彩晶 (6116)-富邦-北投券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
4,448張
產業
上市光電類股▼1.03%
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	16.1	5.84	4	5.95	5.92	12.1	26,495	0.05%
2020/04/09	0	0.00	22	5.81	5.81	-22	26,787	-0.08%
2020/04/08	0	0.00	18	5.75	5.80	-18	26,770	-0.07%
2020/04/07	10	5.67	0	0.00	5.67	10	26,755	0.04%
2020/04/06	13	5.71	18	5.75	5.64	-5	26,630	-0.02%
2020/04/01	26	5.66	22	5.59	5.68	4	26,499	0.02%
2020/03/31	0	0.00	2	5.30	5.18	-2	25,958	-0.01%
2020/03/30	0	0.00	2	5.16	5.23	-2	26,992	-0.01%
2020/03/27	11	5.37	73	5.38	5.31	-62	27,042	-0.23%
2020/03/26	72	5.36	3	5.29	5.26	69	27,026	0.26%
2020/03/25	11	5.22	1	5.20	5.25	10	27,403	0.04%
2020/03/24	1	4.94	12	5.02	4.94	-11	28,221	-0.04%
2020/03/23	31	4.89	0	0.00	4.86	31	28,658	0.11%
2020/03/20	14	4.93	6	5.08	5.10	8	29,560	0.03%
2020/03/19	11	4.78	185	4.66	4.66	-174	30,898	-0.56%	大賣/鉅額交易
2020/03/18	5	5.37	0	0.00	5.17	5	31,962	0.02%
2020/03/17	2	5.36	0	0.00	5.29	2	32,560	0.01%
2020/03/16	20	5.76	0	0.00	5.49	20	33,784	0.06%
2020/03/13	5	5.69	0	0.00	5.86	5	36,065	0.01%
2020/03/12	1	6.40	1,240.2	6.08	6.06	-1,239.2	37,130	-3.34%	大賣/鉅額交易
2020/03/11	0	0.00	4	6.88	6.68	-4	36,712	-0.01%
2020/03/10	0	0.00	60	6.79	6.88	-60	36,595	-0.16%
2020/03/09	2	6.77	1	6.88	6.75	1	36,532	0.00%
2020/03/06	10	6.95	7	6.99	6.98	3	36,555	0.01%
2020/03/05	11	7.06	2	7.06	7.05	9	37,061	0.02%
2020/03/04	3	6.96	93	7.01	7.03	-90	37,764	-0.24%
2020/03/03	3	6.86	0	0.00	6.94	3	37,815	0.01%
2020/03/02	1	6.48	2	6.54	6.72	-1	38,050	0.00%
2020/02/27	30	6.74	0	0.00	6.59	30	37,861	0.08%
2020/02/26	10	6.92	10	6.90	6.88	0	37,698	0.00%
2020/02/24	35	7.03	35	7.02	7.02	0	37,438	0.00%
2020/02/20	2	7.18	0	0.00	7.15	2	37,152	0.01%
2020/02/19	0	0.00	30	7.19	7.20	-30	37,098	-0.08%
2020/02/17	10	7.07	0	0.00	7.05	10	37,072	0.03%
2020/02/14	23	7.30	15	7.25	7.20	8	36,933	0.02%
2020/02/13	50	7.37	32	7.37	7.31	18	36,743	0.05%
2020/02/11	135	7.52	0	0.00	7.48	135	36,739	0.37%	大買/鉅額交易
2020/02/07	5	7.63	35	7.56	7.51	-30	36,677	-0.08%
2020/02/06	0	0.00	15	7.64	7.69	-15	36,776	-0.04%
2020/02/05	0	0.00	6	7.70	7.59	-6	37,075	-0.02%
2020/02/04	31	7.68	120	7.65	7.64	-89	36,723	-0.24%	大賣/
2020/02/03	282	7.53	224	7.48	7.62	58	36,309	0.16%	大買/大賣/
2020/01/31	0	0.00	5	7.50	7.50	-5	35,306	-0.01%
2020/01/30	104	7.63	6	7.58	7.55	98	34,571	0.28%	大買/
2020/01/20	192	8.45	173.8	8.48	8.38	18.2	33,423	0.05%	大買/大賣/
2020/01/17	63	8.14	15	8.17	8.18	48	31,390	0.15%
2020/01/16	20	8.10	10	8.12	8.11	10	31,126	0.03%
2020/01/15	39	8.10	56	8.09	8.11	-17	31,064	-0.05%
2020/01/14	11	8.16	7	8.11	8.12	4	30,873	0.01%
2020/01/13	89	7.99	123	8.15	8.14	-34	30,454	-0.11%	大賣/
2020/01/10	1	7.84	63	7.84	7.85	-62	29,976	-0.21%
2020/01/09	50	7.82	10	7.78	7.77	40	29,873	0.13%
2020/01/08	96	7.83	126	7.77	7.81	-30	29,742	-0.10%	大賣/
2020/01/07	0	0.00	1	7.81	7.84	-1	29,419	0.00%
2020/01/06	91	7.88	0	0.00	7.80	91	29,317	0.31%
2020/01/03	35	8.00	0	0.00	8.01	35	29,171	0.12%
2020/01/02	100	8.10	0	0.00	8.09	100	28,748	0.35%
2019/12/31	4	8.15	6	8.16	8.09	-2	28,571	-0.01%
2019/12/27	66	8.12	10	8.09	8.09	56	28,294	0.20%
2019/12/26	20	8.09	11	8.07	8.06	9	28,025	0.03%
2019/12/25	25	8.14	43	8.22	8.09	-18	27,904	-0.06%
2019/12/24	2	7.95	0	0.00	7.95	2	27,107	0.01%
2019/12/23	10	8.02	3	8.01	7.96	7	27,090	0.03%
2019/12/20	119	7.93	120	7.96	7.95	-1	27,025	0.00%	大買/大賣/
2019/12/19	45	8.02	111	7.95	7.85	-66	26,617	-0.25%	大賣/
2019/12/18	46	8.15	11	8.13	8.10	35	25,626	0.14%
2019/12/17	10	8.20	8	8.12	8.07	2	25,955	0.01%
2019/12/16	95	8.11	143	8.25	8.21	-48	25,081	-0.19%	大賣/
2019/12/13	44	7.83	107	7.88	7.97	-63	23,446	-0.27%	大賣/
2019/12/12	10	7.67	9	7.70	7.69	1	21,940	0.00%
2019/12/11	114	7.76	114	7.76	7.67	0	21,286	0.00%	大買/大賣/
2019/12/10	386	7.51	211	7.49	7.61	175	19,895	0.88%	大買/大賣/鉅額交易
2019/12/09	247	6.98	266	7.00	7.00	-19	17,308	-0.11%	大買/大賣/
2019/12/05	0	0.00	11	6.73	6.71	-11	15,974	-0.07%
2019/12/04	0	0.00	50	6.75	6.76	-50	16,171	-0.31%
2019/12/03	1	6.67	1	6.70	6.73	0	16,323	0.00%
2019/12/02	6	6.88	6	6.78	6.75	0	16,617	0.00%
2019/11/29	70	6.72	91	6.82	6.87	-21	16,172	-0.13%
2019/11/28	0	0.00	20	6.70	6.71	-20	15,527	-0.13%
2019/11/27	12	6.69	30	6.77	6.69	-18	15,853	-0.11%
2019/11/26	110	6.58	0	0.00	6.52	110	15,658	0.70%	大買/鉅額交易
2019/11/25	0	0.00	40	6.54	6.56	-40	15,643	-0.26%
2019/11/21	15	6.42	0	0.00	6.42	15	17,061	0.09%
2019/11/19	0	0.00	26.7	6.51	6.47	-26.7	17,520	-0.15%
2019/11/15	10	6.50	40	6.55	6.45	-30	17,850	-0.17%
2019/11/14	5	6.36	0	0.00	6.36	5	18,062	0.03%
2019/11/13	58	6.40	10	6.45	6.39	48	18,322	0.26%
2019/11/12	35	6.46	0	0.00	6.46	35	18,273	0.19%
2019/11/11	60	6.53	0	0.00	6.47	60	18,280	0.33%
2019/11/07	5	6.84	0	0.00	6.73	5	18,185	0.03%
2019/11/06	3	6.69	30	6.71	6.74	-27	18,870	-0.14%
2019/11/05	10	6.78	10	6.80	6.73	0	18,706	0.00%
2019/11/04	0	0.00	149	6.75	6.73	-149	18,606	-0.80%	大賣/鉅額交易
2019/11/01	20	6.50	0	0.00	6.50	20	18,372	0.11%
2019/10/31	10	6.46	0	0.00	6.48	10	18,537	0.05%
2019/10/30	0	0.00	3	6.56	6.54	-3	18,554	-0.02%
2019/10/23	0	0.00	2	6.62	6.57	-2	19,625	-0.01%
2019/10/22	0	0.00	1	6.65	6.68	-1	19,620	-0.01%
2019/10/21	0	0.00	2	6.59	6.63	-2	19,523	-0.01%
2019/10/16	0	0.00	10	6.58	6.52	-10	19,131	-0.05%
2019/10/15	1	6.48	0	0.00	6.46	1	19,542	0.01%
2019/10/09	602	6.54	1	6.56	6.50	601	19,373	3.10%	大買/鉅額交易
2019/10/08	1	6.46	0	0.00	6.41	1	19,070	0.01%
2019/10/07	20	6.47	0	0.00	6.46	20	19,238	0.10%
2019/10/04	295	6.44	0	0.00	6.48	295	19,232	1.53%	大買/鉅額交易
2019/10/03	0	0.00	251	6.31	6.42	-251	19,183	-1.31%	大賣/鉅額交易
2019/10/02	55	6.40	0	0.00	6.39	55	19,195	0.29%
2019/10/01	150	6.46	0	0.00	6.45	150	19,429	0.77%	大買/鉅額交易
2019/09/27	46	6.51	0	0.00	6.40	46	19,316	0.24%
2019/09/25	43	6.70	649	6.69	6.69	-606	19,030	-3.18%	大賣/鉅額交易
2019/09/23	2	6.88	10	6.88	6.87	-8	18,918	-0.04%
2019/09/20	308	6.99	18	6.99	6.93	290	18,837	1.54%	大買/鉅額交易
2019/09/19	17	6.72	2	6.73	6.76	15	17,876	0.08%
2019/09/18	104	6.83	0	0.00	6.82	104	18,329	0.57%	大買/鉅額交易
2019/09/17	5	6.85	0	0.00	6.85	5	19,106	0.03%
2019/09/16	20	6.89	4	6.87	6.90	16	19,678	0.08%
2019/09/12	20	6.85	10	6.86	6.87	10	19,583	0.05%
2019/09/10	10	6.76	33.1	6.81	6.80	-23.1	19,464	-0.12%
2019/09/09	27	6.92	10	6.95	6.87	17	19,204	0.09%
2019/09/06	4	6.87	60	6.91	6.92	-56	19,110	-0.29%
2019/09/05	3	6.87	9	6.87	6.84	-6	18,892	-0.03%
2019/09/04	112	6.83	35	6.88	6.87	77	18,593	0.41%	大買/
2019/09/03	155	6.73	65	6.74	6.70	90	18,201	0.49%	大買/
2019/09/02	5	6.71	21	6.75	6.73	-16	18,129	-0.09%
2019/08/30	225	6.72	63	6.70	6.70	162	18,010	0.90%	大買/鉅額交易
2019/08/29	20	6.56	114	6.64	6.64	-94	17,498	-0.54%	大賣/
2019/08/28	0	0.00	1	6.50	6.47	-1	17,109	-0.01%
2019/08/27	79	6.54	46	6.50	6.47	33	17,008	0.19%
2019/08/26	112	6.61	35	6.58	6.63	77	16,624	0.46%	大買/
2019/08/23	6	6.36	11	6.27	6.34	-5	15,532	-0.03%
2019/08/22	3	6.14	0	0.00	6.14	3	15,156	0.02%
2019/08/20	1	6.20	12	6.24	6.14	-11	15,103	-0.07%
2019/08/19	14	6.23	24	6.23	6.22	-10	15,039	-0.07%
2019/08/16	4	6.08	0	0.00	6.08	4	14,795	0.03%
2019/08/15	33	5.89	10	5.85	5.88	23	14,517	0.16%
2019/08/14	13	6.06	0	0.00	5.98	13	14,555	0.09%
2019/08/13	5	6.01	0	0.00	6.01	5	14,566	0.03%
2019/08/12	6	6.09	3	6.17	6.08	3	14,659	0.02%
2019/08/08	18	6.19	4	6.15	6.32	14	14,633	0.10%
2019/08/07	4	5.85	1	5.78	5.77	3	13,978	0.02%
2019/08/06	4	5.80	7	5.76	5.87	-3	14,341	-0.02%
2019/08/05	24	6.00	0	0.00	5.99	24	14,338	0.17%
2019/08/02	31	6.32	200	6.44	6.31	-169	14,207	-1.19%	大賣/鉅額交易
2019/08/01	102	6.55	0	0.00	6.54	102	14,196	0.72%	大買/鉅額交易
2019/07/31	4	6.61	0	0.00	6.64	4	14,184	0.03%
2019/07/30	103	6.65	3	6.66	6.61	100	14,176	0.71%	大買/
2019/07/29	3	6.85	471	6.86	6.95	-468	14,538	-3.22%	大賣/鉅額交易
2019/07/26	10	6.84	201	6.80	6.80	-191	14,257	-1.34%	大賣/鉅額交易
2019/07/25	1	6.92	1	6.97	6.91	0	14,062	0.00%
2019/07/24	10	6.97	10	6.95	6.96	0	14,087	0.00%
2019/07/22	4	6.95	3	6.91	6.90	1	14,373	0.01%
2019/07/19	104	6.89	0	0.00	6.89	104	14,872	0.70%	大買/鉅額交易
2019/07/18	1	7.00	0	0.00	6.88	1	15,365	0.01%
2019/07/17	201	7.04	58	7.08	7.06	143	15,473	0.92%	大買/鉅額交易
2019/07/11	0	0.00	23	6.84	6.90	-23	16,874	-0.14%
2019/07/10	50	6.76	0	0.00	6.73	50	18,928	0.26%
2019/07/09	5	6.71	2	6.72	6.72	3	20,312	0.01%
2019/07/08	50	6.83	20	6.76	6.76	30	21,471	0.14%
2019/07/05	56	6.75	0	0.00	6.80	56	21,866	0.26%
2019/07/02	5	6.60	0	0.00	6.62	5	23,905	0.02%
2019/07/01	160	6.67	2	6.65	6.65	158	24,321	0.65%	大買/鉅額交易
2019/06/28	61	6.61	0	0.00	6.60	61	24,220	0.25%
2019/06/26	0	0.00	5	6.54	6.58	-5	24,048	-0.02%
2019/06/25	10	6.59	0	0.00	6.52	10	24,253	0.04%
2019/06/24	51	6.53	220	6.54	6.56	-169	23,653	-0.71%	大賣/鉅額交易
2019/06/21	131	6.79	1	6.73	6.69	130	22,892	0.57%	大買/鉅額交易
2019/06/19	51	6.72	0	0.00	6.75	51	22,239	0.23%
2019/06/17	2	6.76	0	0.00	6.71	2	22,057	0.01%
2019/06/14	0	0.00	11	6.80	6.79	-11	22,010	-0.05%
2019/06/13	10	6.80	20	6.79	6.79	-10	21,975	-0.05%
2019/06/12	0	0.00	0.6	6.84	6.84	-0.6	21,930	0.00%
2019/06/11	47	6.87	10	6.91	6.87	37	21,971	0.17%
2019/06/10	0	0.00	60	6.84	6.83	-60	21,886	-0.27%
2019/06/06	3	6.93	5	6.90	6.88	-2	21,855	-0.01%
2019/06/05	93	7.00	0	0.00	6.91	93	21,802	0.43%
2019/06/04	14	6.98	10	6.97	6.97	4	21,758	0.02%
2019/06/03	0	0.00	1	6.92	6.90	-1	21,823	0.00%
2019/05/31	27	6.96	0	0.00	6.96	27	21,860	0.12%
2019/05/30	5	6.85	3	6.90	6.90	2	21,795	0.01%
2019/05/29	0	0.00	5	6.80	6.82	-5	21,741	-0.02%
2019/05/27	1	6.88	0	0.00	6.81	1	21,716	0.00%
2019/05/24	0	0.00	10	6.91	6.89	-10	21,798	-0.05%
2019/05/23	0	0.00	1	6.80	6.78	-1	21,665	0.00%
2019/05/21	0	0.00	1	6.90	6.87	-1	21,603	0.00%
2019/05/20	1	6.85	0	0.00	6.82	1	21,421	0.00%
2019/05/16	0	0.00	5	7.03	6.90	-5	21,168	-0.02%
2019/05/14	13	7.13	6	6.98	7.07	7	20,775	0.03%
2019/05/13	12	6.98	40	6.96	6.89	-28	20,399	-0.14%
2019/05/10	1	7.16	0	0.00	7.06	1	20,230	0.00%
2019/05/09	30	7.03	2	7.03	7.06	28	20,315	0.14%
2019/05/08	10	7.20	17	7.23	7.24	-7	20,130	-0.03%
2019/05/07	3	7.46	0	0.00	7.37	3	20,084	0.01%
2019/05/06	41	7.44	20	7.38	7.33	21	20,029	0.10%
2019/05/03	10	7.96	1	7.98	7.89	9	19,421	0.05%
2019/05/02	9	8.07	0	0.00	7.95	9	19,321	0.05%
2019/04/30	0	0.00	2.2	7.99	7.99	-2.2	19,213	-0.01%
2019/04/29	0	0.00	17	7.99	7.94	-17	19,116	-0.09%
2019/04/26	4	8.06	5.5	8.03	8.03	-1.5	18,914	-0.01%
2019/04/25	39	8.21	50	8.22	8.17	-11	18,673	-0.06%
2019/04/24	25	8.14	25	8.20	8.10	0	18,141	0.00%
2019/04/23	6	8.01	13	7.99	8.07	-7	17,628	-0.04%
2019/04/22	24	8.36	10	8.28	8.11	14	17,296	0.08%
2019/04/19	12	8.13	0	0.00	8.22	12	16,989	0.07%
2019/04/18	0	0.00	12	8.29	8.08	-12	16,761	-0.07%
2019/04/17	37	8.40	745	8.36	8.36	-708	16,042	-4.41%	大賣/鉅額交易
2019/04/16	213	8.44	317	8.42	8.22	-104	15,284	-0.68%	大買/大賣/鉅額交易
2019/04/15	26	7.97	94	8.18	8.30	-68	13,253	-0.51%
2019/04/12	23	7.46	73	7.58	7.55	-50	11,916	-0.42%
2019/04/11	5	7.20	30	7.22	7.18	-25	10,861	-0.23%
2019/04/10	101	7.19	11	7.18	7.25	90	10,400	0.87%	大買/
2019/04/09	491	7.20	100	7.20	7.19	391	9,776	4.00%	大買/鉅額交易
2019/04/08	320	6.87	80	6.93	6.98	240	8,706	2.76%	大買/鉅額交易
2019/04/03	70	6.64	3	6.64	6.63	67	8,321	0.81%
2019/03/28	1	6.78	200	6.85	6.77	-199	8,454	-2.35%	大賣/鉅額交易
2019/03/27	200	7.04	10	6.97	6.97	190	8,275	2.30%	大買/鉅額交易
2019/03/26	0	0.00	14	7.02	6.99	-14	8,348	-0.17%
2019/03/22	9	6.95	20	6.94	6.93	-11	8,364	-0.13%
2019/03/18	2	6.90	0	0.00	6.90	2	8,487	0.02%
2019/03/14	20	6.92	0	0.00	6.86	20	8,593	0.23%
2019/03/13	14	6.99	0	0.00	6.98	14	8,621	0.16%
2019/03/12	0	0.00	17	7.08	7.07	-17	8,664	-0.20%
2019/03/08	0	0.00	4	7.05	7.08	-4	8,881	-0.05%
2019/03/07	1	7.10	2	7.13	7.10	-1	9,001	-0.01%
2019/03/06	0	0.00	10	7.04	7.04	-10	9,016	-0.11%
2019/03/05	0	0.00	2	7.00	7.03	-2	9,080	-0.02%
2019/03/04	10	7.09	3	7.05	7.05	7	9,150	0.08%
2019/02/26	0	0.00	4	7.07	7.01	-4	9,258	-0.04%
2019/02/25	23	6.99	0	0.00	7.08	23	9,346	0.25%
2019/02/22	30	6.94	2	6.99	6.95	28	9,324	0.30%
2019/02/21	5	6.95	0	0.00	6.94	5	9,283	0.05%
2019/02/20	0	0.00	30	6.91	6.90	-30	9,222	-0.33%
2019/02/19	0	0.00	2	6.77	6.76	-2	9,192	-0.02%
2019/02/15	36	6.71	1	6.79	6.71	35	9,337	0.37%
2019/02/13	5	6.80	0	0.00	6.81	5	9,327	0.05%
2019/02/12	30	6.71	0	0.00	6.76	30	9,323	0.32%
2019/01/30	6	6.93	2	6.92	6.85	4	9,401	0.04%
2019/01/28	3	7.05	0	0.00	7.01	3	9,123	0.03%
2019/01/25	0	0.00	12	7.08	7.08	-12	9,160	-0.13%
2019/01/24	6	7.21	11	7.18	7.06	-5	9,162	-0.05%
2019/01/23	0	0.00	11	7.00	7.12	-11	9,194	-0.12%
2019/01/21	0	0.00	2	7.07	7.05	-2	9,292	-0.02%
2019/01/18	0	0.00	1	7.06	7.04	-1	9,415	-0.01%
2019/01/17	0	0.00	4	7.00	7.00	-4	9,624	-0.04%
2019/01/15	3	6.88	2	6.84	6.96	1	10,047	0.01%
2019/01/14	0	0.00	1	6.80	6.79	-1	10,099	-0.01%
2019/01/10	2	6.87	2	6.90	6.92	0	10,222	0.00%
2019/01/07	154	7.25	162	7.23	7.09	-8	10,323	-0.08%	大買/大賣/
2019/01/03	2	7.09	3	7.07	7.05	-1	10,897	-0.01%
2018/12/28	1	6.90	30	7.03	7.04	-29	10,969	-0.26%
2018/12/27	3	6.91	32	6.92	6.89	-29	11,033	-0.26%
2018/12/25	33	6.51	0	0.00	6.48	33	11,364	0.29%
2018/12/24	1	6.60	0	0.00	6.69	1	11,319	0.01%
2018/12/21	18	6.78	0	0.00	6.80	18	11,297	0.16%
2018/12/20	30	6.85	0	0.00	6.87	30	11,011	0.27%
2018/12/14	0	0.00	12	7.11	7.12	-12	10,925	-0.11%
2018/12/12	0	0.00	3	7.16	7.17	-3	10,988	-0.03%
2018/12/10	3	7.28	68	7.21	7.11	-65	10,934	-0.59%
2018/12/03	10	7.63	20	7.61	7.60	-10	11,877	-0.08%
2018/11/30	0	0.00	1	7.46	7.46	-1	11,793	-0.01%
2018/11/28	0	0.00	12	7.42	7.40	-12	11,550	-0.10%
2018/11/23	0	0.00	3	7.30	7.34	-3	11,474	-0.03%
2018/11/22	10	7.35	31	7.34	7.33	-21	11,384	-0.18%
2018/11/21	1	7.26	1	7.24	7.24	0	11,270	0.00%
2018/11/20	0	0.00	25	7.12	7.13	-25	11,140	-0.22%
2018/11/19	120	7.19	105	7.16	7.15	15	11,173	0.13%	大買/大賣/
2018/11/16	10	7.19	0	0.00	7.15	10	11,202	0.09%
2018/11/15	3	7.12	2	7.10	7.10	1	11,186	0.01%
2018/11/13	0.4	7.08	0	0.00	7.09	0.4	11,245	0.00%
2018/11/08	0	0.00	22	7.16	7.13	-22	11,687	-0.19%
2018/11/06	0	0.00	5	7.02	6.95	-5	11,855	-0.04%
2018/11/05	2	6.91	1	6.93	6.94	1	11,993	0.01%
2018/11/02	5	6.98	6	6.97	6.99	-1	12,339	-0.01%
2018/11/01	20	6.95	0	0.00	6.92	20	12,480	0.16%
2018/10/31	0	0.00	3	6.76	6.80	-3	12,840	-0.02%
2018/10/29	1	6.67	0	0.00	6.61	1	13,195	0.01%
2018/10/26	2	6.69	5	6.65	6.55	-3	13,196	-0.02%
2018/10/25	3	6.66	60	6.68	6.60	-57	13,221	-0.43%
2018/10/24	4	7.02	0	0.00	6.95	4	13,173	0.03%
2018/10/22	0	0.00	3	7.09	6.95	-3	13,146	-0.02%
2018/10/19	7	6.97	0	0.00	7.04	7	13,138	0.05%
2018/10/16	0	0.00	2	7.16	7.05	-2	13,141	-0.02%
2018/10/15	2	6.89	0	0.00	7.00	2	13,152	0.02%
2018/10/12	5	6.93	7	7.02	7.00	-2	13,076	-0.02%
2018/10/11	20	6.67	5	6.70	6.61	15	12,800	0.12%
2018/10/09	6	7.22	0	0.00	7.20	6	12,305	0.05%
2018/10/08	0	0.00	24	7.26	7.27	-24	12,223	-0.20%
2018/10/05	32	7.16	2	7.16	7.15	30	12,104	0.25%
2018/10/04	0	0.00	10	7.20	7.23	-10	11,939	-0.08%
2018/10/03	55	7.17	20	7.23	7.13	35	11,871	0.29%
2018/10/02	7	7.33	0	0.00	7.31	7	11,714	0.06%
2018/10/01	4	7.48	0	0.00	7.45	4	12,016	0.03%
2018/09/28	7	7.52	0	0.00	7.53	7	12,064	0.06%
2018/09/27	1	7.54	0	0.00	7.52	1	12,216	0.01%
2018/09/26	1	7.56	0	0.00	7.53	1	12,454	0.01%
2018/09/25	0	0.00	1	7.55	7.51	-1	12,652	-0.01%
2018/09/21	2	7.40	0	0.00	7.45	2	12,756	0.02%
2018/09/20	6	7.41	26	7.40	7.39	-20	12,786	-0.16%
2018/09/18	52	7.62	22.3	7.60	7.55	29.7	12,984	0.23%
2018/09/17	1	7.81	0	0.00	7.77	1	12,986	0.01%
2018/09/14	0	0.00	2	7.87	7.88	-2	13,046	-0.02%
2018/09/12	20	7.87	57	7.75	7.83	-37	13,476	-0.27%
2018/09/11	37	7.83	65	7.83	7.89	-28	13,576	-0.21%
2018/09/10	94	7.59	8	7.43	7.28	86	13,606	0.63%
2018/09/07	66	8.02	306	8.02	7.93	-240	14,714	-1.63%	大賣/鉅額交易
2018/09/06	10	8.11	0	0.00	8.11	10	14,729	0.07%
2018/08/31	51	8.20	0	0.00	8.21	51	15,494	0.33%
2018/08/30	10	8.22	0	0.00	8.22	10	16,127	0.06%
2018/08/28	100	8.21	4	8.22	8.22	96	17,185	0.56%
2018/08/24	101	8.18	3	8.20	8.15	98	17,525	0.56%	大買/
2018/08/23	56	8.20	0	0.00	8.20	56	17,666	0.32%
2018/08/21	0	0.00	42	8.11	8.17	-42	18,129	-0.23%
2018/08/17	12	8.22	3	8.21	8.20	9	18,653	0.05%
2018/08/16	48	8.21	36	8.14	8.13	12	18,692	0.06%
2018/08/15	96	8.34	0	0.00	8.25	96	19,092	0.50%
2018/08/14	40	8.50	0	0.00	8.53	40	18,960	0.21%
2018/08/13	85	8.54	757	8.50	8.45	-672	19,240	-3.49%	大賣/鉅額交易
2018/08/10	75	8.75	0	0.00	8.73	75	19,143	0.39%
2018/08/09	5.9	8.94	94	8.96	8.91	-88.2	19,047	-0.46%
2018/08/08	122	9.27	2	9.20	9.20	120	18,889	0.64%	大買/鉅額交易
2018/08/07	42	9.20	40	9.20	9.24	2	18,865	0.01%
2018/08/06	275	9.07	194	9.09	9.03	81	18,707	0.43%	大買/大賣/
2018/08/03	103	8.79	2	8.81	8.84	101	18,590	0.54%	大買/鉅額交易
2018/08/02	5	8.85	0	0.00	8.76	5	18,728	0.03%
2018/08/01	200	8.95	3	9.00	8.95	197	19,057	1.03%	大買/鉅額交易
2018/07/31	0	0.00	7	8.88	8.93	-7	19,623	-0.04%
2018/07/30	290	8.86	143	8.90	8.80	147	19,531	0.75%	大買/大賣/鉅額交易
2018/07/27	0	0.00	5	8.72	8.68	-5	19,377	-0.03%
2018/07/26	7	8.66	10	8.71	8.64	-3	19,405	-0.02%
2018/07/25	8	8.61	55	8.68	8.67	-47	19,426	-0.24%
2018/07/24	1	8.69	0	0.00	8.62	1	19,513	0.01%
2018/07/23	100	8.68	1	8.67	8.66	99	19,652	0.50%
2018/07/20	0	0.00	3	8.60	8.64	-3	19,833	-0.02%
2018/07/19	85	8.56	0	0.00	8.58	85	20,017	0.42%
2018/07/18	51	8.69	1	8.64	8.65	50	20,852	0.24%
2018/07/17	0	0.00	8	8.71	8.71	-8	21,188	-0.04%
2018/07/16	12	8.66	0	0.00	8.66	12	21,358	0.06%
2018/07/11	42	8.68	0	0.00	8.64	42	22,267	0.19%
2018/07/10	49	8.76	10	8.79	8.72	39	22,788	0.17%
2018/07/09	70	8.85	166	8.79	8.90	-96	22,913	-0.42%	大賣/
2018/07/06	3	8.40	2	8.42	8.45	1	22,667	0.00%
2018/07/05	6	8.46	30	8.53	8.35	-24	22,983	-0.10%
2018/07/04	6	8.99	0	0.00	8.95	6	23,252	0.03%
2018/07/03	1	8.95	50	9.02	8.95	-49	23,874	-0.21%
2018/07/02	0	0.00	6	9.17	9.15	-6	23,928	-0.03%
2018/06/29	2	9.12	1	9.16	9.11	1	23,806	0.00%
2018/06/28	103	9.05	6.1	9.02	9.00	96.9	23,748	0.41%	大買/
2018/06/27	2	9.20	0	0.00	9.15	2	23,673	0.01%
2018/06/25	1	9.36	0	0.00	9.34	1	23,583	0.00%
2018/06/22	19	9.53	0	0.00	9.33	19	23,784	0.08%
2018/06/21	14	9.74	13	9.73	9.69	1	23,659	0.00%
2018/06/20	60	9.76	0	0.00	9.75	60	23,820	0.25%
2018/06/19	55	9.83	10	9.94	9.81	45	23,979	0.19%
2018/06/15	13	9.73	235	9.95	9.80	-222	23,618	-0.94%	大賣/鉅額交易
2018/06/14	3	9.68	4	9.69	9.67	-1	22,852	0.00%
2018/06/13	59	9.74	9	9.72	9.69	50	23,541	0.21%
2018/06/12	1	9.70	10	9.73	9.73	-9	24,042	-0.04%
2018/06/11	15	9.70	1	9.70	9.72	14	25,466	0.05%
2018/06/08	6	9.73	13	9.79	9.65	-7	25,771	-0.03%
2018/06/07	10	9.64	40	9.73	9.63	-30	25,368	-0.12%
2018/06/06	112	9.97	222	9.94	9.80	-110	24,828	-0.44%	大買/大賣/鉅額交易
2018/06/05	24	9.68	32	9.63	9.73	-8	24,236	-0.03%
2018/06/04	15	9.53	100	9.51	9.50	-85	24,143	-0.35%
2018/06/01	50	9.38	1	9.41	9.33	49	23,931	0.20%
2018/05/31	0	0.00	13	9.35	9.33	-13	23,889	-0.05%
2018/05/30	23	9.26	0	0.00	9.23	23	23,776	0.10%
2018/05/29	20	9.40	101	9.45	9.41	-81	23,576	-0.34%	大賣/
2018/05/28	22	9.25	63	9.30	9.31	-41	23,418	-0.18%
2018/05/25	32	9.05	0	0.00	9.04	32	22,963	0.14%
2018/05/23	136	9.18	244	9.14	8.96	-108	23,005	-0.47%	大買/大賣/鉅額交易
2018/05/22	0	0.00	20	8.82	8.80	-20	22,527	-0.09%
2018/05/21	0	0.00	13	8.84	8.77	-13	22,669	-0.06%
2018/05/17	0	0.00	1	8.70	8.64	-1	22,655	0.00%
2018/05/16	5	8.66	0	0.00	8.64	5	22,841	0.02%
2018/05/14	25	8.67	0	0.00	8.60	25	23,887	0.10%
2018/05/11	0	0.00	72	8.71	8.76	-72	24,032	-0.30%
2018/05/10	92	8.53	0	8.51	8.51	92	24,054	0.38%
2018/05/09	10	8.70	2	8.70	8.64	8	24,470	0.03%
2018/05/08	0	0.00	81	8.66	8.75	-81	24,343	-0.33%
2018/05/07	5	8.23	0	0.00	8.20	5	24,920	0.02%
2018/05/04	51	8.22	52	8.23	8.19	-1	25,256	0.00%
2018/05/03	10	8.15	0	0.00	8.15	10	25,350	0.04%
2018/05/02	10	8.24	1	8.25	8.23	9	25,765	0.03%
2018/04/30	0	0.00	19	8.19	8.20	-19	26,080	-0.07%
2018/04/27	0	0.00	1	8.11	8.05	-1	26,331	0.00%
2018/04/26	15	8.03	9	8.23	8.00	6	26,628	0.02%
2018/04/25	1	8.12	15	8.14	8.20	-14	26,705	-0.05%
2018/04/24	115	8.03	81	8.06	8.06	34	27,133	0.13%	大買/
2018/04/23	37	8.55	0	0.00	8.50	37	27,430	0.13%
2018/04/20	20	8.91	10	8.92	8.89	10	28,931	0.03%
2018/04/19	10	9.02	3	9.00	9.04	7	28,878	0.02%
2018/04/18	20	8.88	53	8.89	8.84	-33	28,886	-0.11%
2018/04/17	74	8.77	4	8.79	8.80	70	28,693	0.24%
2018/04/16	114	8.86	102	8.82	8.75	12	28,441	0.04%	大買/大賣/
2018/04/13	82	9.13	14	9.08	9.05	68	28,272	0.24%
2018/04/12	6	9.25	0.1	9.20	9.20	5.9	28,053	0.02%
2018/04/11	18	9.35	2	9.26	9.35	16	27,954	0.06%
2018/04/10	83	9.25	42	9.16	9.22	41	28,046	0.15%
2018/04/09	297	9.68	25	9.54	9.46	272	27,708	0.98%	大買/鉅額交易
2018/04/03	89	9.95	10	9.95	9.92	79	26,999	0.29%
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/31	5	10.05	0	0.00	10.00	5	26,994	0.02%
2018/03/30	5	10.05	1	10.10	10.15	4	27,140	0.01%
2018/03/29	1	10.10	23	10.10	10.05	-22	27,228	-0.08%
2018/03/28	5	10.05	0	0.00	10.05	5	27,285	0.02%
2018/03/27	7	10.34	1	10.25	10.20	6	27,469	0.02%
2018/03/26	6	10.14	40	10.15	10.15	-34	27,358	-0.12%
2018/03/23	61	10.05	2	10.10	10.10	59	27,298	0.22%
2018/03/22	44	10.44	35	10.41	10.30	9	27,279	0.03%
2018/03/21	18	10.39	0	0.00	10.30	18	27,103	0.07%
2018/03/20	28	10.43	39	10.38	10.35	-11	27,130	-0.04%
2018/03/19	50	10.31	1	10.35	10.35	49	26,791	0.18%
2018/03/16	1	10.50	95	10.68	10.60	-94	26,265	-0.36%
2018/03/15	5	10.46	353	10.36	10.60	-348	25,961	-1.34%	大賣/鉅額交易
2018/03/14	13	9.99	10	10.05	10.15	3	24,901	0.01%
2018/03/13	130	9.91	0	0.00	9.90	130	26,175	0.50%	大買/鉅額交易
2018/03/12	37	9.91	0	0.00	9.88	37	26,392	0.14%
2018/03/09	15	9.90	10	9.91	9.91	5	26,654	0.02%
2018/03/08	130	10.08	150	9.96	10.05	-20	26,697	-0.07%	大買/大賣/
2018/03/07	6	9.89	2	9.86	9.87	4	26,649	0.02%
2018/03/06	71	9.92	0	0.00	9.88	71	27,383	0.26%
2018/03/05	1	9.93	0	0.00	9.92	1	28,947	0.00%
2018/03/01	7	9.98	0	0.00	10.00	7	29,672	0.02%
2018/02/27	0.7	10.00	0	0.00	10.05	0.7	29,812	0.00%
2018/02/26	66	10.00	0	0.00	9.98	66	30,146	0.22%
2018/02/23	7	10.03	5	10.05	10.00	2	30,385	0.01%
2018/02/22	2	10.05	0	0.00	10.05	2	30,855	0.01%
2018/02/21	1	10.05	0	0.00	10.10	1	31,707	0.00%
2018/02/12	5	10.05	5	10.15	10.05	0	32,517	0.00%
2018/02/09	3	9.86	8	9.76	9.87	-5	34,076	-0.01%
2018/02/07	7	10.01	122	10.05	9.87	-115	34,968	-0.33%	大賣/鉅額交易
2018/02/06	326	9.88	52	9.64	9.62	274	35,483	0.77%	大買/鉅額交易
2018/02/05	1	10.25	0	0.00	10.40	1	35,317	0.00%
2018/02/02	60	10.60	5	10.60	10.65	55	35,985	0.15%
2018/02/01	0	0.00	60	10.85	10.70	-60	37,578	-0.16%
2018/01/31	10	10.60	0	0.00	10.65	10	38,486	0.03%
2018/01/30	82	10.78	96	10.94	10.70	-14	39,457	-0.04%
2018/01/29	3	10.70	77	10.74	10.80	-74	39,080	-0.19%
2018/01/26	34	10.57	11	10.60	10.55	23	39,962	0.06%
2018/01/25	78	10.57	61	10.80	10.55	17	41,841	0.04%
2018/01/24	30	10.60	30	10.65	10.65	0	41,877	0.00%
2018/01/23	65	10.55	14	10.49	10.45	51	41,915	0.12%
2018/01/22	39	10.74	125.1	10.77	10.65	-86.1	41,961	-0.21%	大賣/
2018/01/19	1	10.55	3	10.50	10.50	-2	42,084	0.00%
2018/01/18	120	10.53	9	10.62	10.40	111	42,059	0.26%	大買/鉅額交易
2018/01/17	6	10.81	0	0.00	10.70	6	41,748	0.01%
2018/01/16	53	10.70	437.3	10.65	10.90	-384.3	40,989	-0.94%	大賣/鉅額交易
2018/01/15	0	0.00	10	10.20	10.20	-10	39,721	-0.03%
2018/01/12	0	0.00	7	10.06	10.10	-7	39,993	-0.02%
2018/01/11	1	9.98	7	10.00	9.96	-6	40,371	-0.01%
2018/01/09	7	10.07	2	9.95	10.10	5	41,218	0.01%
2018/01/08	9	10.19	5	10.25	10.10	4	41,096	0.01%
2018/01/04	40	10.26	78	10.33	10.25	-38	42,327	-0.09%
2018/01/03	2	10.05	1	10.05	10.05	1	43,108	0.00%