5	5,475	-0.09%
2023/12/25	9	11.40	0.4	11.35	11.40	8.6	5,176	0.17%
2023/12/22	42	11.30	0	0.00	11.30	42	5,127	0.82%
2023/12/21	0.4	11.15	0	0.00	11.20	0.4	4,955	0.01%
2023/12/15	0	0.00	3	11.25	11.25	-3	4,873	-0.06%
2023/12/14	20	11.15	0	0.00	11.15	20	4,846	0.41%
2023/12/12	8	11.10	0	0.00	11.10	8	4,833	0.17%
2023/12/08	0	11.40	0	0.00	11.30	0	4,771	0.00%
2023/12/06	1	11.40	0	0.00	11.40	1	4,921	0.02%
2023/12/04	0	0.00	1	11.75	11.65	-1	4,964	-0.02%
2023/12/01	1	11.45	0	0.00	11.35	1	4,924	0.02%
2023/11/29	2	11.40	2	11.45	11.45	0	5,045	0.00%
2023/11/27	4	11.40	44	11.32	11.30	-40	5,073	-0.79%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0	0.00	4	11.60	11.65	-4	5,219	-0.08%
2023/11/16	10	11.40	0	0.00	11.40	10	5,385	0.19%
2023/11/15	0	0.00	2	11.10	11.35	-2	5,442	-0.04%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/09	1	11.10	0	0.00	11.05	1	5,644	0.02%
2023/11/07	2	11.35	0	0.00	11.30	2	5,956	0.03%
2023/10/26	0	11.40	0	0.00	11.20	0	8,118	0.00%
2023/10/02	0	0.00	46.2	11.50	11.60	-46.2	13,415	-0.34%
2023/09/20	0	0.00	62	11.96	11.95	-62	14,855	-0.42%
2023/09/19	0	0.00	18	11.98	11.95	-18	15,364	-0.12%
2023/09/13	0	0.00	1	11.95	11.95	-1	18,521	-0.01%
2023/09/11	1	12.20	0	0.00	11.95	1	18,975	0.01%
2023/09/06	0	0.00	1	12.20	12.20	-1	19,345	-0.01%
2023/09/05	1	12.40	0	0.00	12.45	1	19,376	0.01%
2023/08/15	1	12.65	0	0.00	12.45	1	21,389	0.00%
2023/08/14	8	12.45	50	12.50	12.40	-42	21,301	-0.20%
2023/08/11	7	12.85	0	0.00	12.80	7	21,179	0.03%
2023/08/02	0	0.00	1,700	13.81	13.75	-1,700	20,127	-8.45%	大賣/鉅額交易
2023/08/01	1,700	14.14	0	0.00	14.10	1,700	19,781	8.59%	大買/鉅額交易
2023/07/27	100	14.15	150	13.95	13.90	-50	18,626	-0.27%	大賣/
2023/07/26	283	13.60	1,486.8	13.58	13.50	-1,203.8	17,608	-6.84%	大買/大賣/鉅額交易
2023/07/25	0	0.00	29	13.50	13.40	-29	17,412	-0.17%
2023/07/24	0	0.00	1	13.35	13.35	-1	17,258	-0.01%
2023/07/21	238	13.80	239	13.40	13.60	-1	17,146	-0.01%	大買/大賣/
2023/07/19	0	0.00	8	13.73	13.55	-8	16,669	-0.05%
2023/07/18	0	0.00	1,700	13.96	13.95	-1,700	16,591	-10.25%	大賣/鉅額交易
2023/07/17	900	14.20	0	0.00	14.20	900	16,395	5.49%	大買/鉅額交易
2023/07/13	800	13.72	0	0.00	13.75	800	15,788	5.07%	大買/鉅額交易
2023/07/10	4	13.23	0	0.00	13.05	4	15,365	0.03%
2023/07/03	16	13.41	0	0.00	13.30	16	14,739	0.11%
2023/06/29	12	13.10	0	0.00	13.25	12	14,645	0.08%
2023/06/28	10	12.90	0	0.00	12.90	10	14,363	0.07%
2023/06/27	12	13.01	0	0.00	12.90	12	14,242	0.08%
2023/06/21	510	14.05	0	0.00	14.05	510	13,412	3.80%	大買/鉅額交易
2023/06/19	0	0.00	360	14.08	13.95	-360	12,358	-2.91%	大賣/鉅額交易
2023/06/16	0	0.00	371	13.45	13.45	-371	10,970	-3.38%	大賣/鉅額交易
2023/06/13	2	13.40	0	0.00	13.45	2	10,751	0.02%
2023/06/09	731	13.15	0	0.00	13.10	731	10,551	6.93%	大買/鉅額交易
2023/06/07	286	13.40	0	0.00	13.40	286	10,697	2.67%	大買/鉅額交易
2023/06/06	30	13.43	0	0.00	13.25	30	10,694	0.28%
2023/06/05	14	12.96	271	13.49	13.55	-257	9,989	-2.57%	大賣/鉅額交易
2023/06/02	11	12.30	0	0.00	12.35	11	9,109	0.12%
2023/05/24	5	12.35	0	0.00	12.30	5	12,169	0.04%
2023/05/23	32	12.38	0	0.00	12.25	32	12,443	0.26%
2023/05/19	31	12.25	0	0.00	12.15	31	13,530	0.23%
2023/05/17	38	12.23	0	0.00	12.20	38	14,227	0.27%
2023/05/16	50	12.09	0	0.00	12.10	50	14,229	0.35%
2023/05/11	500	11.94	0	0.00	11.90	500	14,619	3.42%	大買/鉅額交易
2023/05/04	0	0.00	4	12.10	12.10	-4	15,612	-0.03%
2023/04/28	0	0.00	4	12.30	12.20	-4	16,852	-0.02%
2023/04/25	0	0.00	116	12.56	12.55	-116	16,604	-0.70%	大賣/鉅額交易
2023/04/24	2	13.10	0	0.00	12.90	2	16,511	0.01%
2023/04/19	0	0.00	112	12.95	12.90	-112	16,238	-0.69%	大賣/鉅額交易
2023/04/11	7	12.90	0	0.00	12.85	7	15,468	0.05%
2023/04/10	0	0.00	500	12.78	12.80	-500	15,396	-3.25%	大賣/鉅額交易
2023/03/20	0	0.00	1	12.90	12.90	-1	14,910	-0.01%
2023/03/15	50	13.00	187	13.16	13.00	-137	14,649	-0.94%	大賣/鉅額交易
2023/03/10	0	0.00	3	12.95	13.15	-3	14,305	-0.02%
2023/03/02	1	12.55	0	0.00	12.55	1	11,006	0.01%
2023/02/22	0	0.00	38	13.16	13.10	-38	10,679	-0.36%
2023/02/13	0	0.00	18	11.94	11.85	-18	9,179	-0.20%
2023/02/10	0	0.00	6	12.18	12.05	-6	9,102	-0.07%
2023/02/09	322	12.57	0	0.00	12.50	322	8,868	3.63%	大買/鉅額交易
2023/02/08	28	12.59	0	0.00	12.60	28	8,880	0.32%
2023/02/07	125	12.36	0	0.00	12.35	125	8,632	1.45%	大買/鉅額交易
2023/02/06	217	12.62	0	0.00	12.50	217	8,425	2.58%	大買/鉅額交易
2023/02/03	3,706	12.77	2	12.75	12.80	3,704	8,448	43.84%	大買/鉅額交易
2023/02/02	2,315	12.82	0	0.00	12.85	2,315	8,305	27.87%	大買/鉅額交易
2023/02/01	549	12.41	30	12.50	12.50	519	7,957	6.52%	大買/鉅額交易
2023/01/31	1,083	12.35	0	0.00	12.10	1,083	7,857	13.78%	大買/鉅額交易
2023/01/30	106	12.04	0	0.00	11.90	106	7,321	1.45%	大買/鉅額交易
2023/01/11	0	0.00	53	11.60	11.60	-53	7,575	-0.70%
2023/01/05	20	11.25	0	0.00	11.25	20	8,298	0.24%
2023/01/03	0	0.00	11	11.14	11.20	-11	8,689	-0.13%
2022/12/30	0	0.00	10	11.22	11.15	-10	8,881	-0.11%
2022/12/29	543.3	11.26	17	11.12	11.25	526.3	9,258	5.68%	大買/鉅額交易
2022/12/28	0	0.00	15	11.07	11.00	-15	9,663	-0.16%
2022/12/26	1	11.10	11	11.14	11.10	-10	9,832	-0.10%
2022/12/23	0	0.00	24	11.03	11.10	-24	10,070	-0.24%
2022/12/20	589.7	11.08	8	10.98	10.80	581.7	10,641	5.47%	大買/鉅額交易
2022/12/19	0	0.00	23	10.96	11.10	-23	10,711	-0.21%
2022/12/16	0	0.00	3	11.00	10.85	-3	10,702	-0.03%
2022/12/13	20	11.10	0	0.00	11.10	20	10,930	0.18%
2022/11/28	0	0.00	4	11.35	11.25	-4	11,575	-0.03%
2022/11/23	8	11.55	0	0.00	11.50	8	11,969	0.07%
2022/11/21	8	11.50	585	11.48	11.45	-577	12,066	-4.78%	大賣/鉅額交易
2022/11/16	0	0.00	4	11.90	11.80	-4	12,208	-0.03%
2022/11/15	24	11.96	4	12.05	12.05	20	12,511	0.16%
2022/11/14	34	11.98	0	0.00	11.95	34	13,298	0.26%
2022/11/10	0	0.00	1,812	11.50	11.45	-1,812	13,074	-13.86%	大賣/鉅額交易
2022/11/04	0	0.00	610	11.52	11.50	-610	13,431	-4.54%	大賣/鉅額交易
2022/11/01	4	11.70	0	0.00	11.70	4	13,567	0.03%
2022/10/28	4	11.55	0	0.00	11.25	4	13,650	0.03%
2022/10/27	4	11.00	0	0.00	11.75	4	14,169	0.03%
2022/10/26	13	11.66	0	0.00	11.55	13	14,004	0.09%
2022/10/13	0	0.00	4	11.70	11.50	-4	13,237	-0.03%
2022/10/06	2	12.20	0	0.00	12.20	2	12,761	0.02%
2022/10/03	2,200	11.42	0	0.00	11.35	2,200	12,128	18.14%	大買/鉅額交易
2022/09/30	2,200	11.41	0	0.00	11.50	2,200	12,296	17.89%	大買/鉅額交易
2022/09/29	2,208	11.18	0	0.00	11.25	2,208	12,203	18.09%	大買/鉅額交易
2022/09/28	2,200	10.69	0	0.00	10.50	2,200	12,222	18.00%	大買/鉅額交易
2022/09/27	2,200	10.98	0	0.00	11.00	2,200	12,164	18.09%	大買/鉅額交易
2022/09/26	2,200	10.82	0	0.00	10.65	2,200	12,182	18.06%	大買/鉅額交易
2022/09/22	2,200	11.28	0	0.00	11.10	2,200	12,346	17.82%	大買/鉅額交易
2022/09/20	2,216	11.94	2	11.90	11.85	2,214	12,127	18.26%	大買/鉅額交易
2022/09/19	4	12.15	0	0.00	12.05	4	12,195	0.03%
2022/09/16	2,200	12.31	0	0.00	12.35	2,200	12,297	17.89%	大買/鉅額交易
2022/09/14	2,200	12.14	0	0.00	12.20	2,200	12,760	17.24%	大買/鉅額交易
2022/09/13	74	12.24	0	0.00	12.15	74	12,862	0.58%
2022/09/12	2,225	12.22	1	12.20	12.10	2,224	13,147	16.92%	大買/鉅額交易
2022/09/07	2,200	11.79	0	0.00	11.80	2,200	13,369	16.46%	大買/鉅額交易
2022/09/06	16	11.89	0	0.00	11.80	16	13,534	0.12%
2022/09/05	2,232	12.04	0	0.00	12.00	2,232	13,561	16.46%	大買/鉅額交易
2022/09/02	17	11.95	0	0.00	11.95	17	13,521	0.13%
2022/09/01	2,200	11.97	0	0.00	12.00	2,200	13,473	16.33%	大買/鉅額交易
2022/08/31	12	12.03	0	0.00	11.95	12	13,381	0.09%
2022/08/30	2,200	11.84	0	0.00	11.80	2,200	13,319	16.52%	大買/鉅額交易
2022/08/26	2,200	11.67	0	0.00	11.65	2,200	13,267	16.58%	大買/鉅額交易
2022/08/25	83	11.55	0	0.00	11.45	83	13,235	0.63%
2022/08/24	2,200	11.43	0	0.00	11.50	2,200	13,451	16.35%	大買/鉅額交易
2022/08/22	2,200	11.76	0	0.00	11.65	2,200	13,237	16.62%	大買/鉅額交易
2022/08/18	2,229	11.10	0	0.00	11.15	2,229	12,202	18.27%	大買/鉅額交易
2022/08/17	29	11.25	0	0.00	11.25	29	12,130	0.24%
2022/08/16	2,200	10.85	0	0.00	10.80	2,200	11,948	18.41%	大買/鉅額交易
2022/08/12	2,200	10.51	0	0.00	10.50	2,200	11,815	18.62%	大買/鉅額交易
2022/08/11	0	0.00	29	10.45	10.45	-29	11,834	-0.25%
2022/08/10	2,200	10.25	34	10.19	10.20	2,166	11,826	18.31%	大買/鉅額交易
2022/08/08	2,200	10.12	0	0.00	10.15	2,200	11,854	18.56%	大買/鉅額交易
2022/08/04	2.6	9.91	0	0.00	10.00	2.6	11,941	0.02%
2022/08/03	1,322	10.49	1,319	10.41	10.10	3	11,891	0.03%	大買/大賣/
2022/08/02	1	9.71	0	0.00	9.71	1	11,474	0.01%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/19	1,215	10.22	0	0.00	10.20	1,215	12,713	9.56%	大買/鉅額交易
2022/07/05	12	9.93	0	0.00	9.90	12	13,024	0.09%
2022/07/04	2	9.81	0	0.00	9.66	2	13,030	0.02%
2022/07/01	28	10.19	0	0.00	9.65	28	13,175	0.21%
2022/06/28	2	10.70	0	0.00	10.60	2	13,086	0.02%
2022/06/15	2	13.05	26	13.08	13.05	-24	12,223	-0.20%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/06/01	0	0.00	6	12.95	12.95	-6	13,306	-0.05%
2022/05/23	0	0.00	1	12.40	12.40	-1	13,416	-0.01%
2022/05/19	3	12.50	0	0.00	12.55	3	13,777	0.02%
2022/05/11	0	0.00	120	12.25	12.25	-120	14,436	-0.83%	大賣/鉅額交易
2022/04/27	1	12.75	0	0.00	12.90	1	16,718	0.01%
2022/04/25	0	0.00	6,890	13.04	13.00	-6,890	16,194	-42.55%	大賣/鉅額交易
2022/04/22	0	0.00	8,519	13.69	13.60	-8,519	15,926	-53.49%	大賣/鉅額交易
2022/04/21	0	0.00	6,956	13.90	13.90	-6,956	15,811	-43.99%	大賣/鉅額交易
2022/04/18	200	13.85	0	0.00	13.85	200	15,731	1.27%	大買/鉅額交易
2022/04/15	48	14.05	0	0.00	14.05	48	15,887	0.30%
2022/04/11	444	14.15	0	0.00	14.15	444	16,647	2.67%	大買/鉅額交易
2022/04/08	0	0.00	71	14.75	14.75	-71	16,709	-0.42%
2022/04/07	30	15.15	1.5	14.98	14.70	28.5	17,386	0.16%
2022/04/01	1	15.35	1	15.15	15.35	0	17,900	0.00%
2022/03/31	50	15.45	0	0.00	15.45	50	19,343	0.26%
2022/03/24	0	0.00	1	16.05	16.10	-1	20,766	0.00%
2022/03/23	1	16.20	3	16.15	16.20	-2	21,741	-0.01%
2022/03/22	3	16.20	0	0.00	16.15	3	22,014	0.01%
2022/03/18	0	0.00	9	16.17	16.10	-9	22,421	-0.04%
2022/03/17	4	16.51	1	16.40	16.40	3	22,359	0.01%
2022/03/16	2	16.60	2	16.38	16.15	0	22,504	0.00%
2022/03/15	3	16.38	6	16.18	16.40	-3	23,078	-0.01%
2022/03/14	5	16.28	0	0.00	16.30	5	23,355	0.02%
2022/03/10	1	16.10	1	15.90	15.95	0	24,102	0.00%
2022/03/09	1	15.80	0	0.00	15.70	1	24,333	0.00%
2022/03/08	1	16.00	2	15.60	15.60	-1	24,432	0.00%
2022/03/07	1	15.75	2	15.73	15.75	-1	24,529	0.00%
2022/03/04	501	16.05	2	16.03	16.05	499	24,702	2.02%	大買/鉅額交易
2022/03/03	1	16.40	2	16.25	16.20	-1	24,982	0.00%
2022/03/02	2	16.15	3	16.07	16.20	-1	25,613	0.00%
2022/03/01	3	16.15	0	0.00	16.20	3	25,720	0.01%
2022/02/25	2	15.90	1	15.65	15.85	1	25,828	0.00%
2022/02/24	1	15.60	0	0.00	15.65	1	26,071	0.00%
2022/02/23	0	0.00	500	16.10	16.05	-500	26,383	-1.90%	大賣/鉅額交易
2022/02/22	1	16.15	45	16.05	16.05	-44	27,804	-0.16%
2022/02/21	46	16.29	2	16.15	16.45	44	29,701	0.15%
2022/02/17	1	16.50	29.8	16.25	16.30	-28.8	30,268	-0.09%
2022/02/16	26.8	16.27	0	0.00	16.30	26.8	30,499	0.09%
2022/02/15	2	16.28	0	0.00	16.05	2	30,853	0.01%
2022/02/14	1	16.20	4.6	16.36	16.20	-3.6	31,207	-0.01%
2022/02/11	1	17.10	6	17.03	17.00	-5	31,057	-0.02%
2022/02/10	4	17.49	51	17.46	17.55	-47	31,333	-0.15%
2022/02/09	57.6	17.73	44	17.28	17.70	13.6	31,685	0.04%
2022/02/08	47	16.89	64	16.77	16.85	-17	32,959	-0.05%
2022/02/07	72	16.50	0	0.00	16.60	72	33,037	0.22%
2022/01/26	12	16.10	1	16.05	16.05	11	33,463	0.03%
2022/01/24	1,730	16.44	0	0.00	16.45	1,730	34,005	5.09%	大買/鉅額交易
2022/01/21	0	0.00	10.2	16.93	16.85	-10.2	34,378	-0.03%
2022/01/20	519	17.40	400	17.36	17.40	119	36,213	0.33%	大買/大賣/鉅額交易
2022/01/19	2	16.70	2	16.53	16.75	0	35,509	0.00%
2022/01/18	3	16.80	31	16.65	16.70	-28	35,499	-0.08%
2022/01/17	382	16.69	0	0.00	16.70	382	35,557	1.07%	大買/鉅額交易
2022/01/14	504	16.38	5	16.33	16.45	499	35,805	1.39%	大買/鉅額交易
2022/01/13	751	16.68	55	16.73	16.60	696	35,823	1.94%	大買/鉅額交易
2022/01/12	539	16.75	0	0.00	16.75	539	36,046	1.50%	大買/鉅額交易
2022/01/11	431	16.95	12	16.96	16.95	419	36,378	1.15%	大買/鉅額交易
2022/01/10	5.2	16.93	2	16.80	17.00	3.2	36,571	0.01%
2022/01/07	20	16.57	1	16.55	16.55	19	36,644	0.05%
2022/01/06	2	17.13	0	0.00	16.90	2	36,878	0.01%
2022/01/05	2	17.50	555	17.32	17.30	-553	36,778	-1.50%	大賣/鉅額交易
2022/01/04	2	17.93	700	17.77	17.65	-698	36,928	-1.89%	大賣/鉅額交易
2022/01/03	788	17.75	6	17.91	17.75	782	36,955	2.12%	大買/鉅額交易
2021/12/30	19	18.23	12	18.10	18.10	7	36,797	0.02%
2021/12/29	5	17.79	24	17.75	17.80	-19	36,356	-0.05%
2021/12/28	1	18.00	13	17.94	17.80	-12	36,662	-0.03%
2021/12/27	24	18.03	0	0.00	17.90	24	36,600	0.07%
2021/12/24	3,101	17.10	0	0.00	17.15	3,101	35,416	8.76%	大買/鉅額交易
2021/12/23	1	17.15	0	0.00	17.15	1	35,575	0.00%
2021/12/22	4,655	17.23	1	17.15	17.25	4,654	35,642	13.06%	大買/鉅額交易
2021/12/21	1	16.90	6	17.15	17.15	-5	35,657	-0.01%
2021/12/20	2,800	17.10	47	17.01	17.15	2,753	35,737	7.70%	大買/鉅額交易
2021/12/17	32	16.84	8	16.90	16.90	24	35,475	0.07%
2021/12/16	4,659	16.53	72	16.62	16.50	4,587	34,856	13.16%	大買/鉅額交易
2021/12/15	1,158	16.29	0	0.00	16.35	1,158	34,964	3.31%	大買/鉅額交易
2021/12/14	2,964	15.94	0	0.00	15.80	2,964	34,836	8.51%	大買/鉅額交易
2021/12/10	2,800	16.21	52.7	16.28	16.15	2,747.3	34,865	7.88%	大買/鉅額交易
2021/12/09	46	16.82	9	16.80	16.45	37	34,599	0.11%
2021/12/08	2,816	16.38	92	16.38	16.40	2,724	33,827	8.05%	大買/鉅額交易
2021/12/07	87.8	16.32	7	16.22	16.35	80.8	33,695	0.24%
2021/12/06	3,204	15.79	0	0.00	15.80	3,204	33,028	9.70%	大買/鉅額交易
2021/12/03	1	16.05	170	15.78	15.75	-169	33,168	-0.51%	大賣/鉅額交易
2021/12/02	3,207.9	15.54	0	0.00	15.55	3,207.9	33,516	9.57%	大買/鉅額交易
2021/11/30	2,801	15.46	9	15.60	15.35	2,792	34,801	8.02%	大買/鉅額交易
2021/11/29	383	14.96	0	0.00	15.30	383	34,841	1.10%	大買/鉅額交易
2021/11/26	2,800	15.52	0	0.00	15.35	2,800	35,024	7.99%	大買/鉅額交易
2021/11/25	1	16.20	1	16.05	16.05	0	34,955	0.00%
2021/11/24	2,800	16.08	14	16.00	16.15	2,786	35,096	7.94%	大買/鉅額交易
2021/11/23	16	16.30	3.9	16.08	16.10	12.1	35,572	0.03%
2021/11/22	2,800	16.37	26	16.30	16.20	2,774	35,557	7.80%	大買/鉅額交易
2021/11/19	2	16.30	99	16.40	16.25	-97	35,949	-0.27%
2021/11/18	2,909	15.96	18	15.34	15.95	2,891	35,535	8.14%	大買/鉅額交易
2021/11/17	26	15.20	1	15.15	15.15	25	33,954	0.07%
2021/11/16	2,800	14.89	1	14.90	14.80	2,799	34,161	8.19%	大買/鉅額交易
2021/11/15	1	15.25	42	15.23	15.15	-41	34,204	-0.12%
2021/11/12	2,830.6	14.89	417	14.99	15.15	2,413.6	34,360	7.02%	大買/大賣/鉅額交易
2021/11/11	2,843	14.81	3	14.70	14.65	2,840	34,336	8.27%	大買/鉅額交易
2021/11/10	3	14.92	5.7	14.85	14.85	-2.7	34,415	-0.01%
2021/11/09	1	15.15	14	15.25	15.10	-13	34,858	-0.04%
2021/11/08	2,938	15.36	1	15.25	15.45	2,937	34,649	8.48%	大買/鉅額交易
2021/11/05	4	15.29	0	0.00	15.30	4	34,789	0.01%
2021/10/28	1	14.45	0	0.00	14.00	1	41,266	0.00%
2021/10/26	127	13.60	0	0.00	13.55	127	40,008	0.32%	大買/鉅額交易
2021/10/22	0	0.00	1	13.40	13.40	-1	41,792	0.00%
2021/10/20	0	0.00	33	13.85	13.65	-33	42,833	-0.08%
2021/10/19	0	0.00	44	13.64	13.85	-44	43,495	-0.10%
2021/10/15	1	13.85	69	13.85	13.65	-68	45,881	-0.15%
2021/10/14	1	13.40	0	0.00	13.65	1	46,426	0.00%
2021/10/13	0	0.00	25	13.65	13.65	-25	46,879	-0.05%
2021/10/12	0	0.00	2	14.35	13.90	-2	47,690	0.00%
2021/10/08	20	15.20	3	14.87	14.70	17	48,467	0.04%
2021/10/07	2	14.78	0	0.00	14.75	2	50,686	0.00%
2021/10/06	0	0.00	18	14.55	14.50	-18	52,061	-0.03%
2021/10/05	4	14.54	3	14.23	14.70	1	53,002	0.00%
2021/10/01	0	0.00	9	15.22	14.70	-9	63,252	-0.01%
2021/09/30	2	15.63	13	15.41	15.20	-11	63,846	-0.02%
2021/09/29	2	15.35	14	15.31	15.30	-12	64,336	-0.02%
2021/09/28	0	0.00	12	15.61	15.45	-12	65,706	-0.02%
2021/09/27	6	15.87	5	15.75	15.95	1	69,028	0.00%
2021/09/24	2	15.50	2	15.55	15.55	0	69,663	0.00%
2021/09/23	2	15.25	0	0.00	15.25	2	70,495	0.00%
2021/09/22	0	0.00	70	14.64	14.75	-70	72,021	-0.10%
2021/09/17	0	0.00	1	15.35	15.35	-1	73,524	0.00%
2021/09/15	3	15.60	5	15.41	15.35	-2	76,813	0.00%
2021/09/14	1	15.45	10	15.53	15.45	-9	79,008	-0.01%
2021/09/13	6	15.64	1	15.70	15.70	5	81,024	0.01%
2021/09/10	5	15.68	0	0.00	15.70	5	83,880	0.01%
2021/09/09	3	15.48	0	0.00	15.40	3	89,987	0.00%
2021/09/08	1	15.30	0	0.00	15.30	1	93,439	0.00%
2021/09/07	6	15.69	12	15.75	15.75	-6	96,669	-0.01%
2021/09/06	5	15.64	27	15.21	15.30	-22	97,950	-0.02%
2021/09/03	0	0.00	1	15.75	15.75	-1	99,545	0.00%
2021/09/02	0	0.00	5	16.13	16.00	-5	101,778	0.00%
2021/09/01	4	16.60	0	0.00	16.40	4	104,264	0.00%
2021/08/31	1	16.20	0	0.00	16.10	1	106,530	0.00%
2021/08/30	2	16.50	0	0.00	16.40	2	112,518	0.00%
2021/08/27	5	16.87	1	16.65	16.65	4	116,763	0.00%
2021/08/26	16	16.56	0	0.00	16.50	16	121,604	0.01%
2021/08/25	6	16.72	0	0.00	16.50	6	126,585	0.00%
2021/08/23	0	0.00	13	17.15	17.15	-13	139,189	-0.01%
2021/08/20	3	17.35	4	17.43	17.35	-1	142,840	0.00%
2021/08/19	0	0.00	5	18.30	18.00	-5	144,936	0.00%
2021/08/18	4	18.59	0	0.00	18.75	4	147,518	0.00%
2021/08/17	11	18.49	8	18.33	18.20	3	152,240	0.00%
2021/08/16	1	18.20	0	0.00	18.20	1	156,138	0.00%
2021/08/13	0	0.00	8	18.83	18.60	-8	159,363	-0.01%
2021/08/10	2	19.55	0	0.00	19.15	2	166,244	0.00%
2021/08/09	1	20.00	12	19.68	19.65	-11	169,040	-0.01%
2021/08/06	1	20.70	1	20.85	20.65	0	168,295	0.00%
2021/08/05	2	21.28	2	21.43	20.75	0	169,316	0.00%
2021/08/04	10,007	21.50	10,000	21.55	21.55	7	167,750	0.00%	大買/大賣/
2021/08/03	1	20.00	0	0.00	19.60	1	165,072	0.00%
2021/08/02	3	19.48	0	0.00	19.50	3	165,346	0.00%
2021/07/30	2	19.20	1	18.95	18.95	1	166,213	0.00%
2021/07/28	0	0.00	4,170.9	19.04	19.10	-4,170.9	168,461	-2.48%	大賣/鉅額交易
2021/07/27	1	20.10	7	19.76	19.50	-6	167,817	0.00%
2021/07/26	6	20.53	5	20.33	20.15	1	168,991	0.00%
2021/07/23	4	19.76	0	0.00	19.90	4	174,829	0.00%
2021/07/22	38	19.56	5	19.36	19.25	33	181,060	0.02%
2021/07/21	1	20.20	19	19.21	18.90	-18	185,351	-0.01%
2021/07/20	1	20.20	38	19.96	19.95	-37	188,577	-0.02%
2021/07/19	5	20.39	12	20.23	20.35	-7	195,515	0.00%
2021/07/16	8	21.28	1,503	20.70	20.70	-1,495	204,728	-0.73%	大賣/鉅額交易
2021/07/15	12	21.12	4	20.40	21.10	8	207,969	0.00%
2021/07/14	1	20.85	113	20.99	20.85	-112	209,517	-0.05%	大賣/鉅額交易
2021/07/13	12	22.58	8	22.19	22.30	4	210,191	0.00%
2021/07/12	2	22.10	0	0.00	22.15	2	210,295	0.00%
2021/07/09	44	22.40	19	22.57	22.40	25	211,543	0.01%
2021/07/08	2,153	23.98	2,152	23.99	22.95	1	213,078	0.00%	大買/大賣/
2021/07/07	9.7	22.27	0	0.00	21.90	9.7	211,524	0.00%
2021/07/06	2	22.15	4.3	22.40	22.15	-2.3	213,873	0.00%
2021/07/05	8	22.68	1	22.65	22.65	7	216,773	0.00%
2021/07/02	26	22.86	11	22.66	22.80	15	217,536	0.01%
2021/07/01	0	0.00	9	22.12	21.90	-9	217,824	0.00%
2021/06/30	5.5	22.20	0	0.00	22.10	5.5	219,200	0.00%
2021/06/29	2	22.95	1	22.59	22.00	1	220,106	0.00%
2021/06/28	0	0.00	6	22.75	23.00	-6	220,859	0.00%
2021/06/25	27	22.84	0	0.00	22.45	27	226,567	0.01%
2021/06/24	17	22.58	10	22.80	22.50	7	229,600	0.00%
2021/06/23	3	22.75	134.2	22.74	22.75	-131.2	230,016	-0.06%	大賣/鉅額交易
2021/06/22	152	23.02	2	22.75	22.05	150	229,370	0.07%	大買/鉅額交易
2021/06/21	0	0.00	8	22.55	22.40	-8	229,444	0.00%
2021/06/18	41.2	22.71	118.2	22.89	22.30	-77	228,884	-0.03%	大賣/
2021/06/17	2	21.58	44	22.07	22.15	-42	224,245	-0.02%
2021/06/16	20	20.98	35.2	20.54	20.15	-15.2	221,465	-0.01%
2021/06/15	0	0.00	23.3	22.01	21.90	-23.3	218,620	-0.01%
2021/06/11	105	22.57	40	22.53	22.75	65	216,927	0.03%	大買/
2021/06/10	20	21.63	6	21.78	21.85	14	214,422	0.01%
2021/06/09	0	0.00	74	22.48	22.40	-74	211,901	-0.03%
2021/06/08	8.5	24.01	12.9	23.78	23.50	-4.4	209,416	0.00%
2021/06/07	0	0.00	204	24.72	24.20	-204	207,357	-0.10%	大賣/鉅額交易
2021/06/04	39.1	24.77	142	24.78	24.60	-102.9	201,513	-0.05%	大賣/鉅額交易
2021/06/03	130	24.90	47	24.26	24.30	83	197,393	0.04%	大買/
2021/06/02	1	24.60	446	24.22	23.90	-445	192,372	-0.23%	大賣/鉅額交易
2021/06/01	3,107	23.96	14,164	24.25	24.05	-11,057	187,830	-5.89%	大買/大賣/鉅額交易
2021/05/31	30,217	23.38	18,569	23.38	23.40	11,648	180,490	6.45%	大買/大賣/鉅額交易
2021/05/28	6	20.90	0	0.00	21.30	6	175,194	0.00%
2021/05/27	0	0.00	4	20.20	20.20	-4	172,741	0.00%
2021/05/26	0	0.00	353.3	21.18	20.20	-353.3	171,745	-0.21%	大賣/鉅額交易
2021/05/25	804.8	21.15	360	21.34	20.80	444.8	172,667	0.26%	大買/大賣/鉅額交易
2021/05/24	23.7	19.72	0	0.00	19.70	23.7	171,172	0.01%
2021/05/21	2	19.55	0.6	19.55	19.20	1.4	168,330	0.00%
2021/05/20	151	19.18	109	19.39	18.80	42	166,761	0.03%	大買/大賣/
2021/05/19	155	18.99	36	19.27	19.65	119	164,667	0.07%	大買/鉅額交易
2021/05/18	59	17.42	0	0.00	17.90	59	162,294	0.04%
2021/05/17	13	16.30	209	16.60	16.30	-196	163,142	-0.12%	大賣/鉅額交易
2021/05/14	2,040	19.13	6,062	18.66	17.95	-4,022	160,995	-2.50%	大買/大賣/鉅額交易
2021/05/13	4,005	17.82	9,149	17.21	17.75	-5,144	163,731	-3.14%	大買/大賣/鉅額交易
2021/05/12	9,000	19.39	95	18.80	18.60	8,905	166,531	5.35%	大買/鉅額交易
2021/05/11	5	20.95	64	20.79	20.65	-59	166,352	-0.04%
2021/05/10	29	22.98	2,405	23.15	22.90	-2,376	166,427	-1.43%	大賣/鉅額交易
2021/05/07	5,160	23.15	2,714	23.22	23.40	2,446	166,980	1.46%	大買/大賣/鉅額交易
2021/05/06	22	22.36	59	22.12	21.30	-37	166,794	-0.02%
2021/05/05	2,540	23.45	2,549	23.65	23.50	-9	166,123	-0.01%	大買/大賣/
2021/05/04	0	0.00	70.2	23.82	23.65	-70.2	166,468	-0.04%
2021/05/03	0	0.00	564.5	26.78	26.25	-564.5	166,838	-0.34%	大賣/鉅額交易
2021/04/29	525	29.19	1,225	30.17	29.15	-700	165,710	-0.42%	大買/大賣/鉅額交易
2021/04/28	4,595	28.83	3,525	28.79	28.85	1,070	160,333	0.67%	大買/大賣/鉅額交易
2021/04/27	3,024	26.21	3,274	26.05	26.25	-250	154,945	-0.16%	大買/大賣/鉅額交易
2021/04/26	310	24.20	310	24.50	24.20	0	150,596	0.00%	大買/大賣/
2021/04/23	418	23.87	811	22.72	23.95	-393	146,878	-0.27%	大買/大賣/鉅額交易
2021/04/22	19,263	23.20	23,490	22.88	22.50	-4,227	140,627	-3.01%	大買/大賣/鉅額交易
2021/04/21	9,293	20.93	1,026	20.89	21.15	8,267	131,819	6.27%	大買/大賣/鉅額交易
2021/04/20	290	18.99	582	18.68	19.25	-292	130,292	-0.22%	大買/大賣/鉅額交易
2021/04/19	205	19.08	120	18.59	18.90	85	129,559	0.07%	大買/大賣/
2021/04/16	59	18.39	129	18.11	18.60	-70	127,514	-0.05%	大賣/
2021/04/15	53	18.60	95	18.15	18.20	-42	126,478	-0.03%
2021/04/14	262	18.55	167	17.60	18.30	95	124,728	0.08%	大買/大賣/
2021/04/13	302	19.06	225	18.78	18.55	77	121,260	0.06%	大買/大賣/
2021/04/12	438	18.45	113	18.19	18.85	325	115,421	0.28%	大買/大賣/鉅額交易
2021/04/09	244	17.19	387	17.30	17.15	-143	112,717	-0.13%	大買/大賣/鉅額交易
2021/04/08	318	16.63	582	16.48	16.50	-264	110,854	-0.24%	大買/大賣/鉅額交易
2021/04/07	673.7	16.10	53	15.95	16.40	620.7	109,735	0.57%	大買/鉅額交易
2021/04/06	58	16.08	114	15.84	15.65	-56	108,193	-0.05%	大賣/
2021/04/01	116	15.55	16	15.31	15.70	100	107,678	0.09%	大買/
2021/03/31	31	15.48	545	15.52	15.40	-514	106,907	-0.48%	大賣/鉅額交易
2021/03/30	679	15.46	19,085	15.33	15.65	-18,406	105,416	-17.46%	大買/大賣/鉅額交易
2021/03/29	19,120	15.14	82	14.68	15.15	19,038	98,553	19.32%	大買/鉅額交易
2021/03/26	103	13.72	0	0.00	13.80	103	95,196	0.11%	大買/鉅額交易
2021/03/25	4	13.49	220	13.65	13.45	-216	94,588	-0.23%	大賣/鉅額交易
2021/03/24	111	13.47	21	13.55	13.65	90	93,874	0.10%	大買/
2021/03/23	74	13.58	156	13.31	13.20	-82	92,716	-0.09%	大賣/
2021/03/22	125	13.09	3	13.17	13.25	122	91,335	0.13%	大買/鉅額交易
2021/03/19	19	12.69	33	12.61	12.70	-14	91,556	-0.02%
2021/03/18	33	12.94	6	12.85	12.85	27	94,542	0.03%
2021/03/17	235	12.75	9	12.80	12.75	226	96,454	0.23%	大買/鉅額交易
2021/03/16	5	12.85	8	12.70	12.70	-3	99,621	0.00%
2021/03/15	0	0.00	78	12.65	12.65	-78	102,359	-0.08%
2021/03/12	21	12.85	10	12.78	12.80	11	104,727	0.01%
2021/03/11	8	12.87	16	12.80	12.85	-8	111,263	-0.01%
2021/03/10	32.8	12.57	3	12.70	12.60	29.8	117,133	0.03%
2021/03/09	15	12.29	12	12.16	12.35	3	119,843	0.00%
2021/03/08	21	12.44	12	12.20	12.20	9	123,503	0.01%
2021/03/05	24	12.35	44	12.33	12.25	-20	128,008	-0.02%
2021/03/04	10	12.63	10	12.65	12.60	0	129,789	0.00%
2021/03/03	25	12.78	31	12.70	12.90	-6	129,956	0.00%
2021/03/02	8	13.33	96	13.02	12.65	-88	129,753	-0.07%
2021/02/26	17	13.26	100	13.29	13.20	-83	129,022	-0.06%
2021/02/25	156	13.88	143	13.86	13.70	13	127,918	0.01%	大買/大賣/
2021/02/24	4,924	13.61	7,998	13.54	13.40	-3,074	124,477	-2.47%	大買/大賣/鉅額交易
2021/02/23	6,710	13.38	5,098	13.33	13.40	1,612	121,039	1.33%	大買/大賣/鉅額交易
2021/02/22	607	13.30	93	13.35	13.25	514	120,120	0.43%	大買/鉅額交易
2021/02/19	363	13.09	1	12.95	13.00	362	118,117	0.31%	大買/鉅額交易
2021/02/18	505	12.69	0	0.00	12.75	505	116,023	0.44%	大買/鉅額交易
2021/02/17	191	12.80	11	12.75	12.75	180	115,120	0.16%	大買/鉅額交易
2021/02/05	37	12.95	19	12.86	12.85	18	114,076	0.02%
2021/02/04	67	13.10	140	13.35	13.00	-73	113,295	-0.06%	大賣/
2021/02/03	208	12.95	52	13.03	13.05	156	110,178	0.14%	大買/鉅額交易
2021/02/02	10	12.59	0	0.00	12.40	10	106,475	0.01%
2021/02/01	8	12.32	7	12.15	12.30	1	105,949	0.00%
2021/01/29	38	12.16	485	12.11	12.10	-447	107,088	-0.42%	大賣/鉅額交易
2021/01/28	22	11.81	20	11.70	11.85	2	106,842	0.00%
2021/01/27	5	12.20	31	12.24	12.10	-26	107,419	-0.02%
2021/01/26	411	12.80	0	0.00	12.45	411	107,066	0.38%	大買/鉅額交易
2021/01/25	11	12.58	0	0.00	12.60	11	105,774	0.01%
2021/01/22	11	12.37	0	0.00	12.40	11	105,871	0.01%
2021/01/21	36	12.46	25	12.24	12.20	11	107,119	0.01%
2021/01/20	8	12.44	39	12.18	11.95	-31	107,216	-0.03%
2021/01/19	35	12.50	40	12.42	12.40	-5	108,780	0.00%
2021/01/18	18	12.24	24	12.05	12.10	-6	112,161	-0.01%
2021/01/15	40	12.57	88	12.45	12.35	-48	111,455	-0.04%
2021/01/14	99	12.81	72	12.76	12.70	27	110,046	0.02%
2021/01/13	167	12.72	6	12.60	12.60	161	109,478	0.15%	大買/鉅額交易
2021/01/12	51	12.55	17	12.33	12.10	34	106,865	0.03%
2021/01/11	19	12.36	5	11.95	12.35	14	105,194	0.01%
2021/01/08	4	11.84	26	11.81	11.95	-22	104,587	-0.02%
2021/01/07	4	12.21	6	12.20	12.05	-2	104,360	0.00%
2021/01/06	9	11.92	24	11.73	11.80	-15	104,398	-0.01%
2021/01/05	0	0.00	5	12.10	12.15	-5	103,615	0.00%
2021/01/04	6	12.43	4	12.33	12.35	2	103,539	0.00%
2020/12/31	3	12.27	11.5	12.20	12.30	-8.5	103,244	-0.01%
2020/12/30	906	12.84	6	12.78	12.80	900	102,074	0.88%	大買/鉅額交易
2020/12/29	53	13.45	997	13.37	13.25	-944	101,536	-0.93%	大賣/鉅額交易
2020/12/28	124	13.10	2	12.85	13.15	122	100,354	0.12%	大買/鉅額交易
2020/12/25	3,018	13.00	3,065	12.83	12.80	-47	98,475	-0.05%	大買/大賣/
2020/12/24	33	12.74	5	12.50	12.60	28	97,383	0.03%
2020/12/23	2	12.60	1	12.35	12.35	1	96,554	0.00%
2020/12/22	5	12.89	3	12.60	12.35	2	96,480	0.00%
2020/12/21	1,654	12.20	434	12.10	12.55	1,220	95,975	1.27%	大買/大賣/鉅額交易
2020/12/18	0	0.00	656	12.86	12.60	-656	94,785	-0.69%	大賣/鉅額交易
2020/12/17	5	12.90	5	12.90	12.95	0	94,170	0.00%
2020/12/16	6	13.00	1,009	12.87	12.85	-1,003	93,799	-1.07%	大賣/鉅額交易
2020/12/15	11	12.98	1,586	12.97	12.65	-1,575	92,965	-1.69%	大賣/鉅額交易
2020/12/14	1,586	13.47	88	13.26	13.20	1,498	91,334	1.64%	大買/鉅額交易
2020/12/11	0	0.00	72	12.98	12.95	-72	88,457	-0.08%
2020/12/10	3,064	13.40	3,110	13.56	13.25	-46	86,829	-0.05%	大買/大賣/
2020/12/08	6	12.93	1,106	13.04	12.80	-1,100	87,771	-1.25%	大賣/鉅額交易
2020/12/07	0	0.00	510	12.61	12.60	-510	89,206	-0.57%	大賣/鉅額交易
2020/12/04	7	12.30	3,202	11.74	12.50	-3,195	83,370	-3.83%	大賣/鉅額交易
2020/12/03	18	11.39	14	11.61	11.45	4	77,395	0.01%
2020/12/02	3,664	11.39	54	11.34	11.50	3,610	75,026	4.81%	大買/鉅額交易
2020/12/01	1,796.1	10.77	172	10.72	10.80	1,624.1	73,886	2.20%	大買/大賣/鉅額交易
2020/11/30	226	10.08	68	10.13	10.05	158	72,835	0.22%	大買/鉅額交易
2020/11/27	35	9.89	4	9.80	9.83	31	70,966	0.04%
2020/11/26	33	9.73	0	0.00	9.74	33	70,438	0.05%
2020/11/25	3	9.73	9	9.71	9.63	-6	70,341	-0.01%
2020/11/24	7	9.62	57	9.55	9.54	-50	70,215	-0.07%
2020/11/23	56	9.50	0	0.00	9.47	56	72,278	0.08%
2020/11/20	1	9.49	71	9.41	9.38	-70	72,252	-0.10%
2020/11/19	63	9.53	3	9.48	9.50	60	73,259	0.08%
2020/11/18	5	9.37	0	0.00	9.36	5	73,179	0.01%
2020/11/17	3	9.28	4	9.29	9.30	-1	73,967	0.00%
2020/11/16	2	9.43	26	9.43	9.38	-24	75,325	-0.03%
2020/11/13	25	9.39	0	0.00	9.37	25	76,720	0.03%
2020/11/12	5	9.22	0	0.00	9.22	5	77,574	0.01%
2020/11/11	0	0.00	120	9.43	9.36	-120	78,530	-0.15%	大賣/鉅額交易
2020/11/09	20	9.60	7	9.59	9.59	13	79,424	0.02%
2020/11/06	118	9.82	14	9.63	9.52	104	79,035	0.13%	大買/鉅額交易
2020/11/05	4	9.62	0	0.00	9.60	4	77,032	0.01%
2020/11/04	0	0.00	122	9.55	9.49	-122	76,316	-0.16%	大賣/鉅額交易
2020/10/30	2	9.22	1,215	9.40	9.15	-1,213	78,505	-1.55%	大賣/鉅額交易
2020/10/29	13	9.30	2,805	9.24	9.51	-2,792	79,248	-3.52%	大賣/鉅額交易
2020/10/28	1,062	9.64	4,760	9.52	9.40	-3,698	77,512	-4.77%	大買/大賣/鉅額交易
2020/10/27	305	9.77	881	9.92	9.65	-576	76,397	-0.75%	大買/大賣/鉅額交易
2020/10/26	10,641	9.79	6,251	9.43	10.15	4,390	73,390	5.98%	大買/大賣/鉅額交易
2020/10/23	4,001	9.25	0	0.00	9.28	4,001	68,808	5.81%	大買/鉅額交易
2020/10/22	0	0.00	1,004	9.09	9.11	-1,004	68,779	-1.46%	大賣/鉅額交易
2020/10/21	1,787	9.20	933	9.11	9.10	854	69,125	1.24%	大買/大賣/鉅額交易
2020/10/20	160	9.08	1,663	9.08	9.07	-1,503	69,427	-2.16%	大買/大賣/鉅額交易
2020/10/19	41	9.12	38	9.10	9.09	3	71,893	0.00%
2020/10/16	21	9.13	1	8.93	8.98	20	73,994	0.03%
2020/10/15	0	0.00	49	9.09	9.11	-49	74,709	-0.07%
2020/10/14	50	9.19	50	9.15	9.11	0	74,511	0.00%
2020/10/13	737	9.11	0	0.00	9.10	737	73,837	1.00%	大買/鉅額交易
2020/10/05	950	8.92	0	0.00	8.75	950	71,536	1.33%	大買/鉅額交易
2020/09/15	0	0.00	10	9.05	9.05	-10	66,450	-0.02%
2020/09/14	0	0.00	888	9.40	9.16	-888	65,823	-1.35%	大賣/鉅額交易
2020/09/11	3,814	9.76	12,307	9.74	9.37	-8,493	64,872	-13.09%	大買/大賣/鉅額交易
2020/09/10	15,203	9.66	5,802	9.67	9.69	9,401	59,009	15.93%	大買/大賣/鉅額交易
2020/09/07	0	0.00	2,000	8.64	8.62	-2,000	53,593	-3.73%	大賣/鉅額交易
2020/09/04	3,773	8.76	11,773	8.79	8.75	-8,000	53,054	-15.08%	大買/大賣/鉅額交易
2020/09/03	6,946	8.69	2,996	8.86	8.95	3,950	50,714	7.79%	大買/大賣/鉅額交易
2020/09/02	2,050	8.28	0	0.00	8.26	2,050	47,165	4.35%	大買/鉅額交易
2020/09/01	4,002	8.20	2	8.20	8.22	4,000	47,060	8.50%	大買/鉅額交易
2020/08/28	10	8.09	0	0.00	8.06	10	46,982	0.02%
2020/08/27	0	0.00	47	8.12	8.20	-47	47,495	-0.10%
2020/08/17	0	0.00	24	8.29	8.20	-24	37,205	-0.06%
2020/08/14	74	8.27	50	8.22	8.30	24	35,660	0.07%
2020/08/10	30	7.71	0	0.00	7.71	30	32,763	0.09%
2020/07/31	0	0.00	40	6.97	6.92	-40	25,913	-0.15%
2020/07/30	40	7.02	0	0.00	7.03	40	25,525	0.16%
2020/07/23	45	7.64	1,133	7.65	7.62	-1,088	23,626	-4.60%	大賣/鉅額交易
2020/07/21	1,088	6.97	0	0.00	7.00	1,088	19,001	5.73%	大買/鉅額交易
2020/07/16	241	6.53	0	0.00	6.53	241	18,142	1.33%	大買/鉅額交易
2020/07/06	0	0.00	48	6.68	6.68	-48	21,020	-0.23%
2020/06/22	0	0.00	94	6.52	6.52	-94	21,870	-0.43%
2020/06/05	0	0.00	6	6.43	6.44	-6	22,099	-0.03%
2020/04/08	0	0.00	407	5.74	5.80	-407	26,770	-1.52%	大賣/鉅額交易
2020/03/16	0	0.00	32	5.93	5.49	-32	33,784	-0.09%
2020/03/02	0	0.00	20	6.80	6.72	-20	38,050	-0.05%
2020/02/27	20	6.70	0	0.00	6.59	20	37,861	0.05%
2020/02/06	0	0.00	10	7.71	7.69	-10	36,776	-0.03%
2020/02/05	0	0.00	100	7.64	7.59	-100	37,075	-0.27%
2020/02/04	0	0.00	11	7.76	7.64	-11	36,723	-0.03%
2020/02/03	1	7.60	0	0.00	7.62	1	36,309	0.00%
2020/01/30	10	7.59	0	0.00	7.55	10	34,571	0.03%
2020/01/20	0	0.00	150	8.52	8.38	-150	33,423	-0.45%	大賣/鉅額交易
2020/01/14	4	8.12	47	8.12	8.12	-43	30,873	-0.14%
2020/01/03	160	8.07	10	8.00	8.01	150	29,171	0.51%	大買/鉅額交易
2020/01/02	100	8.13	20	8.09	8.09	80	28,748	0.28%
2019/12/30	0	0.00	10	8.07	8.09	-10	28,388	-0.04%
2019/12/26	25	8.10	19	8.06	8.06	6	28,025	0.02%
2019/12/24	0	0.00	21	7.95	7.95	-21	27,107	-0.08%
2019/12/23	5	8.06	10	7.99	7.96	-5	27,090	-0.02%
2019/12/20	32	7.96	20	7.87	7.95	12	27,025	0.04%
2019/12/19	0	0.00	10	7.85	7.85	-10	26,617	-0.04%
2019/12/18	15	8.07	15	8.12	8.10	0	25,626	0.00%
2019/12/17	5	8.08	30	8.06	8.07	-25	25,955	-0.10%
2019/12/16	0	0.00	5	8.15	8.21	-5	25,081	-0.02%
2019/12/09	30	7.09	0	0.00	7.00	30	17,308	0.17%
2019/11/08	0	0.00	664	6.73	6.67	-664	18,110	-3.67%	大賣/鉅額交易
2019/10/09	0	0.00	9	6.55	6.50	-9	19,373	-0.05%
2019/09/11	0	0.00	3	6.84	6.86	-3	19,568	-0.02%
2019/08/30	0	0.00	326	6.83	6.70	-326	18,010	-1.81%	大賣/鉅額交易
2019/08/29	32	6.50	664	6.65	6.64	-632	17,498	-3.61%	大賣/鉅額交易
2019/08/28	54	6.48	4	6.55	6.47	50	17,109	0.29%
2019/08/27	944	6.50	36	6.53	6.47	908	17,008	5.34%	大買/鉅額交易
2019/08/23	0	0.00	150	6.31	6.34	-150	15,532	-0.97%	大賣/鉅額交易
2019/08/22	170	6.26	20	6.19	6.14	150	15,156	0.99%	大買/鉅額交易
2019/08/19	0	0.00	3	6.18	6.22	-3	15,039	-0.02%
2019/08/16	0	0.00	6	6.11	6.08	-6	14,795	-0.04%
2019/08/15	6	5.87	0	0.00	5.88	6	14,517	0.04%
2019/08/14	11	6.01	0	0.00	5.98	11	14,555	0.08%
2019/08/13	3	6.02	0	0.00	6.01	3	14,566	0.02%
2019/08/12	5	6.10	0	0.00	6.08	5	14,659	0.03%
2019/08/08	5	6.23	3	6.25	6.32	2	14,633	0.01%
2019/08/07	5	5.78	0	0.00	5.77	5	13,978	0.04%
2019/07/30	0	0.00	140	6.72	6.61	-140	14,176	-0.99%	大賣/鉅額交易
2019/07/17	0	0.00	125	6.89	7.06	-125	15,473	-0.81%	大賣/鉅額交易
2019/07/16	525	6.88	0	0.00	6.86	525	15,240	3.44%	大買/鉅額交易
2019/07/05	361	6.80	0	0.00	6.80	361	21,866	1.65%	大買/鉅額交易
2019/06/28	44	6.60	0	0.00	6.60	44	24,220	0.18%
2019/06/25	400	6.56	400	6.62	6.52	0	24,253	0.00%	大買/大賣/
2019/06/24	530	6.55	500	6.69	6.56	30	23,653	0.13%	大買/大賣/
2019/06/21	70	6.70	100	6.76	6.69	-30	22,892	-0.13%
2019/06/19	100	6.75	100	6.73	6.75	0	22,239	0.00%
2019/06/18	200	6.69	225	6.71	6.69	-25	22,123	-0.11%	大買/大賣/
2019/06/13	10	6.79	0	0.00	6.79	10	21,975	0.05%
2019/05/08	0	0.00	100	7.21	7.24	-100	20,130	-0.50%
2019/04/25	0	0.00	229	8.21	8.17	-229	18,673	-1.23%	大賣/鉅額交易
2019/04/22	3	8.11	0	0.00	8.11	3	17,296	0.02%
2019/04/18	0	0.00	600	8.10	8.08	-600	16,761	-3.58%	大賣/鉅額交易
2019/04/17	100	8.44	1,008	8.41	8.36	-908	16,042	-5.66%	大賣/鉅額交易
2019/04/16	1,608	8.22	1,168	8.51	8.22	440	15,284	2.88%	大買/大賣/鉅額交易
2019/04/15	1,168	8.30	202	8.15	8.30	966	13,253	7.29%	大買/大賣/鉅額交易
2019/04/12	60	7.55	0	0.00	7.55	60	11,916	0.50%
2019/04/11	850	7.22	0	0.00	7.18	850	10,861	7.83%	大買/鉅額交易
2019/01/17	96	7.01	0	0.00	7.00	96	9,624	1.00%
2018/11/30	535	7.43	0	0.00	7.46	535	11,793	4.54%	大買/鉅額交易
2018/10/05	10	7.15	0	0.00	7.15	10	12,104	0.08%
2018/10/04	129	7.19	0	0.00	7.23	129	11,939	1.08%	大買/鉅額交易
2018/10/02	0	0.00	2,150	7.33	7.31	-2,150	11,714	-18.35%	大賣/鉅額交易
2018/09/21	0	0.00	23	7.41	7.45	-23	12,756	-0.18%
2018/08/31	0	0.00	1	8.20	8.21	-1	15,494	-0.01%
2018/08/30	0	0.00	1	8.26	8.22	-1	16,127	-0.01%
2018/08/28	1	8.19	0	0.00	8.22	1	17,185	0.01%
2018/08/24	0	0.00	1	8.18	8.15	-1	17,525	-0.01%
2018/08/23	2	8.25	0	0.00	8.20	2	17,666	0.01%
2018/08/21	0	0.00	1	8.12	8.17	-1	18,129	-0.01%
2018/08/16	1	8.16	0	0.00	8.13	1	18,692	0.01%
2018/08/14	0	0.00	1	8.43	8.53	-1	18,960	-0.01%
2018/08/13	1	8.40	1	8.57	8.45	0	19,240	0.00%
2018/08/10	432	8.82	10	8.79	8.73	422	19,143	2.20%	大買/鉅額交易
2018/08/06	1	9.08	0	0.00	9.03	1	18,707	0.01%
2018/08/02	0	0.00	11	8.80	8.76	-11	18,728	-0.06%
2018/07/31	0	0.00	1	8.83	8.93	-1	19,623	-0.01%
2018/07/30	0	0.00	1	8.85	8.80	-1	19,531	-0.01%
2018/07/27	1	8.69	0	0.00	8.68	1	19,377	0.01%
2018/07/24	1	8.68	0	0.00	8.62	1	19,513	0.01%
2018/07/20	0	0.00	2	8.62	8.64	-2	19,833	-0.01%
2018/07/18	1	8.70	0	0.00	8.65	1	20,852	0.00%
2018/07/17	1	8.69	0	0.00	8.71	1	21,188	0.00%
2018/07/10	31	8.74	0	0.00	8.72	31	22,788	0.14%
2018/07/06	0	0.00	1	8.45	8.45	-1	22,667	0.00%
2018/07/05	69	8.48	0	0.00	8.35	69	22,983	0.30%
2018/07/02	0	0.00	10	9.15	9.15	-10	23,928	-0.04%
2018/06/29	0	0.00	11	9.12	9.11	-11	23,806	-0.05%
2018/06/28	0	0.00	11	9.00	9.00	-11	23,748	-0.05%
2018/06/27	0	0.00	9	9.19	9.15	-9	23,673	-0.04%
2018/06/26	0	0.00	34	9.24	9.22	-34	23,587	-0.14%
2018/06/25	0	0.00	1	9.35	9.34	-1	23,583	0.00%
2018/06/21	10	9.69	0	0.00	9.69	10	23,659	0.04%
2018/06/19	0	0.00	10	9.81	9.81	-10	23,979	-0.04%
2018/06/15	10	10.05	0	0.00	9.80	10	23,618	0.04%
2018/06/14	71	9.75	22	9.74	9.67	49	22,852	0.21%
2018/06/12	0	0.00	28	9.80	9.73	-28	24,042	-0.12%
2018/06/11	42	9.75	0	0.00	9.72	42	25,466	0.16%
2018/06/08	6	9.73	174	9.75	9.65	-168	25,771	-0.65%	大賣/鉅額交易
2018/06/07	74	9.88	33	9.89	9.63	41	25,368	0.16%
2018/06/06	71	9.93	58	9.89	9.80	13	24,828	0.05%
2018/06/05	40	9.65	10	9.48	9.73	30	24,236	0.12%
2018/06/04	33	9.49	46	9.50	9.50	-13	24,143	-0.05%
2018/06/01	18	9.41	6	9.34	9.33	12	23,931	0.05%
2018/05/31	320	9.33	33	9.33	9.33	287	23,889	1.20%	大買/鉅額交易
2018/05/30	0	0.00	64	9.26	9.23	-64	23,776	-0.27%
2018/05/29	0	0.00	441	9.39	9.41	-441	23,576	-1.87%	大賣/鉅額交易
2018/05/28	594	9.31	15	9.31	9.31	579	23,418	2.47%	大買/鉅額交易
2018/05/25	18	9.08	16	9.04	9.04	2	22,963	0.01%
2018/05/24	10	9.02	197	8.93	8.92	-187	22,904	-0.82%	大賣/鉅額交易
2018/05/23	710	9.08	130.5	9.22	8.96	579.5	23,005	2.52%	大買/大賣/鉅額交易
2018/05/22	0	0.00	87	8.79	8.80	-87	22,527	-0.39%
2018/05/21	1,331	8.79	0	0.00	8.77	1,331	22,669	5.87%	大買/鉅額交易
2018/05/18	0	0.00	14	8.68	8.66	-14	22,566	-0.06%
2018/05/17	0	0.00	63	8.67	8.64	-63	22,655	-0.28%
2018/05/16	73	8.76	14	8.68	8.64	59	22,841	0.26%
2018/05/14	0	0.00	69	8.70	8.60	-69	23,887	-0.29%
2018/05/11	67	8.73	43	8.68	8.76	24	24,032	0.10%
2018/05/10	0	0.00	288	8.59	8.51	-288	24,054	-1.20%	大賣/鉅額交易
2018/05/09	3,462	8.69	425	8.72	8.64	3,037	24,470	12.41%	大買/大賣/鉅額交易
2018/05/08	570	8.66	0	0.00	8.75	570	24,343	2.34%	大買/鉅額交易
2018/05/07	2	8.24	6	8.23	8.20	-4	24,920	-0.02%
2018/05/04	20	8.25	2	8.19	8.19	18	25,256	0.07%
2018/05/03	236	8.16	1,200	8.16	8.15	-964	25,350	-3.80%	大買/大賣/鉅額交易
2018/05/02	0	0.00	2,416	8.26	8.23	-2,416	25,765	-9.38%	大賣/鉅額交易
2018/04/30	36	8.16	1	8.13	8.20	35	26,080	0.13%
2018/04/27	0	0.00	1,087	8.11	8.05	-1,087	26,331	-4.13%	大賣/鉅額交易
2018/04/26	0	0.00	1,010	8.22	8.00	-1,010	26,628	-3.79%	大賣/鉅額交易
2018/04/24	96	8.12	8	8.10	8.06	88	27,133	0.32%
2018/04/23	0	0.00	4	8.60	8.50	-4	27,430	-0.01%
2018/04/20	1	8.87	71	8.90	8.89	-70	28,931	-0.24%
2018/04/19	99	8.98	8	8.94	9.04	91	28,878	0.32%
2018/04/16	0	0.00	15	8.75	8.75	-15	28,441	-0.05%
2018/04/13	0	0.00	2	9.09	9.05	-2	28,272	-0.01%
2018/04/12	6	9.26	0	0.00	9.20	6	28,053	0.02%
2018/04/11	32	9.40	0	0.00	9.35	32	27,954	0.11%
2018/04/10	0	0.00	24	9.21	9.22	-24	28,046	-0.09%
2018/04/09	144	9.60	44	9.63	9.46	100	27,708	0.36%	大買/
2018/04/03	31	9.97	0	0.00	9.92	31	26,999	0.11%
2018/04/02	194	10.07	0	0.00	10.05	194	26,887	0.72%	大買/鉅額交易
2018/03/31	0	0.00	17	10.05	10.00	-17	26,994	-0.06%
2018/03/30	0	0.00	40	10.05	10.15	-40	27,140	-0.15%
2018/03/29	11	10.10	0	0.00	10.05	11	27,228	0.04%
2018/03/28	0	0.00	20	10.05	10.05	-20	27,285	-0.07%
2018/03/26	0	0.00	836	10.10	10.15	-836	27,358	-3.06%	大賣/鉅額交易
2018/03/23	78	10.15	105	10.09	10.10	-27	27,298	-0.10%	大賣/
2018/03/22	125	10.45	18	10.40	10.30	107	27,279	0.39%	大買/鉅額交易
2018/03/21	0	0.00	764	10.35	10.30	-764	27,103	-2.82%	大賣/鉅額交易
2018/03/20	15	10.44	135	10.35	10.35	-120	27,130	-0.44%	大賣/鉅額交易
2018/03/19	162	10.34	41	10.27	10.35	121	26,791	0.45%	大買/鉅額交易
2018/03/16	30	10.50	286	10.47	10.60	-256	26,265	-0.97%	大賣/鉅額交易
2018/03/15	274	10.43	60	10.22	10.60	214	25,961	0.82%	大買/鉅額交易
2018/03/14	117	10.08	0	0.00	10.15	117	24,901	0.47%	大買/鉅額交易
2018/03/12	0	0.00	28	9.91	9.88	-28	26,392	-0.11%
2018/03/09	0	0.00	203	9.92	9.91	-203	26,654	-0.76%	大賣/鉅額交易
2018/03/08	186	10.11	10	9.97	10.05	176	26,697	0.66%	大買/鉅額交易
2018/03/07	30	9.92	0	0.00	9.87	30	26,649	0.11%
2018/02/27	0	0.00	23	9.99	10.05	-23	29,812	-0.08%
2018/02/26	20	10.05	69	10.05	9.98	-49	30,146	-0.16%
2018/02/23	7	10.10	0	0.00	10.00	7	30,385	0.02%
2018/02/22	0	0.00	16	9.99	10.05	-16	30,855	-0.05%
2018/02/21	94	10.10	43	10.10	10.10	51	31,707	0.16%
2018/02/12	5	10.13	0	0.00	10.05	5	32,517	0.02%
2018/02/09	0	0.00	62	9.74	9.87	-62	34,076	-0.18%
2018/02/08	14	9.98	7	9.92	9.95	7	34,785	0.02%
2018/02/07	10	10.00	0	0.00	9.87	10	34,968	0.03%
2018/02/06	0	0.00	1,037	10.11	9.62	-1,037	35,483	-2.92%	大賣/鉅額交易
2018/02/05	38	10.36	3	10.30	10.40	35	35,317	0.10%
2018/02/02	2,773	10.64	325	10.64	10.65	2,448	35,985	6.80%	大買/大賣/鉅額交易
2018/02/01	938	10.91	50	10.90	10.70	888	37,578	2.36%	大買/鉅額交易
2018/01/31	300	10.62	100	10.59	10.65	200	38,486	0.52%	大買/鉅額交易
2018/01/30	78	10.95	28	10.80	10.70	50	39,457	0.13%
2018/01/29	15	10.75	268	10.56	10.80	-253	39,080	-0.65%	大賣/鉅額交易
2018/01/26	357	10.67	263	10.52	10.55	94	39,962	0.24%	大買/大賣/
2018/01/25	130	10.83	0	0.00	10.55	130	41,841	0.31%	大買/鉅額交易
2018/01/24	10	10.65	20	10.61	10.65	-10	41,877	-0.02%
2018/01/19	42	10.52	0	0.00	10.50	42	42,084	0.10%
2018/01/18	219	10.64	0	0.00	10.40	219	42,059	0.52%	大買/鉅額交易
2018/01/16	81	10.73	11	10.95	10.90	70	40,989	0.17%
2018/01/12	10	10.10	0	0.00	10.10	10	39,993	0.03%
2018/01/09	0	0.00	15	9.88	10.10	-15	41,218	-0.04%
2018/01/08	0	0.00	25	10.15	10.10	-25	41,096	-0.06%
2018/01/04	0	0.00	10	10.25	10.25	-10	42,327	-0.02%
2018/01/03	20	10.05	0	0.00	10.05	20	43,108	0.05%
2018/01/02	30	10.05	0	0.00	10.05	30	43,334	0.07%