彩晶 (6116)-元大-承德券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
4,562張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.3	10.00	0	0.00	10.05	0.3	7,524	0.00%
2024/05/07	0	0.00	34	10.11	10.05	-34	7,716	-0.44%
2024/05/06	0.2	10.10	0	0.00	10.15	0.2	7,805	0.00%
2024/05/03	1	10.25	0	0.00	10.15	1	7,906	0.01%
2024/04/30	0.5	10.45	2	10.45	10.35	-1.5	8,423	-0.02%
2024/04/26	2	10.15	0	0.00	10.25	2	9,423	0.02%
2024/04/22	0	0.00	105	9.82	9.84	-105	9,944	-1.06%	大賣/鉅額交易
2024/04/19	0	0.00	1	9.97	10.00	-1	9,915	-0.01%
2024/04/18	2	10.15	6.6	10.19	10.20	-4.6	9,852	-0.05%
2024/04/17	0	0.00	0	10.10	10.15	0	9,971	0.00%
2024/04/16	2	10.30	0	0.00	10.05	2	10,013	0.02%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/12	0	0.00	5	10.45	10.45	-5	10,664	-0.05%
2024/04/11	21	10.45	0	0.00	10.45	21	10,867	0.19%
2024/04/10	0	0.00	20.8	10.84	10.70	-20.8	10,829	-0.19%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/03/25	0	0.00	11	10.75	10.90	-11	11,464	-0.10%
2024/03/21	0	10.65	0	0.00	10.65	0	11,401	0.00%
2024/03/18	0	0.00	50	10.45	10.40	-50	11,260	-0.44%
2024/03/15	0	0.00	45	10.80	10.70	-45	11,180	-0.40%
2024/03/13	3	10.80	0	0.00	10.80	3	11,051	0.03%
2024/03/12	0	0.00	6	11.02	11.10	-6	11,019	-0.05%
2024/03/11	0	10.70	0	0.00	10.90	0	10,992	0.00%
2024/03/08	5	10.70	0	0.00	10.70	5	10,945	0.05%
2024/03/07	0	11.05	0	0.00	10.90	0	10,910	0.00%
2024/03/06	0	11.13	0	0.00	11.05	0	10,797	0.00%
2024/03/04	5	11.24	1	11.25	11.20	4	10,594	0.04%
2024/03/01	0	11.20	0	0.00	11.20	0	10,551	0.00%
2024/02/29	1	11.30	0	0.00	11.35	1	10,471	0.01%
2024/02/27	2	11.50	0	0.00	11.50	2	10,365	0.02%
2024/02/26	0	0.00	0.2	11.65	11.65	-0.2	10,260	0.00%
2024/02/21	3	11.77	2	11.85	11.70	1	10,271	0.01%
2024/02/20	6	11.99	1	12.00	11.90	5	10,226	0.05%
2024/02/19	0	0.00	1	12.15	12.05	-1	10,216	-0.01%
2024/02/16	1	11.75	1	11.85	11.85	0	10,159	0.00%
2024/02/15	5	11.45	2	11.40	11.45	3	10,110	0.03%
2024/02/02	0	0.00	0.3	11.55	11.55	-0.3	10,043	0.00%
2024/02/01	7	11.58	0	0.00	11.55	7	10,070	0.07%
2024/01/30	0	0.00	5	11.90	11.85	-5	9,798	-0.05%
2024/01/29	0	0.00	5	12.15	12.00	-5	9,706	-0.05%
2024/01/26	6	12.20	0	0.00	12.20	6	9,611	0.06%
2024/01/25	0	0.00	6	12.23	12.20	-6	9,523	-0.06%
2024/01/24	15.3	12.25	23	12.42	12.30	-7.7	9,364	-0.08%
2024/01/23	12	12.58	11	12.52	12.25	1	8,946	0.01%
2024/01/22	0	0.00	10	11.60	11.60	-10	7,923	-0.13%
2024/01/19	2	11.35	2	11.55	11.55	0	7,796	0.00%
2024/01/18	5	11.55	0	0.00	11.45	5	7,637	0.07%
2024/01/17	5	11.25	0	0.00	11.20	5	7,402	0.07%
2024/01/16	6	11.41	0	0.00	11.55	6	7,220	0.08%
2024/01/11	0	0.00	1	11.70	11.65	-1	6,945	-0.01%
2024/01/10	5	11.80	2	11.83	11.75	3	6,830	0.04%
2024/01/09	1.5	12.00	0.2	12.05	11.95	1.3	6,738	0.02%
2024/01/08	7	12.34	15	12.34	12.30	-8	6,523	-0.12%
2024/01/05	0	0.00	8	11.91	11.85	-8	5,901	-0.14%
2024/01/04	0.5	11.45	1	11.50	11.45	-0.5	5,700	-0.01%
2024/01/03	1	11.55	0.1	11.55	11.50	0.9	5,694	0.02%
2024/01/02	1.1	11.86	0	0.00	11.80	1.1	5,632	0.02%
2023/12/28	1	11.75	0	0.00	11.80	1	5,544	0.02%
2023/12/27	0	0.00	5	11.80	11.80	-5	5,596	-0.09%
2023/12/26	10	11.75	0	0.00	11.70	10	5,475	0.18%
2023/12/22	1	11.35	0	0.00	11.30	1	5,127	0.02%
2023/12/20	0	0.00	10	11.15	11.15	-10	4,944	-0.20%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/18	5	11.25	0	0.00	11.15	5	4,847	0.10%
2023/12/15	2	11.30	10	11.30	11.25	-8	4,873	-0.16%
2023/12/13	0	0.00	21	11.10	11.10	-21	4,829	-0.43%
2023/11/24	0	0.00	0.1	11.65	11.55	-0.1	5,078	0.00%
2023/11/20	0	0.00	10	11.55	11.65	-10	5,219	-0.19%
2023/11/17	0	0.00	1	11.45	11.40	-1	5,172	-0.02%
2023/11/10	10.2	11.08	0	0.00	11.00	10.2	5,525	0.18%
2023/11/09	2	11.10	6	11.10	11.05	-4	5,644	-0.07%
2023/11/08	1	11.35	0	0.00	11.30	1	5,735	0.02%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/06	4	11.45	0	0.00	11.45	4	6,241	0.06%
2023/11/03	0.1	11.30	6	11.30	11.30	-5.9	6,375	-0.09%
2023/11/02	5	11.25	9	11.27	11.25	-4	6,505	-0.06%
2023/10/25	2	11.55	0	0.00	11.45	2	8,468	0.02%
2023/10/19	0	0.00	10	11.15	11.25	-10	10,138	-0.10%
2023/10/17	1	11.60	0	0.00	11.45	1	10,713	0.01%
2023/10/12	5	11.60	0	0.00	11.65	5	12,130	0.04%
2023/10/11	0	11.45	10	11.45	11.45	-10	12,303	-0.08%
2023/10/04	0	0.00	3	11.28	11.35	-3	13,284	-0.02%
2023/10/03	11	11.94	0	0.00	11.60	11	13,311	0.08%
2023/09/27	11	11.60	9	11.60	11.60	2	13,910	0.01%
2023/09/26	2	11.83	0	0.00	11.70	2	14,029	0.01%
2023/09/25	1	11.90	20	11.85	12.00	-19	14,072	-0.14%
2023/09/22	1	11.75	2	11.90	11.90	-1	14,229	-0.01%
2023/09/21	10	11.80	11	11.90	11.80	-1	14,707	-0.01%
2023/09/12	22	11.88	0	0.00	11.90	22	18,972	0.12%
2023/09/07	1	12.10	3	12.05	12.00	-2	19,246	-0.01%
2023/09/06	2	12.25	6	12.21	12.20	-4	19,345	-0.02%
2023/09/05	0	0.00	1	12.25	12.45	-1	19,376	-0.01%
2023/09/04	3	12.18	0	0.00	12.25	3	19,637	0.02%
2023/09/01	1	12.40	0	0.00	12.30	1	19,855	0.01%
2023/08/29	6	12.15	0	0.00	12.20	6	22,038	0.03%
2023/08/25	1	12.25	2	12.15	12.20	-1	21,927	0.00%
2023/08/24	0	0.00	3	12.28	12.25	-3	21,925	-0.01%
2023/08/23	3	12.23	5	12.20	12.15	-2	21,968	-0.01%
2023/08/22	1	12.25	0	0.00	12.15	1	21,975	0.00%
2023/08/21	1	12.10	0	12.15	12.20	1	21,765	0.00%
2023/08/17	3	12.00	13	12.08	12.10	-10	21,588	-0.05%
2023/08/16	3	12.12	5	12.07	12.10	-2	21,534	-0.01%
2023/08/15	2	12.50	0	0.00	12.45	2	21,389	0.01%
2023/08/14	4	12.45	20	12.40	12.40	-16	21,301	-0.08%
2023/08/11	8	12.84	0	0.00	12.80	8	21,179	0.04%
2023/08/10	96	13.29	10	13.20	13.10	86	20,977	0.41%
2023/08/09	35	13.60	0	0.00	13.60	35	20,687	0.17%
2023/08/08	2	13.95	23	13.99	13.75	-21	20,557	-0.10%
2023/08/07	17	13.69	10	13.75	13.75	7	20,470	0.03%
2023/08/04	20	13.55	20	13.75	13.95	0	20,336	0.00%
2023/08/02	19	13.86	0	0.00	13.75	19	20,127	0.09%
2023/08/01	2	14.18	65	14.21	14.10	-63	19,781	-0.32%
2023/07/31	26	14.00	48	14.05	13.90	-22	19,421	-0.11%
2023/07/28	3	13.85	20	13.85	13.90	-17	18,955	-0.09%
2023/07/27	81	13.98	59	13.95	13.90	22	18,626	0.12%
2023/07/26	24	13.50	34	13.64	13.50	-10	17,608	-0.06%
2023/07/25	10	13.35	0	0.00	13.40	10	17,412	0.06%
2023/07/24	50	13.40	0	0.00	13.35	50	17,258	0.29%
2023/07/21	52	13.50	8	13.60	13.60	44	17,146	0.26%
2023/07/20	10	13.65	0	0.00	13.65	10	16,793	0.06%
2023/07/19	2	13.65	0	13.90	13.55	2	16,669	0.01%
2023/07/18	36	14.06	31	14.29	13.95	5	16,591	0.03%
2023/07/17	80	14.01	125	14.17	14.20	-45	16,395	-0.27%	大賣/
2023/07/14	45	13.74	0	0.00	13.65	45	15,825	0.28%
2023/07/13	0	0.00	76	13.81	13.75	-76	15,788	-0.48%
2023/07/12	2	13.30	0	0.00	13.25	2	15,243	0.01%
2023/07/11	0	0.00	48	13.43	13.45	-48	15,327	-0.31%
2023/07/10	10	13.15	0	0.00	13.05	10	15,365	0.07%
2023/07/07	64	13.14	1	13.05	13.05	63	15,357	0.41%
2023/07/06	2	13.55	33	13.66	13.40	-31	15,238	-0.20%
2023/07/05	3	13.40	0	0.00	13.35	3	14,800	0.02%
2023/07/04	0	0.00	56	13.49	13.50	-56	14,765	-0.38%
2023/07/03	13	13.35	3	13.35	13.30	10	14,739	0.07%
2023/06/30	4	13.18	0	0.00	13.15	4	14,749	0.03%
2023/06/29	1	13.55	16	13.37	13.25	-15	14,645	-0.10%
2023/06/28	75	12.91	6	12.95	12.90	69	14,363	0.48%
2023/06/27	17	13.19	90	13.31	12.90	-73	14,242	-0.51%
2023/06/26	11	13.79	0	0.00	13.60	11	13,768	0.08%
2023/06/21	12	13.98	33	14.13	14.05	-21	13,412	-0.16%
2023/06/20	40	13.66	4	13.60	13.60	36	12,759	0.28%
2023/06/19	62.4	14.02	7	14.06	13.95	55.4	12,358	0.45%
2023/06/16	5	13.40	26	13.58	13.45	-21	10,970	-0.19%
2023/06/15	20	13.15	0	0.00	13.20	20	10,558	0.19%
2023/06/14	38	13.36	0.3	13.30	13.30	37.7	10,630	0.35%
2023/06/13	6	13.38	3	13.45	13.45	3	10,751	0.03%
2023/06/12	0	0.00	19	13.17	13.15	-19	10,632	-0.18%
2023/06/09	5	13.10	1	13.10	13.10	4	10,551	0.04%
2023/06/08	5	13.07	10	13.08	13.00	-5	10,657	-0.05%
2023/06/07	2	13.35	56.6	13.53	13.40	-54.6	10,697	-0.51%
2023/06/06	22	13.36	11	13.42	13.25	11	10,694	0.10%
2023/06/05	49	12.69	99	13.30	13.55	-50	9,989	-0.50%
2023/06/02	0	0.00	6	12.25	12.35	-6	9,109	-0.07%
2023/05/31	0	0.00	0.1	12.30	12.35	-0.1	11,352	0.00%
2023/05/30	11	12.25	0	0.00	12.25	11	11,390	0.10%
2023/05/29	2	12.28	10	12.30	12.25	-8	11,490	-0.07%
2023/05/26	2	12.30	0	0.00	12.20	2	11,555	0.02%
2023/05/19	3	12.23	0	0.00	12.15	3	13,530	0.02%
2023/05/16	0	0.00	0.5	12.05	12.10	-0.5	14,229	0.00%
2023/05/15	0	0.00	0.5	11.85	11.95	-0.5	14,334	0.00%
2023/05/11	4	12.04	0	0.00	11.90	4	14,619	0.03%
2023/05/09	1	12.10	0	0.00	12.10	1	15,012	0.01%
2023/05/08	1	12.05	0	0.00	12.00	1	14,987	0.01%
2023/05/04	1	12.20	0	0.00	12.10	1	15,612	0.01%
2023/05/03	60	12.26	0	0.00	12.20	60	15,900	0.38%
2023/05/02	20	12.25	0	0.00	12.45	20	16,463	0.12%
2023/04/25	25	12.70	1	12.65	12.55	24	16,604	0.14%
2023/04/21	0	0.00	52	13.25	13.10	-52	16,496	-0.32%
2023/04/20	0	0.00	3	13.10	13.00	-3	16,273	-0.02%
2023/04/19	70	13.05	2	13.15	12.90	68	16,238	0.42%
2023/04/18	0	0.00	5	13.20	13.20	-5	16,115	-0.03%
2023/04/17	2	13.05	1	13.15	13.15	1	15,961	0.01%
2023/04/13	3	13.08	0	0.00	12.95	3	15,593	0.02%
2023/04/12	12	12.93	4.1	12.87	13.00	7.9	15,450	0.05%
2023/04/10	1	12.75	0	0.00	12.80	1	15,396	0.01%
2023/04/06	21	12.62	0	0.00	12.70	21	15,328	0.14%
2023/03/30	2	12.65	2	12.75	12.70	0	15,159	0.00%
2023/03/29	4	12.75	2	12.70	12.70	2	15,152	0.01%
2023/03/28	63.2	12.74	50	12.78	12.65	13.2	15,006	0.09%
2023/03/24	1	12.95	0	0.00	13.00	1	15,123	0.01%
2023/03/23	1	12.95	0	0.00	12.90	1	15,110	0.01%
2023/03/22	6.1	13.05	0	0.00	12.95	6.1	15,103	0.04%
2023/03/20	0.1	12.90	0	0.00	12.90	0.1	14,910	0.00%
2023/03/17	30	13.00	10.1	13.05	13.00	19.9	14,965	0.13%
2023/03/16	12	12.87	0	0.00	12.80	12	14,812	0.08%
2023/03/15	41.1	13.10	21	13.38	13.00	20.1	14,649	0.14%
2023/03/14	1	13.10	0	0.00	13.10	1	14,528	0.01%
2023/03/13	20	13.40	42	13.28	13.40	-22	14,465	-0.15%
2023/03/10	7	13.11	0	0.00	13.15	7	14,305	0.05%
2023/03/09	23	13.61	10	14.00	13.50	13	13,996	0.09%
2023/03/08	10	13.60	10	13.80	13.85	0	13,832	0.00%
2023/03/07	11.8	13.76	2	13.93	13.75	9.8	13,592	0.07%
2023/03/06	137	13.94	113	13.99	14.00	24	13,323	0.18%	大買/大賣/
2023/03/03	20.2	13.03	22	13.51	13.50	-1.8	12,114	-0.01%
2023/03/02	13.1	12.58	10	12.80	12.55	3.1	11,006	0.03%
2023/03/01	0	0.00	1	12.65	12.65	-1	10,956	-0.01%
2023/02/24	0	0.00	1	12.85	12.80	-1	10,895	-0.01%
2023/02/23	0.1	13.00	12	12.90	12.85	-11.9	10,795	-0.11%
2023/02/22	8	13.08	0	0.00	13.10	8	10,679	0.07%
2023/02/21	18	13.45	0	0.00	13.35	18	10,328	0.17%
2023/02/20	10	13.35	10	13.40	13.40	0	10,178	0.00%
2023/02/17	10	13.08	12	13.09	13.05	-2	9,657	-0.02%
2023/02/16	40	12.95	44	12.51	12.95	-4	9,286	-0.04%
2023/02/15	30	12.15	31.1	12.29	12.15	-1.1	9,137	-0.01%
2023/02/14	32	12.10	31	12.08	12.10	1	9,126	0.01%
2023/02/13	2	11.90	1	11.85	11.85	1	9,179	0.01%
2023/02/10	3.1	12.20	0	0.00	12.05	3.1	9,102	0.03%
2023/02/09	14	12.50	11	12.59	12.50	3	8,868	0.03%
2023/02/08	20	12.60	110	12.54	12.60	-90	8,880	-1.01%	大賣/
2023/02/07	10	12.25	0	0.00	12.35	10	8,632	0.12%
2023/02/03	2	12.85	0.1	12.80	12.80	1.9	8,448	0.02%
2023/02/02	32	12.83	24	12.86	12.85	8	8,305	0.10%
2023/02/01	34	12.48	46	12.47	12.50	-12	7,957	-0.15%
2023/01/31	5	12.37	4	12.31	12.10	1	7,857	0.01%
2023/01/30	20	11.90	53	11.61	11.90	-33	7,321	-0.45%
2023/01/17	0	0.00	40	11.26	11.25	-40	6,962	-0.57%
2023/01/16	0	0.00	1	11.35	11.30	-1	7,065	-0.01%
2023/01/11	0	0.00	3	11.57	11.60	-3	7,575	-0.04%
2023/01/10	2	11.55	0	0.00	11.50	2	7,697	0.03%
2023/01/09	0	0.00	10	11.55	11.55	-10	8,124	-0.12%
2023/01/06	0	0.00	2	11.45	11.50	-2	8,207	-0.02%
2023/01/05	0	0.00	1	11.25	11.25	-1	8,298	-0.01%
2022/12/30	11	11.20	12	11.15	11.15	-1	8,881	-0.01%
2022/12/29	0	0.00	1	11.30	11.25	-1	9,258	-0.01%
2022/12/28	1	11.05	0	0.00	11.00	1	9,663	0.01%
2022/12/27	0	0.00	0.1	11.15	11.15	-0.1	9,738	0.00%
2022/12/23	0	11.10	0	0.00	11.10	0	10,070	0.00%
2022/12/22	0	0.00	2	11.10	11.00	-2	10,470	-0.02%
2022/12/20	0	0.00	27	11.10	10.80	-27	10,641	-0.25%
2022/12/19	0	0.00	12	11.21	11.10	-12	10,711	-0.11%
2022/12/16	14	10.91	10	10.85	10.85	4	10,702	0.04%
2022/12/15	4	11.13	1	11.15	11.10	3	10,746	0.03%
2022/12/12	2	11.13	4	11.10	11.10	-2	10,944	-0.02%
2022/12/09	10	11.35	1	11.35	11.35	9	11,023	0.08%
2022/12/07	1.1	11.20	0	0.00	11.05	1.1	11,109	0.01%
2022/12/06	20	11.40	10	11.35	11.25	10	11,079	0.09%
2022/12/02	11	11.46	12	11.55	11.55	-1	11,383	-0.01%
2022/12/01	2	11.50	13	11.65	11.65	-11	11,440	-0.10%
2022/11/30	2	11.45	0	0.00	11.40	2	11,452	0.02%
2022/11/29	1	11.40	0	0.00	11.40	1	11,478	0.01%
2022/11/28	4	11.30	1	11.35	11.25	3	11,575	0.03%
2022/11/24	2	11.50	0	0.00	11.50	2	11,841	0.02%
2022/11/23	1	11.50	0	0.00	11.50	1	11,969	0.01%
2022/11/21	21	11.45	0	0.00	11.45	21	12,066	0.17%
2022/11/17	27	11.64	20.5	11.60	11.60	6.5	12,132	0.05%
2022/11/16	15	11.97	10	11.80	11.80	5	12,208	0.04%
2022/11/15	12	11.92	10	12.05	12.05	2	12,511	0.02%
2022/11/14	0	0.00	10	12.00	11.95	-10	13,298	-0.08%
2022/11/11	2	11.70	5	11.91	12.00	-3	13,271	-0.02%
2022/11/10	1	11.55	0	11.40	11.45	1	13,074	0.01%
2022/11/08	5	11.75	1	11.80	11.75	4	13,131	0.03%
2022/11/04	24	11.53	20	11.50	11.50	4	13,431	0.03%
2022/11/03	0	0.00	5	11.65	11.65	-5	13,459	-0.04%
2022/11/02	2	11.75	1	11.80	11.75	1	13,516	0.01%
2022/11/01	10	11.70	10	11.60	11.70	0	13,567	0.00%
2022/10/31	10	11.45	12.1	11.62	11.45	-2.1	13,571	-0.02%
2022/10/28	2	11.35	0	0.00	11.25	2	13,650	0.01%
2022/10/27	3	11.12	2.2	11.46	11.75	0.8	14,169	0.01%
2022/10/26	11	11.59	22	11.63	11.55	-11	14,004	-0.08%
2022/10/25	13	11.59	11	11.65	11.60	2	14,045	0.01%
2022/10/24	10	11.60	30	11.70	11.60	-20	14,263	-0.14%
2022/10/21	11	11.66	10	12.10	11.65	1	14,234	0.01%
2022/10/20	12	12.17	3	11.95	12.20	9	14,172	0.06%
2022/10/19	0	0.00	7	12.26	12.30	-7	13,998	-0.05%
2022/10/18	2	12.00	2	12.18	12.20	0	13,842	0.00%
2022/10/17	3	12.07	6	12.06	12.10	-3	13,717	-0.02%
2022/10/14	0	0.00	3	11.97	12.05	-3	13,322	-0.02%
2022/10/13	2	11.68	0	0.00	11.50	2	13,237	0.02%
2022/10/12	2	11.90	1	12.05	11.95	1	13,120	0.01%
2022/10/11	5	11.91	2	12.03	11.95	3	13,067	0.02%
2022/10/07	0	0.00	1.1	12.28	12.25	-1.1	12,902	-0.01%
2022/10/06	5	12.10	15	12.18	12.20	-10	12,761	-0.08%
2022/10/05	2	11.93	4	12.04	11.75	-2	12,474	-0.02%
2022/10/04	3	11.55	10	11.60	11.35	-7	12,116	-0.06%
2022/10/03	0	0.00	1	11.35	11.35	-1	12,128	-0.01%
2022/09/30	11	11.45	2	11.43	11.50	9	12,296	0.07%
2022/09/29	11.1	11.26	46.1	11.22	11.25	-35	12,203	-0.29%
2022/09/28	23	10.69	0	0.00	10.50	23	12,222	0.19%
2022/09/27	11	10.82	97	10.92	11.00	-86	12,164	-0.71%
2022/09/26	17.1	10.94	0	0.00	10.65	17.1	12,182	0.14%
2022/09/23	0	0.00	11	11.34	11.25	-11	12,345	-0.09%
2022/09/22	21	11.25	0	0.00	11.10	21	12,346	0.17%
2022/09/21	2	11.68	1	11.90	11.60	1	12,244	0.01%
2022/09/20	10	11.90	0	0.00	11.85	10	12,127	0.08%
2022/09/19	1	12.05	0	0.00	12.05	1	12,195	0.01%
2022/09/16	0	0.00	85	12.30	12.35	-85	12,297	-0.69%
2022/09/15	2	12.40	26	12.36	12.35	-24	12,466	-0.19%
2022/09/14	26	11.89	15	12.15	12.20	11	12,760	0.09%
2022/09/12	5	12.10	5	12.35	12.10	0	13,147	0.00%
2022/09/08	0	0.00	54	12.16	12.25	-54	13,335	-0.40%
2022/09/07	27	11.59	26	11.79	11.80	1	13,369	0.01%
2022/09/06	28	11.80	3	12.02	11.80	25	13,534	0.18%
2022/09/05	0	0.00	15	12.10	12.00	-15	13,561	-0.11%
2022/09/02	43	11.88	0	0.00	11.95	43	13,521	0.32%
2022/09/01	32	11.88	37	12.07	12.00	-5	13,473	-0.04%
2022/08/31	5	11.65	21	11.98	11.95	-16	13,381	-0.12%
2022/08/30	14	11.80	41	11.76	11.80	-27	13,319	-0.20%
2022/08/29	35	11.28	15	11.50	11.45	20	13,279	0.15%
2022/08/26	0	0.00	17.1	11.69	11.65	-17.1	13,267	-0.13%
2022/08/25	0	0.00	5	11.60	11.45	-5	13,235	-0.04%
2022/08/24	1	11.45	15	11.50	11.50	-14	13,451	-0.10%
2022/08/23	30	11.40	0	0.00	11.35	30	13,374	0.22%
2022/08/22	50	11.71	11	11.91	11.65	39	13,237	0.29%
2022/08/19	120.3	12.08	9	12.06	12.10	111.3	12,908	0.86%	大買/鉅額交易
2022/08/18	0	0.00	1	11.15	11.15	-1	12,202	-0.01%
2022/08/17	17.1	10.90	28.1	10.97	11.25	-11	12,130	-0.09%
2022/08/16	5.2	10.81	0	0.00	10.80	5.2	11,948	0.04%
2022/08/12	3	10.45	0	0.00	10.50	3	11,815	0.03%
2022/08/11	3	10.45	6	10.49	10.45	-3	11,834	-0.03%
2022/08/09	0	0.00	7	10.20	10.20	-7	11,817	-0.06%
2022/08/05	0	0.00	2	10.05	10.10	-2	11,853	-0.02%
2022/08/04	7	9.98	0.1	10.10	10.00	6.9	11,941	0.06%
2022/08/03	26	10.34	25	10.24	10.10	1	11,891	0.01%
2022/08/02	4	9.77	10	9.74	9.71	-6	11,474	-0.05%
2022/07/29	10	9.93	0	0.00	9.76	10	11,598	0.09%
2022/07/28	1	9.94	5	9.96	9.92	-4	11,435	-0.03%
2022/07/27	0	0.00	3	10.00	10.00	-3	11,417	-0.03%
2022/07/26	1	10.15	0	0.00	10.15	1	11,464	0.01%
2022/07/25	2	10.35	0	0.00	10.30	2	11,537	0.02%
2022/07/21	1	10.35	11	10.29	10.30	-10	12,041	-0.08%
2022/07/20	0	0.00	1	10.30	10.25	-1	12,415	-0.01%
2022/07/18	7	10.11	3	10.18	10.15	4	13,027	0.03%
2022/07/15	14	10.00	28	10.00	10.05	-14	13,082	-0.11%
2022/07/14	1	10.10	0	0.00	10.15	1	13,318	0.01%
2022/07/11	1	10.05	1	10.05	10.00	0	13,293	0.00%
2022/07/08	0	0.00	7	10.11	10.35	-7	13,265	-0.05%
2022/07/07	10	9.97	10	9.97	10.00	0	13,159	0.00%
2022/07/06	0	0.00	6	10.15	9.83	-6	13,198	-0.05%
2022/07/05	6	9.90	0	0.00	9.90	6	13,024	0.05%
2022/07/04	0	0.00	5	9.74	9.66	-5	13,030	-0.04%
2022/07/01	1.1	10.05	0	0.00	9.65	1.1	13,175	0.01%
2022/06/30	7	10.27	0	0.00	10.15	7	13,005	0.05%
2022/06/29	1	10.55	0	0.00	10.55	1	13,003	0.01%
2022/06/28	0	0.00	6	10.65	10.60	-6	13,086	-0.05%
2022/06/27	1	10.65	2	10.75	10.65	-1	13,089	-0.01%
2022/06/24	2	10.25	0	0.00	10.30	2	13,110	0.02%
2022/06/23	2	10.15	0	0.00	10.00	2	13,199	0.02%
2022/06/22	2	10.30	11	10.01	10.00	-9	12,990	-0.07%
2022/06/21	6	10.52	2	10.70	10.65	4	12,619	0.03%
2022/06/20	4.1	11.01	5	10.72	10.45	-1	12,644	-0.01%
2022/06/17	1	11.45	3	11.40	11.30	-2	12,419	-0.02%
2022/06/16	3	12.02	20	11.98	11.75	-17	12,305	-0.14%
2022/06/15	11	13.09	0	0.00	13.05	11	12,223	0.09%
2022/06/14	1	13.05	0	0.00	13.05	1	12,241	0.01%
2022/06/13	5	13.10	0	0.00	13.10	5	12,501	0.04%
2022/06/08	7	13.24	0	0.00	13.20	7	12,989	0.05%
2022/06/07	0	0.00	6	13.23	13.20	-6	13,035	-0.05%
2022/06/02	2	12.90	0	0.00	12.90	2	13,168	0.02%
2022/06/01	4	12.78	2.1	12.90	12.95	2	13,306	0.01%
2022/05/31	0	0.00	2	12.60	12.50	-2	13,178	-0.02%
2022/05/30	0	0.00	1	12.50	12.50	-1	13,192	-0.01%
2022/05/27	0	0.00	1	12.50	12.50	-1	13,158	-0.01%
2022/05/26	15	12.53	1	12.40	12.40	14	13,188	0.11%
2022/05/25	0	0.00	2	12.15	12.20	-2	13,157	-0.02%
2022/05/24	0	0.00	1	12.35	12.20	-1	13,375	-0.01%
2022/05/23	0	0.00	3	12.38	12.40	-3	13,416	-0.02%
2022/05/20	0	0.00	2	12.40	12.40	-2	13,588	-0.01%
2022/05/19	1	12.45	2	12.50	12.55	-1	13,777	-0.01%
2022/05/18	0	0.00	7	12.86	12.85	-7	13,778	-0.05%
2022/05/17	0	0.00	4	12.46	12.45	-4	13,635	-0.03%
2022/05/13	0	0.00	3	12.25	12.25	-3	13,833	-0.02%
2022/05/12	5	12.31	3	12.20	12.20	2	14,331	0.01%
2022/05/11	0	0.00	3	12.25	12.25	-3	14,436	-0.02%
2022/05/09	4.1	12.56	0	0.00	12.40	4.1	15,443	0.03%
2022/05/06	6	13.06	7	13.15	13.05	-1	15,546	-0.01%
2022/05/05	10	13.40	0.1	13.50	13.35	10	15,600	0.06%
2022/05/03	2	13.40	2	13.40	13.40	0	15,778	0.00%
2022/04/29	0	0.00	20	13.15	13.15	-20	15,867	-0.13%
2022/04/28	1.1	12.92	0.1	13.30	13.35	1	16,121	0.01%
2022/04/27	16.1	12.56	10	12.65	12.90	6.1	16,718	0.04%
2022/04/26	0.1	13.00	2	12.90	13.05	-2	16,485	-0.01%
2022/04/25	5	13.07	6	13.20	13.00	-1	16,194	-0.01%
2022/04/22	9.1	13.77	0	0.00	13.60	9.1	15,926	0.06%
2022/04/21	2	14.15	1	14.20	13.90	1	15,811	0.01%
2022/04/20	1	13.85	0	0.00	14.30	1	15,724	0.01%
2022/04/19	23.1	14.13	20	14.05	13.95	3.1	15,608	0.02%
2022/04/15	1	14.05	0.9	14.20	14.05	0.1	15,887	0.00%
2022/04/14	11	14.39	0	0.00	14.25	11	16,090	0.07%
2022/04/13	1	14.35	0	0.00	14.40	1	16,402	0.01%
2022/04/12	1.1	13.80	10	13.95	14.10	-8.9	16,544	-0.05%
2022/04/11	1	14.10	8	14.29	14.15	-7	16,647	-0.04%
2022/04/08	2	14.70	3	14.75	14.75	-1	16,709	-0.01%
2022/04/07	9.1	14.97	2.1	14.80	14.70	7	17,386	0.04%
2022/03/31	0	0.00	2.1	15.40	15.45	-2.1	19,343	-0.01%
2022/03/30	1	15.70	0	0.00	15.60	1	19,430	0.01%
2022/03/29	2	15.53	0	0.00	15.55	2	19,615	0.01%
2022/03/28	4	15.65	11	15.60	15.70	-7	19,812	-0.04%
2022/03/25	5	16.05	10	16.05	16.00	-5	20,143	-0.02%
2022/03/24	0	0.00	1	16.10	16.10	-1	20,766	0.00%
2022/03/23	10	16.35	7	16.23	16.20	3	21,741	0.01%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/21	53	16.00	5	16.10	16.05	48	22,347	0.21%
2022/03/18	5	16.19	0	0.00	16.10	5	22,421	0.02%
2022/03/17	12	16.52	11	16.41	16.40	1	22,359	0.00%
2022/03/16	51	16.37	4	16.46	16.15	47	22,504	0.21%
2022/03/15	0	0.00	5	16.40	16.40	-5	23,078	-0.02%
2022/03/14	0.1	16.30	6	16.23	16.30	-5.9	23,355	-0.03%
2022/03/09	1	15.75	0	0.00	15.70	1	24,333	0.00%
2022/03/08	2	15.98	4	15.75	15.60	-2	24,432	-0.01%
2022/03/07	0	0.00	0.1	16.00	15.75	-0.1	24,529	0.00%
2022/03/04	1	16.05	0	0.00	16.05	1	24,702	0.00%
2022/03/03	2	16.30	1	16.25	16.20	1	24,982	0.00%
2022/03/02	1	16.20	12	16.21	16.20	-11	25,613	-0.04%
2022/02/25	17	15.86	21	15.77	15.85	-4	25,828	-0.02%
2022/02/24	5.1	15.84	0	0.00	15.65	5.1	26,071	0.02%
2022/02/22	10	16.05	0	0.00	16.05	10	27,804	0.04%
2022/02/21	24	16.28	0	0.00	16.45	24	29,701	0.08%
2022/02/18	1	16.10	4	16.15	16.25	-3	29,904	-0.01%
2022/02/17	2	16.45	0	0.00	16.30	2	30,268	0.01%
2022/02/15	12	16.20	0	0.00	16.05	12	30,853	0.04%
2022/02/14	11	16.33	0	0.00	16.20	11	31,207	0.04%
2022/02/11	7	17.00	3	17.08	17.00	4	31,057	0.01%
2022/02/10	21	17.64	15	17.45	17.55	6	31,333	0.02%
2022/02/09	14	17.69	16.5	17.54	17.70	-2.5	31,685	-0.01%
2022/02/08	0	0.00	2	16.80	16.85	-2	32,959	-0.01%
2022/02/07	1	16.15	2	16.33	16.60	-1	33,037	0.00%
2022/01/26	11.1	16.15	25	16.09	16.05	-13.9	33,463	-0.04%
2022/01/25	1	16.00	54	16.15	16.00	-53	33,890	-0.16%
2022/01/24	5	16.38	0	0.00	16.45	5	34,005	0.01%
2022/01/21	4.2	16.85	52	17.00	16.85	-47.8	34,378	-0.14%
2022/01/20	110	17.40	121	17.19	17.40	-11	36,213	-0.03%	大買/大賣/
2022/01/19	1	16.50	0	0.00	16.75	1	35,509	0.00%
2022/01/18	0	0.00	1	16.70	16.70	-1	35,499	0.00%
2022/01/17	4	16.53	0	0.00	16.70	4	35,557	0.01%
2022/01/14	4	16.23	0	0.00	16.45	4	35,805	0.01%
2022/01/13	2	16.70	2	16.60	16.60	0	35,823	0.00%
2022/01/12	83	16.86	4	16.79	16.75	79	36,046	0.22%
2022/01/11	7.3	16.91	14	17.13	16.95	-6.8	36,378	-0.02%
2022/01/10	3	16.90	4	16.85	17.00	-1	36,571	0.00%
2022/01/07	8.3	16.64	6	16.70	16.55	2.3	36,644	0.01%
2022/01/06	24	16.95	10	16.85	16.90	14	36,878	0.04%
2022/01/05	2.5	17.42	4	17.38	17.30	-1.5	36,778	0.00%
2022/01/04	2.2	17.71	1	18.00	17.65	1.2	36,928	0.00%
2022/01/03	22	17.81	51	17.75	17.75	-29	36,955	-0.08%
2021/12/30	16	18.27	24	18.15	18.10	-8	36,797	-0.02%
2021/12/29	3	17.78	34	17.73	17.80	-31	36,356	-0.09%
2021/12/28	10	17.84	84	17.99	17.80	-74	36,662	-0.20%
2021/12/27	144	18.07	92	17.99	17.90	52	36,600	0.14%	大買/
2021/12/24	5	17.15	1	17.25	17.15	4	35,416	0.01%
2021/12/23	23	17.14	6	17.21	17.15	17	35,575	0.05%
2021/12/22	5	17.22	6	17.17	17.25	-1	35,642	0.00%
2021/12/21	19	16.84	24	17.13	17.15	-5	35,657	-0.01%
2021/12/20	18	16.95	20	17.15	17.15	-2	35,737	-0.01%
2021/12/17	14	16.63	54	16.75	16.90	-40	35,475	-0.11%
2021/12/16	19	16.62	5	16.65	16.50	14	34,856	0.04%
2021/12/15	1	16.40	4	16.31	16.35	-3	34,964	-0.01%
2021/12/14	23	15.86	1	15.85	15.80	22	34,836	0.06%
2021/12/13	0.3	16.20	5	16.12	16.10	-4.7	34,785	-0.01%
2021/12/10	5	16.20	4	16.15	16.15	1	34,865	0.00%
2021/12/09	17	16.72	12	16.79	16.45	5	34,599	0.01%
2021/12/08	1	16.40	40	16.32	16.40	-39	33,827	-0.12%
2021/12/07	5	16.11	18	16.30	16.35	-13	33,695	-0.04%
2021/12/06	0	0.00	1	15.85	15.80	-1	33,028	0.00%
2021/12/03	11	15.81	6	15.92	15.75	5	33,168	0.02%
2021/12/02	1	15.65	23	15.54	15.55	-22	33,516	-0.07%
2021/12/01	1	15.55	9	15.53	15.65	-8	34,562	-0.02%
2021/11/30	34	15.45	5	15.65	15.35	29	34,801	0.08%
2021/11/29	9	15.01	3	15.00	15.30	6	34,841	0.02%
2021/11/26	6	15.60	67	15.60	15.35	-61	35,024	-0.17%
2021/11/25	0	0.00	2	16.05	16.05	-2	34,955	-0.01%
2021/11/24	0	0.00	2	16.08	16.15	-2	35,096	-0.01%
2021/11/23	14	16.10	6	16.01	16.10	8	35,572	0.02%
2021/11/22	0	0.00	9	16.45	16.20	-9	35,557	-0.03%
2021/11/19	55	16.28	25	16.50	16.25	30	35,949	0.08%
2021/11/18	71.5	15.78	123	15.82	15.95	-51.5	35,535	-0.15%	大賣/
2021/11/17	7	14.94	10	15.24	15.15	-3	33,954	-0.01%
2021/11/16	19	14.96	10	14.78	14.80	9	34,161	0.03%
2021/11/15	6	15.20	13	15.18	15.15	-7	34,204	-0.02%
2021/11/12	3	14.92	21	14.98	15.15	-18	34,360	-0.05%
2021/11/11	2	14.70	9.1	14.78	14.65	-7.1	34,336	-0.02%
2021/11/10	1	14.80	0	0.00	14.85	1	34,415	0.00%
2021/11/09	15	15.10	5	15.10	15.10	10	34,858	0.03%
2021/11/08	13.8	15.36	202.2	15.45	15.45	-188.4	34,649	-0.54%	大賣/鉅額交易
2021/11/05	232	15.47	88.2	15.46	15.30	143.8	34,789	0.41%	大買/鉅額交易
2021/11/04	7	14.46	2	14.70	14.45	5	33,372	0.01%
2021/11/03	10	14.47	16.2	14.54	14.50	-6.2	35,004	-0.02%
2021/11/02	1.2	14.48	0	0.00	14.10	1.2	35,159	0.00%
2021/11/01	0	0.00	7	14.15	14.05	-7	37,604	-0.02%
2021/10/29	2	14.20	1	14.15	14.10	1	41,173	0.00%
2021/10/28	174.1	14.44	32.1	14.35	14.00	142	41,266	0.34%	大買/鉅額交易
2021/10/27	2	13.73	2	13.70	13.70	0	39,546	0.00%
2021/10/26	1	13.60	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1.1	13.37	8	13.53	13.65	-7	40,438	-0.02%
2021/10/22	15	13.38	9	13.40	13.40	6	41,792	0.01%
2021/10/21	2	13.80	3	13.77	13.80	-1	42,031	0.00%
2021/10/20	6	13.73	1	13.65	13.65	5	42,833	0.01%
2021/10/19	2	13.95	7	13.86	13.85	-5	43,495	-0.01%
2021/10/18	1	13.40	1	13.35	13.40	0	44,455	0.00%
2021/10/15	1	13.85	4	13.95	13.65	-3	45,881	-0.01%
2021/10/14	7	13.48	24	13.70	13.65	-17	46,426	-0.04%
2021/10/13	10	13.67	1	13.70	13.65	9	46,879	0.02%
2021/10/12	8	14.13	5	13.95	13.90	3	47,690	0.01%
2021/10/08	13	14.82	4	15.10	14.70	9	48,467	0.02%
2021/10/07	0	0.00	2	14.80	14.75	-2	50,686	0.00%
2021/10/06	3	14.60	11	14.74	14.50	-8	52,061	-0.02%
2021/10/05	1	14.65	9	14.52	14.70	-8	53,002	-0.02%
2021/10/04	18	14.32	0	0.00	14.00	18	55,702	0.03%
2021/10/01	14	14.94	0	0.00	14.70	14	63,252	0.02%
2021/09/30	5	15.38	3	15.55	15.20	2	63,846	0.00%
2021/09/29	8	15.14	5.1	15.39	15.30	2.9	64,336	0.00%
2021/09/28	7	15.54	2	15.60	15.45	5	65,706	0.01%
2021/09/27	7	15.76	13	15.86	15.95	-6	69,028	-0.01%
2021/09/24	2.1	15.52	5	15.51	15.55	-2.9	69,663	0.00%
2021/09/23	0	0.00	6	15.13	15.25	-6	70,495	-0.01%
2021/09/22	10	14.72	0	0.00	14.75	10	72,021	0.01%
2021/09/17	3	15.20	8	15.31	15.35	-5	73,524	-0.01%
2021/09/16	9	15.32	5	15.20	15.15	4	75,175	0.01%
2021/09/15	9	15.44	6	15.46	15.35	3	76,813	0.00%
2021/09/14	3	15.47	4.4	15.45	15.45	-1.4	79,008	0.00%
2021/09/13	2	15.35	3	15.70	15.70	-1	81,024	0.00%
2021/09/10	1	15.70	3	15.70	15.70	-2	83,880	0.00%
2021/09/09	5	15.38	0	0.00	15.40	5	89,987	0.01%
2021/09/08	2	15.25	9	15.37	15.30	-7	93,439	-0.01%
2021/09/07	62	15.42	10	15.67	15.75	52	96,669	0.05%
2021/09/06	25.1	15.27	26	15.39	15.30	-0.9	97,950	0.00%
2021/09/03	6	15.81	0.1	15.80	15.75	5.9	99,545	0.01%
2021/09/02	10	16.11	4	16.03	16.00	6	101,778	0.01%
2021/09/01	5.1	16.43	5	16.50	16.40	0.1	104,264	0.00%
2021/08/31	28.5	16.03	13	16.10	16.10	15.5	106,530	0.01%
2021/08/30	3	16.40	2	16.40	16.40	1	112,518	0.00%
2021/08/27	11	16.69	34	16.85	16.65	-23	116,763	-0.02%
2021/08/26	7	16.51	3.2	16.67	16.50	3.8	121,604	0.00%
2021/08/25	19.2	16.51	6	16.77	16.50	13.2	126,585	0.01%
2021/08/24	40	16.36	14	16.38	16.20	26	134,023	0.02%
2021/08/23	7.5	17.09	104	17.00	17.15	-96.5	139,189	-0.07%	大賣/
2021/08/20	106	17.50	82	17.62	17.35	24	142,840	0.02%	大買/
2021/08/19	58	18.35	5	18.15	18.00	53	144,936	0.04%
2021/08/18	193	18.56	146	18.60	18.75	47	147,518	0.03%	大買/大賣/
2021/08/17	5	18.46	8	18.47	18.20	-3	152,240	0.00%
2021/08/16	8	18.28	0	0.00	18.20	8	156,138	0.01%
2021/08/13	19	18.84	4	18.83	18.60	15	159,363	0.01%
2021/08/12	1	19.10	9	19.21	19.10	-8	163,069	0.00%
2021/08/11	8	19.12	45.2	19.27	19.10	-37.2	166,411	-0.02%
2021/08/10	109	19.51	137	19.62	19.15	-28	166,244	-0.02%	大買/大賣/
2021/08/09	40	19.89	10	19.97	19.65	30	169,040	0.02%
2021/08/06	14	20.55	11.5	20.53	20.65	2.5	168,295	0.00%
2021/08/05	290	21.19	255	20.71	20.75	35	169,316	0.02%	大買/大賣/
2021/08/04	46.1	20.98	88.1	20.92	21.55	-42	167,750	-0.03%
2021/08/03	4	19.50	3	19.88	19.60	1	165,072	0.00%
2021/08/02	11.1	19.27	6	19.32	19.50	5.1	165,346	0.00%
2021/07/30	6	19.12	2	19.45	18.95	4	166,213	0.00%
2021/07/29	4	19.15	0	0.00	19.20	4	167,520	0.00%
2021/07/28	26	19.01	51	18.83	19.10	-25	168,461	-0.01%
2021/07/27	9	19.84	3	19.77	19.50	6	167,817	0.00%
2021/07/26	77	20.44	4	20.36	20.15	73	168,991	0.04%
2021/07/23	5	19.51	5	19.77	19.90	0	174,829	0.00%
2021/07/22	10.2	19.45	46	19.42	19.25	-35.9	181,060	-0.02%
2021/07/21	25.6	19.09	48	19.28	18.90	-22.4	185,351	-0.01%
2021/07/20	56	20.15	117	20.08	19.95	-61	188,577	-0.03%	大賣/
2021/07/19	10	20.23	22.1	20.36	20.35	-12.1	195,515	-0.01%
2021/07/16	40	21.16	5.7	20.88	20.70	34.3	204,728	0.02%
2021/07/15	61	20.95	16.1	20.75	21.10	44.9	207,969	0.02%
2021/07/14	224.1	21.90	132	22.21	20.85	92.1	209,517	0.04%	大買/大賣/
2021/07/13	38.5	22.36	44	22.39	22.30	-5.5	210,191	0.00%
2021/07/12	21	22.32	20	22.37	22.15	1	210,295	0.00%
2021/07/09	404	22.50	331	22.58	22.40	73	211,543	0.03%	大買/大賣/
2021/07/08	309.3	23.49	547.2	23.71	22.95	-237.9	213,078	-0.11%	大買/大賣/鉅額交易
2021/07/07	94	22.14	77	22.01	21.90	17	211,524	0.01%
2021/07/06	23.3	22.35	33	22.40	22.15	-9.7	213,873	0.00%
2021/07/05	43	22.73	201	22.72	22.65	-158	216,773	-0.07%	大賣/鉅額交易
2021/07/02	599.1	23.01	416	22.91	22.80	183.1	217,536	0.08%	大買/大賣/鉅額交易
2021/07/01	42	22.34	29	22.13	21.90	13	217,824	0.01%
2021/06/30	26	22.00	257	21.84	22.10	-231	219,200	-0.11%	大賣/鉅額交易
2021/06/29	63	22.55	96.1	22.54	22.00	-33.1	220,106	-0.02%
2021/06/28	210	22.67	192	22.94	23.00	18	220,859	0.01%	大買/大賣/
2021/06/25	111	22.84	53	22.82	22.45	58	226,567	0.03%	大買/
2021/06/24	44.2	22.55	212	22.96	22.50	-167.8	229,600	-0.07%	大賣/鉅額交易
2021/06/23	254	22.78	63	22.61	22.75	191	230,016	0.08%	大買/鉅額交易
2021/06/22	174	22.97	232	22.22	22.05	-58	229,370	-0.03%	大買/大賣/
2021/06/21	106	22.58	132	22.51	22.40	-26	229,444	-0.01%	大買/大賣/
2021/06/18	331.6	22.98	276.5	22.72	22.30	55.1	228,884	0.02%	大買/大賣/
2021/06/17	321	21.32	292	21.45	22.15	29	224,245	0.01%	大買/大賣/
2021/06/16	175.1	20.87	83	20.43	20.15	92.1	221,465	0.04%	大買/
2021/06/15	100	22.18	66	21.95	21.90	34	218,620	0.02%
2021/06/11	67.1	22.46	58	22.33	22.75	9.1	216,927	0.00%
2021/06/10	88.5	22.04	158	21.84	21.85	-69.5	214,422	-0.03%	大賣/
2021/06/09	64	23.00	182.1	22.90	22.40	-118.1	211,901	-0.06%	大賣/鉅額交易
2021/06/08	375.1	23.63	334.5	23.59	23.50	40.6	209,416	0.02%	大買/大賣/
2021/06/07	266.2	24.99	436.1	25.13	24.20	-169.9	207,357	-0.08%	大買/大賣/鉅額交易
2021/06/04	187.2	24.67	297	24.77	24.60	-109.8	201,513	-0.05%	大買/大賣/鉅額交易
2021/06/03	159.6	24.27	113	24.22	24.30	46.6	197,393	0.02%	大買/大賣/
2021/06/02	264	24.23	181.6	23.98	23.90	82.5	192,372	0.04%	大買/大賣/
2021/06/01	413.1	24.31	340.8	24.29	24.05	72.3	187,830	0.04%	大買/大賣/
2021/05/31	114.8	22.98	198.4	22.94	23.40	-83.6	180,490	-0.05%	大買/大賣/
2021/05/28	110.7	21.30	190	21.00	21.30	-79.4	175,194	-0.05%	大買/大賣/
2021/05/27	181	20.29	67	20.43	20.20	114	172,741	0.07%	大買/鉅額交易
2021/05/26	143.1	20.62	231.1	20.87	20.20	-88	171,745	-0.05%	大買/大賣/
2021/05/25	264	21.07	256	20.83	20.80	8	172,667	0.00%	大買/大賣/
2021/05/24	300.2	19.20	216	18.98	19.70	84.2	171,172	0.05%	大買/大賣/
2021/05/21	122	19.33	143.1	19.55	19.20	-21.1	168,330	-0.01%	大買/大賣/
2021/05/20	88.2	19.38	39.2	19.39	18.80	49	166,761	0.03%
2021/05/19	207	18.90	333.1	18.85	19.65	-126.1	164,667	-0.08%	大買/大賣/鉅額交易
2021/05/18	3	17.37	6	17.70	17.90	-3	162,294	0.00%
2021/05/17	26.3	17.52	153	16.64	16.30	-126.7	163,142	-0.08%	大賣/鉅額交易
2021/05/14	544.1	18.71	37	18.43	17.95	507.1	160,995	0.31%	大買/鉅額交易
2021/05/13	102	17.92	37	17.47	17.75	65	163,731	0.04%	大買/
2021/05/12	52.6	18.81	22	19.02	18.60	30.6	166,531	0.02%
2021/05/11	70.6	20.77	93	20.94	20.65	-22.4	166,352	-0.01%
2021/05/10	87.2	23.22	47	23.09	22.90	40.2	166,427	0.02%
2021/05/07	58	22.62	56	21.92	23.40	2	166,980	0.00%
2021/05/06	27.1	22.48	20	21.44	21.30	7.1	166,794	0.00%
2021/05/05	34.6	23.60	60.1	23.61	23.50	-25.5	166,123	-0.02%
2021/05/04	32.7	24.47	64	23.83	23.65	-31.3	166,468	-0.02%
2021/05/03	41	26.52	119.1	26.33	26.25	-78.1	166,838	-0.05%	大賣/
2021/04/29	228.9	29.27	304.4	29.53	29.15	-75.5	165,710	-0.05%	大買/大賣/
2021/04/28	974.9	28.46	2,505.2	28.77	28.85	-1,530.3	160,333	-0.95%	大買/大賣/鉅額交易
2021/04/27	318.5	26.27	419.6	25.98	26.25	-101.1	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	737.2	24.18	296.5	24.44	24.20	440.7	150,596	0.29%	大買/大賣/鉅額交易
2021/04/23	427.4	23.63	185.7	23.18	23.95	241.7	146,878	0.16%	大買/大賣/鉅額交易
2021/04/22	289.2	22.49	257.6	22.69	22.50	31.6	140,627	0.02%	大買/大賣/
2021/04/21	235	20.31	439.5	20.24	21.15	-204.5	131,819	-0.16%	大買/大賣/鉅額交易
2021/04/20	515.1	18.93	133	19.03	19.25	382.1	130,292	0.29%	大買/大賣/鉅額交易
2021/04/19	537.1	18.93	146	18.93	18.90	391.1	129,559	0.30%	大買/大賣/鉅額交易
2021/04/16	36.2	18.17	73	18.37	18.60	-36.8	127,514	-0.03%
2021/04/15	470.2	18.24	56.2	18.39	18.20	414	126,478	0.33%	大買/鉅額交易
2021/04/14	439.8	17.69	417	17.83	18.30	22.8	124,728	0.02%	大買/大賣/
2021/04/13	191.9	18.96	1,746	18.50	18.55	-1,554.1	121,260	-1.28%	大買/大賣/鉅額交易
2021/04/12	354.1	18.59	518	18.48	18.85	-163.9	115,421	-0.14%	大買/大賣/鉅額交易
2021/04/09	308.1	17.14	174.6	17.22	17.15	133.5	112,717	0.12%	大買/大賣/鉅額交易
2021/04/08	114	16.43	269	16.49	16.50	-155	110,854	-0.14%	大買/大賣/鉅額交易
2021/04/07	391.3	16.11	290	16.06	16.40	101.3	109,735	0.09%	大買/大賣/鉅額交易
2021/04/06	90	15.74	69	16.02	15.65	21	108,193	0.02%
2021/04/01	79	15.57	61	15.49	15.70	18	107,678	0.02%
2021/03/31	122	15.59	190	15.53	15.40	-68	106,907	-0.06%	大買/大賣/
2021/03/30	240.2	15.36	247	15.44	15.65	-6.8	105,416	-0.01%	大買/大賣/
2021/03/29	89	14.51	271.7	14.74	15.15	-182.7	98,553	-0.19%	大賣/鉅額交易
2021/03/26	1.5	13.80	83	13.78	13.80	-81.5	95,196	-0.09%
2021/03/25	93	13.58	183	13.77	13.45	-90	94,588	-0.10%	大賣/
2021/03/24	191	13.53	112	13.52	13.65	79	93,874	0.08%	大買/大賣/
2021/03/23	122.5	13.41	344.2	13.51	13.20	-221.7	92,716	-0.24%	大買/大賣/鉅額交易
2021/03/22	241.4	13.19	98	13.02	13.25	143.4	91,335	0.16%	大買/鉅額交易
2021/03/19	353.5	12.69	6	12.68	12.70	347.5	91,556	0.38%	大買/鉅額交易
2021/03/18	10	12.81	22	12.93	12.85	-12	94,542	-0.01%
2021/03/17	5	12.65	35	12.75	12.75	-30	96,454	-0.03%
2021/03/16	37	12.80	7	12.82	12.70	30	99,621	0.03%
2021/03/15	10	12.68	1	12.65	12.65	9	102,359	0.01%
2021/03/12	5	12.75	1	12.75	12.80	4	104,727	0.00%
2021/03/11	3	12.87	41	12.89	12.85	-38	111,263	-0.03%
2021/03/10	24	12.56	550	12.63	12.60	-526	117,133	-0.45%	大賣/鉅額交易
2021/03/09	24	12.24	0	0.00	12.35	24	119,843	0.02%
2021/03/08	41.2	12.28	315	12.45	12.20	-273.8	123,503	-0.22%	大賣/鉅額交易
2021/03/05	42.3	12.34	723	12.30	12.25	-680.7	128,008	-0.53%	大賣/鉅額交易
2021/03/04	41	12.63	8	12.78	12.60	33	129,789	0.03%
2021/03/03	32.2	12.59	42	12.81	12.90	-9.8	129,956	-0.01%
2021/03/02	113	12.95	50	13.07	12.65	63	129,753	0.05%	大買/
2021/02/26	162.1	13.29	7	13.41	13.20	155.1	129,022	0.12%	大買/鉅額交易
2021/02/25	644.7	13.77	643	13.82	13.70	1.7	127,918	0.00%	大買/大賣/
2021/02/24	72.2	13.60	125	13.59	13.40	-52.8	124,477	-0.04%	大賣/
2021/02/23	14	13.31	16	13.33	13.40	-2	121,039	0.00%
2021/02/22	47	13.29	255	13.29	13.25	-208	120,120	-0.17%	大賣/鉅額交易
2021/02/19	259	13.08	341	13.09	13.00	-82	118,117	-0.07%	大買/大賣/
2021/02/18	17	12.60	12	12.65	12.75	5	116,023	0.00%
2021/02/17	305	12.80	88	12.90	12.75	217	115,120	0.19%	大買/鉅額交易
2021/02/05	16.5	12.88	70	12.99	12.85	-53.5	114,076	-0.05%
2021/02/04	365.2	12.98	599.2	13.07	13.00	-234	113,295	-0.21%	大買/大賣/鉅額交易
2021/02/03	287	13.15	201	12.82	13.05	86	110,178	0.08%	大買/大賣/
2021/02/02	87	12.48	79	12.59	12.40	8	106,475	0.01%
2021/02/01	536	12.30	81	12.33	12.30	455	105,949	0.43%	大買/鉅額交易
2021/01/29	130	12.20	181	12.28	12.10	-51	107,088	-0.05%	大買/大賣/
2021/01/28	184	11.80	11.1	11.81	11.85	172.9	106,842	0.16%	大買/鉅額交易
2021/01/27	70	12.14	1	12.35	12.10	69	107,419	0.06%
2021/01/26	169	12.75	75	12.64	12.45	94	107,066	0.09%	大買/
2021/01/25	8	12.58	60.1	12.56	12.60	-52.1	105,774	-0.05%
2021/01/22	21	12.40	531	12.35	12.40	-510	105,871	-0.48%	大賣/鉅額交易
2021/01/21	545	12.25	26	12.42	12.20	519	107,119	0.48%	大買/鉅額交易
2021/01/20	33	12.03	5	12.46	11.95	28	107,216	0.03%
2021/01/19	3	12.48	887	12.44	12.40	-884	108,780	-0.81%	大賣/鉅額交易
2021/01/18	386	12.16	32	12.42	12.10	354	112,161	0.32%	大買/鉅額交易
2021/01/15	782	12.36	201	12.61	12.35	581	111,455	0.52%	大買/大賣/鉅額交易
2021/01/14	95	12.71	1,388	12.66	12.70	-1,293	110,046	-1.17%	大賣/鉅額交易
2021/01/13	151.4	12.69	309	12.76	12.60	-157.6	109,478	-0.14%	大買/大賣/鉅額交易
2021/01/12	270	12.31	121	12.52	12.10	149	106,865	0.14%	大買/大賣/鉅額交易
2021/01/11	83	12.32	290	12.22	12.35	-207	105,194	-0.20%	大賣/鉅額交易
2021/01/08	147	11.86	47	11.90	11.95	100	104,587	0.10%	大買/
2021/01/07	62	12.08	202	12.22	12.05	-140	104,360	-0.13%	大賣/鉅額交易
2021/01/06	234	11.81	210	11.84	11.80	24	104,398	0.02%	大買/大賣/
2021/01/05	184	12.07	96	12.10	12.15	88	103,615	0.08%	大買/
2021/01/04	26	12.27	61	12.41	12.35	-35	103,539	-0.03%
2020/12/31	388	12.34	69	12.34	12.30	319	103,244	0.31%	大買/鉅額交易
2020/12/30	205.1	12.90	31	12.87	12.80	174.1	102,074	0.17%	大買/鉅額交易
2020/12/29	159	13.29	195	13.50	13.25	-36	101,536	-0.04%	大買/大賣/
2020/12/28	15.1	13.05	322	13.04	13.15	-306.9	100,354	-0.31%	大賣/鉅額交易
2020/12/25	66	12.78	161	12.87	12.80	-95	98,475	-0.10%	大賣/
2020/12/24	232	12.71	287	12.73	12.60	-55	97,383	-0.06%	大買/大賣/
2020/12/23	83	12.34	71	12.54	12.35	12	96,554	0.01%
2020/12/22	464	12.73	264	12.77	12.35	200	96,480	0.21%	大買/大賣/鉅額交易
2020/12/21	688	12.41	270	12.50	12.55	418	95,975	0.44%	大買/大賣/鉅額交易
2020/12/18	269	12.81	153	12.86	12.60	116	94,785	0.12%	大買/大賣/鉅額交易
2020/12/17	522	13.00	52	12.91	12.95	470	94,170	0.50%	大買/鉅額交易
2020/12/16	67	12.84	56	12.91	12.85	11	93,799	0.01%
2020/12/15	130.2	12.92	133	13.12	12.65	-2.8	92,965	0.00%	大買/大賣/
2020/12/14	232	13.29	216.7	13.27	13.20	15.3	91,334	0.02%	大買/大賣/
2020/12/11	390.7	13.24	71.5	13.07	12.95	319.2	88,457	0.36%	大買/鉅額交易
2020/12/10	1,347	13.52	331.2	13.33	13.25	1,015.8	86,829	1.17%	大買/大賣/鉅額交易
2020/12/09	250.7	13.15	288	13.02	13.20	-37.3	84,724	-0.04%	大買/大賣/
2020/12/08	30.3	13.01	67.4	12.90	12.80	-37.1	87,771	-0.04%
2020/12/07	1,019.6	13.14	598.2	12.74	12.60	421.5	89,206	0.47%	大買/大賣/鉅額交易
2020/12/04	1,196.5	11.81	752.1	12.11	12.50	444.4	83,370	0.53%	大買/大賣/鉅額交易
2020/12/03	914	11.48	480	11.51	11.45	434	77,395	0.56%	大買/大賣/鉅額交易
2020/12/02	158	11.35	236.2	11.30	11.50	-78.2	75,026	-0.10%	大買/大賣/
2020/12/01	867	10.47	588	10.64	10.80	279	73,886	0.38%	大買/大賣/鉅額交易
2020/11/30	45	10.11	93	10.06	10.05	-48	72,835	-0.07%
2020/11/27	35	9.87	261	9.84	9.83	-226	70,966	-0.32%	大賣/鉅額交易
2020/11/26	3	9.68	1	9.78	9.74	2	70,438	0.00%
2020/11/25	9	9.71	14	9.75	9.63	-5	70,341	-0.01%
2020/11/24	30	9.53	185	9.56	9.54	-155	70,215	-0.22%	大賣/鉅額交易
2020/11/23	241	9.53	53	9.49	9.47	188	72,278	0.26%	大買/鉅額交易
2020/11/20	3	9.39	6	9.42	9.38	-3	72,252	0.00%
2020/11/19	2	9.48	11	9.50	9.50	-9	73,259	-0.01%
2020/11/18	20	9.33	50	9.39	9.36	-30	73,179	-0.04%
2020/11/17	17	9.28	25	9.24	9.30	-8	73,967	-0.01%
2020/11/16	27	9.42	5	9.50	9.38	22	75,325	0.03%
2020/11/13	9	9.21	9	9.36	9.37	0	76,720	0.00%
2020/11/12	23	9.26	12	9.32	9.22	11	77,574	0.01%
2020/11/11	25	9.36	33	9.43	9.36	-8	78,530	-0.01%
2020/11/10	28	9.53	68	9.58	9.52	-40	80,040	-0.05%
2020/11/09	37	9.66	94	9.68	9.59	-57	79,424	-0.07%
2020/11/06	89	9.69	235	9.76	9.52	-146	79,035	-0.18%	大賣/鉅額交易
2020/11/05	58	9.57	66	9.61	9.60	-8	77,032	-0.01%
2020/11/04	175	9.51	62	9.50	9.49	113	76,316	0.15%	大買/鉅額交易
2020/11/03	40	9.38	16	9.38	9.40	24	75,541	0.03%
2020/11/02	26	9.19	0	0.00	9.22	26	76,211	0.03%
2020/10/30	84	9.31	16	9.34	9.15	68	78,505	0.09%
2020/10/29	80	9.34	35	9.49	9.51	45	79,248	0.06%
2020/10/28	376	9.59	228	9.57	9.40	148	77,512	0.19%	大買/大賣/鉅額交易
2020/10/27	228.4	9.75	81	9.79	9.65	147.4	76,397	0.19%	大買/鉅額交易
2020/10/26	389	9.99	200.9	9.96	10.15	188.1	73,390	0.26%	大買/大賣/鉅額交易
2020/10/23	16	9.15	5	9.21	9.28	11	68,808	0.02%
2020/10/22	3	9.09	0	0.00	9.11	3	68,779	0.00%
2020/10/21	10	9.19	6	9.23	9.10	4	69,125	0.01%
2020/10/19	0	0.00	3	9.10	9.09	-3	71,893	0.00%
2020/10/16	7	8.99	2	8.98	8.98	5	73,994	0.01%
2020/10/15	4	9.12	10	9.11	9.11	-6	74,709	-0.01%
2020/10/14	40	9.16	1	9.16	9.11	39	74,511	0.05%
2020/10/13	2	9.09	32	9.09	9.10	-30	73,837	-0.04%
2020/10/12	5	9.08	0	0.00	9.01	5	73,373	0.01%
2020/10/08	5	9.03	10	9.03	9.00	-5	72,880	-0.01%
2020/10/07	0	0.00	112	8.92	9.02	-112	72,659	-0.15%	大賣/鉅額交易
2020/10/06	113	8.97	20	8.91	9.02	93	72,111	0.13%	大買/
2020/10/05	14	8.79	17	8.92	8.75	-3	71,536	0.00%
2020/09/30	5	8.44	0	0.00	8.48	5	70,465	0.01%
2020/09/28	4	8.22	0	0.00	8.22	4	70,370	0.01%
2020/09/25	4	8.10	21	8.27	8.13	-17	70,769	-0.02%
2020/09/24	72	8.58	52	8.54	8.40	20	70,084	0.03%
2020/09/23	6	8.93	2	8.93	8.90	4	69,144	0.01%
2020/09/22	41	8.97	41	9.04	9.01	0	68,795	0.00%
2020/09/21	6	9.06	2	9.14	9.02	4	68,398	0.01%
2020/09/18	1	9.05	74	9.01	9.04	-73	67,737	-0.11%
2020/09/17	117	9.04	34	9.06	9.04	83	67,579	0.12%	大買/
2020/09/16	44	9.09	53	8.96	8.89	-9	67,249	-0.01%
2020/09/15	15	9.16	0	0.00	9.05	15	66,450	0.02%
2020/09/14	9	9.18	15	9.43	9.16	-6	65,823	-0.01%
2020/09/11	120	9.61	24	9.61	9.37	96	64,872	0.15%	大買/
2020/09/10	12	9.58	193	9.35	9.69	-181	59,009	-0.31%	大賣/鉅額交易
2020/09/09	180	8.79	11	8.63	8.81	169	55,050	0.31%	大買/鉅額交易
2020/09/08	17	8.71	37	8.72	8.73	-20	54,109	-0.04%
2020/09/07	20	8.66	87	8.70	8.62	-67	53,593	-0.13%
2020/09/04	70	8.74	16	8.68	8.75	54	53,054	0.10%
2020/09/03	119	8.86	171	8.81	8.95	-52	50,714	-0.10%	大買/大賣/
2020/09/02	2	8.25	13	8.23	8.26	-11	47,165	-0.02%
2020/09/01	10	8.22	55	8.21	8.22	-45	47,060	-0.10%
2020/08/31	18	8.07	22	8.14	8.04	-4	46,996	-0.01%
2020/08/28	15	8.07	10	8.20	8.06	5	46,982	0.01%
2020/08/27	95	8.25	151	8.10	8.20	-56	47,495	-0.12%	大賣/
2020/08/26	7	7.93	10	7.97	7.95	-3	44,841	-0.01%
2020/08/25	34	7.95	30	8.05	7.92	4	44,419	0.01%
2020/08/24	15	7.84	10	7.92	7.83	5	43,148	0.01%
2020/08/21	67	7.91	0	0.00	7.86	67	42,790	0.16%
2020/08/20	13	7.94	182	8.03	7.89	-169	41,796	-0.40%	大賣/鉅額交易
2020/08/19	339	8.41	235	8.40	8.43	104	40,109	0.26%	大買/大賣/鉅額交易
2020/08/18	10	8.33	59	8.36	8.20	-49	38,429	-0.13%
2020/08/17	56	8.28	115	8.20	8.20	-59	37,205	-0.16%	大賣/
2020/08/14	291	8.12	217	8.05	8.30	74	35,660	0.21%	大買/大賣/
2020/08/13	10	7.65	10	7.76	7.65	0	33,352	0.00%
2020/08/12	48	7.74	19	7.69	7.70	29	33,278	0.09%
2020/08/11	5	7.74	2	7.73	7.66	3	33,033	0.01%
2020/08/10	54	7.73	2	7.70	7.71	52	32,763	0.16%
2020/08/07	38	7.95	22	7.99	7.72	16	32,445	0.05%
2020/08/06	37	8.03	49	8.12	8.00	-12	31,654	-0.04%
2020/08/05	137	7.86	80	7.93	8.01	57	30,288	0.19%	大買/
2020/08/04	10	7.50	43.5	7.61	7.67	-33.5	27,915	-0.12%
2020/08/03	18	6.97	12	7.03	6.98	6	25,929	0.02%
2020/07/31	20	6.98	20	7.10	6.92	0	25,913	0.00%
2020/07/30	12	7.03	0	0.00	7.03	12	25,525	0.05%
2020/07/28	15	6.81	40	6.83	6.76	-25	25,165	-0.10%
2020/07/27	16	7.04	3	7.04	7.00	13	24,787	0.05%
2020/07/24	66	7.39	2	7.55	7.17	64	24,487	0.26%
2020/07/23	340	7.91	561	7.76	7.62	-221	23,626	-0.94%	大買/大賣/鉅額交易
2020/07/22	412	7.63	258.1	7.56	7.70	153.9	21,353	0.72%	大買/大賣/鉅額交易
2020/07/21	15	7.00	21	7.02	7.00	-6	19,001	-0.03%
2020/07/15	10	6.64	10	6.64	6.52	0	18,305	0.00%
2020/07/10	2	6.53	0	0.00	6.50	2	20,971	0.01%
2020/07/09	34	6.72	0	0.00	6.67	34	20,946	0.16%
2020/07/07	0	0.00	5	6.70	6.66	-5	21,059	-0.02%
2020/07/06	0	0.00	17	6.80	6.68	-17	21,020	-0.08%
2020/07/02	0	0.00	0.3	6.51	6.55	-0.3	20,708	0.00%
2020/06/30	4	6.50	0	0.00	6.48	4	21,772	0.02%
2020/06/29	2	6.55	0	0.00	6.55	2	21,766	0.01%
2020/06/24	11	6.62	0	0.00	6.61	11	21,797	0.05%
2020/06/18	0	0.00	4	6.68	6.61	-4	21,905	-0.02%
2020/06/17	0	0.00	5	6.51	6.50	-5	21,679	-0.02%
2020/06/16	0	0.00	4	6.39	6.39	-4	21,828	-0.02%
2020/06/12	3	6.29	0	0.00	6.33	3	22,344	0.01%
2020/06/11	0	0.00	30	6.56	6.41	-30	22,477	-0.13%
2020/06/10	34	6.65	16	6.64	6.60	18	22,375	0.08%
2020/06/09	6	6.52	4	6.62	6.50	2	22,356	0.01%
2020/06/08	0	0.00	8	6.58	6.51	-8	22,518	-0.04%
2020/06/05	11	6.46	40	6.39	6.44	-29	22,099	-0.13%
2020/06/04	10	6.29	14	6.43	6.29	-4	21,715	-0.02%
2020/06/03	122	6.40	114	6.43	6.44	8	21,271	0.04%	大買/大賣/
2020/06/02	0	0.00	42	6.07	6.05	-42	19,999	-0.21%
2020/06/01	42	5.97	0	0.00	6.00	42	20,022	0.21%
2020/05/27	10	5.97	10	5.99	5.98	0	20,655	0.00%
2020/05/22	0	0.00	2.6	5.99	5.94	-2.6	21,169	-0.01%
2020/05/21	0	0.00	6	6.04	6.01	-6	21,345	-0.03%
2020/05/15	10	6.06	20	6.06	6.00	-10	21,490	-0.05%
2020/05/14	0	0.00	1	6.10	6.02	-1	21,669	0.00%
2020/05/12	1	6.25	0	0.00	6.24	1	21,921	0.00%
2020/05/11	1	6.25	0	0.00	6.30	1	21,887	0.00%
2020/05/07	10	6.22	10	6.23	6.28	0	21,867	0.00%
2020/05/06	1	6.19	25	6.21	6.17	-24	21,963	-0.11%
2020/05/05	10	6.20	10	6.24	6.21	0	22,112	0.00%
2020/05/04	10	6.19	10	6.19	6.19	0	22,477	0.00%
2020/04/30	10	6.32	21	6.33	6.32	-11	22,841	-0.05%
2020/04/29	0	0.00	4	6.32	6.26	-4	23,607	-0.02%
2020/04/28	4	6.30	10	6.22	6.20	-6	24,198	-0.02%
2020/04/27	10	6.24	8	6.24	6.24	2	25,148	0.01%
2020/04/22	15	6.10	0	0.00	6.08	15	27,149	0.06%
2020/04/21	5	6.05	0	0.00	6.02	5	27,247	0.02%
2020/04/20	1	6.12	0	0.00	6.13	1	27,460	0.00%
2020/04/17	13	6.28	8	6.42	6.20	5	28,226	0.02%
2020/04/16	5	6.16	0	0.00	6.21	5	25,867	0.02%
2020/04/15	10	6.28	17	6.27	6.28	-7	25,942	-0.03%
2020/04/14	0	0.00	4	6.09	6.12	-4	26,088	-0.02%
2020/04/13	5	6.03	0	0.00	5.98	5	26,223	0.02%
2020/04/10	0	0.00	1	5.94	5.92	-1	26,495	0.00%
2020/04/09	13	5.82	27	5.84	5.81	-14	26,787	-0.05%
2020/04/08	13	5.77	3	5.76	5.80	10	26,770	0.04%
2020/04/06	1	5.69	14	5.88	5.64	-13	26,630	-0.05%
2020/04/01	11	5.67	30	5.65	5.68	-19	26,499	-0.07%
2020/03/30	0	0.00	12	5.20	5.23	-12	26,992	-0.04%
2020/03/27	48	5.40	40	5.41	5.31	8	27,042	0.03%
2020/03/26	30	5.22	100	5.25	5.26	-70	27,026	-0.26%
2020/03/25	0	0.00	10	5.20	5.25	-10	27,403	-0.04%
2020/03/24	12	4.94	11	5.09	4.94	1	28,221	0.00%
2020/03/23	11	4.86	10	4.89	4.86	1	28,658	0.00%
2020/03/20	15	5.07	15	5.06	5.10	0	29,560	0.00%
2020/03/19	20	4.79	0	0.00	4.66	20	30,898	0.06%
2020/03/18	13	5.35	37	5.38	5.17	-24	31,962	-0.08%
2020/03/17	11	5.30	0	0.00	5.29	11	32,560	0.03%
2020/03/16	1	5.49	10	5.93	5.49	-9	33,784	-0.03%
2020/03/13	15	5.74	0	0.00	5.86	15	36,065	0.04%
2020/03/12	15	6.11	20	6.21	6.06	-5	37,130	-0.01%
2020/03/11	0	0.00	10	6.86	6.68	-10	36,712	-0.03%
2020/03/10	10	6.88	0	0.00	6.88	10	36,595	0.03%
2020/03/09	0	0.00	1	6.95	6.75	-1	36,532	0.00%
2020/03/03	10	6.85	0	0.00	6.94	10	37,815	0.03%
2020/02/27	11	6.70	25.2	6.60	6.59	-14.2	37,861	-0.04%
2020/02/26	0	6.88	0	0.00	6.88	0	37,698	0.00%
2020/02/25	0	0.00	0.4	6.94	6.97	-0.4	37,531	0.00%
2020/02/24	44	7.08	50	7.03	7.02	-6	37,438	-0.02%
2020/02/20	0	0.00	10	7.17	7.15	-10	37,152	-0.03%
2020/02/18	18	7.15	2	7.15	7.15	16	37,130	0.04%
2020/02/17	0	0.00	10	7.08	7.05	-10	37,072	-0.03%
2020/02/13	0	0.00	10	7.30	7.31	-10	36,743	-0.03%
2020/02/12	0	0.00	50	7.52	7.48	-50	36,705	-0.14%
2020/02/11	3	7.54	0	0.00	7.48	3	36,739	0.01%
2020/02/10	31	7.53	30	7.51	7.50	1	36,769	0.00%
2020/02/07	1	7.58	29	7.56	7.51	-28	36,677	-0.08%
2020/02/06	1	7.68	0	0.00	7.69	1	36,776	0.00%
2020/02/04	4.9	7.64	0	0.00	7.64	4.9	36,723	0.01%
2020/02/03	55	7.48	16	7.53	7.62	39	36,309	0.11%
2020/01/31	18	7.49	59	7.32	7.50	-41	35,306	-0.12%
2020/01/30	131	7.62	1,569	7.55	7.55	-1,438	34,571	-4.16%	大買/大賣/鉅額交易
2020/01/20	86	8.48	96	8.49	8.38	-10	33,423	-0.03%
2020/01/17	12	8.15	1	8.16	8.18	11	31,390	0.04%
2020/01/15	0	0.00	23	8.11	8.11	-23	31,064	-0.07%
2020/01/14	2	8.13	90	8.18	8.12	-88	30,873	-0.29%
2020/01/13	103	8.19	101	8.17	8.14	2	30,454	0.01%	大買/大賣/
2020/01/10	10	7.85	700.3	7.86	7.85	-690.3	29,976	-2.30%	大賣/鉅額交易
2020/01/09	555	7.80	0	0.00	7.77	555	29,873	1.86%	大買/鉅額交易
2020/01/08	2	7.85	100	7.71	7.81	-98	29,742	-0.33%
2020/01/07	3	7.80	6	7.89	7.84	-3	29,419	-0.01%
2020/01/06	5	8.00	20	7.81	7.80	-15	29,317	-0.05%
2020/01/03	0	0.00	13	8.02	8.01	-13	29,171	-0.04%
2020/01/02	0	0.00	10	8.10	8.09	-10	28,748	-0.03%
2019/12/31	1	8.09	0	0.00	8.09	1	28,571	0.00%
2019/12/30	0	0.00	0	8.05	8.09	0	28,388	0.00%
2019/12/27	210	8.12	7	8.13	8.09	203	28,294	0.72%	大買/鉅額交易
2019/12/26	0	0.00	7	8.08	8.06	-7	28,025	-0.02%
2019/12/25	54	8.15	158	8.09	8.09	-104	27,904	-0.37%	大賣/鉅額交易
2019/12/24	0	0.00	500	7.95	7.95	-500	27,107	-1.84%	大賣/鉅額交易
2019/12/23	11	7.96	31	7.99	7.96	-20	27,090	-0.07%
2019/12/20	0	0.00	4	7.94	7.95	-4	27,025	-0.01%
2019/12/19	7	7.89	2.1	7.97	7.85	4.9	26,617	0.02%
2019/12/18	104	8.09	83	8.12	8.10	21	25,626	0.08%	大買/
2019/12/17	151	8.10	34	8.10	8.07	117	25,955	0.45%	大買/鉅額交易
2019/12/16	169	8.09	244	8.13	8.21	-75	25,081	-0.30%	大買/大賣/
2019/12/13	234	7.90	133	7.94	7.97	101	23,446	0.43%	大買/大賣/鉅額交易
2019/12/12	700	7.62	4	7.70	7.69	696	21,940	3.17%	大買/鉅額交易
2019/12/11	195	7.70	98	7.73	7.67	97	21,286	0.46%	大買/
2019/12/10	205	7.48	249	7.52	7.61	-44	19,895	-0.22%	大買/大賣/
2019/12/09	23	6.97	26	7.04	7.00	-3	17,308	-0.02%
2019/12/04	3	6.71	0	0.00	6.76	3	16,171	0.02%
2019/12/02	386	6.89	3	6.87	6.75	383	16,617	2.30%	大買/鉅額交易
2019/11/29	710	6.82	1	6.75	6.87	709	16,172	4.38%	大買/鉅額交易
2019/11/28	144	6.71	4	6.70	6.71	140	15,527	0.90%	大買/鉅額交易
2019/11/27	0	0.00	15	6.66	6.69	-15	15,853	-0.09%
2019/11/20	5	6.47	3	6.50	6.47	2	17,460	0.01%
2019/11/19	1	6.47	0	0.00	6.47	1	17,520	0.01%
2019/11/18	1	6.44	0	0.00	6.48	1	17,621	0.01%
2019/11/15	9	6.48	7	6.47	6.45	2	17,850	0.01%
2019/11/11	1	6.51	0	0.00	6.47	1	18,280	0.01%
2019/11/06	0	0.00	39.9	6.69	6.74	-39.9	18,870	-0.21%
2019/11/05	3	6.78	40	6.79	6.73	-37	18,706	-0.20%
2019/11/04	298	6.77	265	6.78	6.73	33	18,606	0.18%	大買/大賣/
2019/10/31	0	0.00	27	6.50	6.48	-27	18,537	-0.15%
2019/10/29	0	0.00	5	6.60	6.54	-5	18,676	-0.03%
2019/10/21	0	0.00	11	6.61	6.63	-11	19,523	-0.06%
2019/10/18	27	6.57	0	0.00	6.63	27	19,439	0.14%
2019/10/17	5	6.54	0	0.00	6.54	5	18,999	0.03%
2019/10/14	104	6.58	3	6.61	6.52	101	19,582	0.52%	大買/鉅額交易
2019/10/09	1	6.54	3	6.52	6.50	-2	19,373	-0.01%
2019/10/07	2	6.46	2	6.46	6.46	0	19,238	0.00%
2019/10/04	0	0.00	13	6.45	6.48	-13	19,232	-0.07%
2019/10/02	24	6.42	0	0.00	6.39	24	19,195	0.13%
2019/10/01	0	0.00	3	6.50	6.45	-3	19,429	-0.02%
2019/09/27	18	6.51	5	6.44	6.40	13	19,316	0.07%
2019/09/25	6	6.69	0	0.00	6.69	6	19,030	0.03%
2019/09/23	0	0.00	1	6.87	6.87	-1	18,918	-0.01%
2019/09/20	171	6.99	169	7.00	6.93	2	18,837	0.01%	大買/大賣/
2019/09/19	5	6.70	31	6.79	6.76	-26	17,876	-0.15%
2019/09/18	4	6.84	0	0.00	6.82	4	18,329	0.02%
2019/09/16	0	0.00	252	6.88	6.90	-252	19,678	-1.28%	大賣/鉅額交易
2019/09/12	0	0.00	20	6.84	6.87	-20	19,583	-0.10%
2019/09/11	1	6.86	9	6.85	6.86	-8	19,568	-0.04%
2019/09/10	11	6.76	0	0.00	6.80	11	19,464	0.06%
2019/09/06	2	6.91	3	6.91	6.92	-1	19,110	-0.01%
2019/09/04	1	6.85	5	6.87	6.87	-4	18,593	-0.02%
2019/09/03	0	0.00	8	6.73	6.70	-8	18,201	-0.04%
2019/09/02	4	6.74	0	0.00	6.73	4	18,129	0.02%
2019/08/30	4	6.74	17	6.73	6.70	-13	18,010	-0.07%
2019/08/29	4	6.57	6	6.64	6.64	-2	17,498	-0.01%
2019/08/27	32	6.52	512	6.49	6.47	-480	17,008	-2.82%	大賣/鉅額交易
2019/08/26	511	6.59	30	6.46	6.63	481	16,624	2.89%	大買/鉅額交易
2019/08/23	20	6.35	14	6.27	6.34	6	15,532	0.04%
2019/08/19	3	6.22	38	6.16	6.22	-35	15,039	-0.23%
2019/08/16	31	6.15	5	6.10	6.08	26	14,795	0.18%
2019/08/15	11	5.81	1	5.88	5.88	10	14,517	0.07%
2019/08/13	10	6.01	10	6.02	6.01	0	14,566	0.00%
2019/08/08	1,342	6.31	1,339	6.31	6.32	3	14,633	0.02%	大買/大賣/
2019/08/07	2	5.80	0	0.00	5.77	2	13,978	0.01%
2019/08/06	15	5.78	1	5.74	5.87	14	14,341	0.10%
2019/08/05	14	6.07	15	6.01	5.99	-1	14,338	-0.01%
2019/08/02	2	6.32	0	0.00	6.31	2	14,207	0.01%
2019/07/31	0	0.00	2	6.59	6.64	-2	14,184	-0.01%
2019/07/30	4	6.68	0	0.00	6.61	4	14,176	0.03%
2019/07/26	20	6.86	0	0.00	6.80	20	14,257	0.14%
2019/07/25	5	6.93	0	0.00	6.91	5	14,062	0.04%
2019/07/23	0	0.00	3	6.90	6.92	-3	14,179	-0.02%
2019/07/17	158	7.04	161	7.09	7.06	-3	15,473	-0.02%	大買/大賣/
2019/07/16	1	6.83	2	6.87	6.86	-1	15,240	-0.01%
2019/07/12	0	0.00	7	6.89	6.83	-7	16,124	-0.04%
2019/07/08	0	0.00	2	6.84	6.76	-2	21,471	-0.01%
2019/07/05	2	6.79	6.5	6.79	6.80	-4.5	21,866	-0.02%
2019/07/04	0	0.00	4	6.64	6.67	-4	22,271	-0.02%
2019/06/28	3	6.68	13	6.63	6.60	-10	24,220	-0.04%
2019/06/27	0	0.00	7	6.64	6.65	-7	24,175	-0.03%
2019/06/26	2	6.57	0	0.00	6.58	2	24,048	0.01%
2019/06/25	4	6.52	0	0.00	6.52	4	24,253	0.02%
2019/06/24	18	6.54	0	0.00	6.56	18	23,653	0.08%
2019/06/21	5	6.83	0	0.00	6.69	5	22,892	0.02%
2019/06/20	0	0.00	1.5	6.78	6.78	-1.5	22,248	-0.01%
2019/06/19	3	6.74	2	6.74	6.75	1	22,239	0.00%
2019/06/17	12	6.77	6	6.78	6.71	6	22,057	0.03%
2019/06/12	6	6.84	17	6.90	6.84	-11	21,930	-0.05%
2019/06/11	14	6.88	2	6.89	6.87	12	21,971	0.05%
2019/06/10	3	6.84	0.2	6.83	6.83	2.8	21,886	0.01%
2019/06/06	3	6.92	0	0.00	6.88	3	21,855	0.01%
2019/05/29	4	6.71	0	0.00	6.82	4	21,741	0.02%
2019/05/24	1	6.90	1	6.90	6.89	0	21,798	0.00%
2019/05/23	4	6.79	0	0.00	6.78	4	21,665	0.02%
2019/05/21	1	6.82	0	0.00	6.87	1	21,603	0.00%
2019/05/20	4	6.84	0	0.00	6.82	4	21,421	0.02%
2019/05/17	1	6.90	0	0.00	6.86	1	21,277	0.00%
2019/05/16	4	6.99	0	0.00	6.90	4	21,168	0.02%
2019/05/15	1	7.13	0	0.00	7.08	1	20,990	0.00%
2019/05/14	4	7.10	1	7.07	7.07	3	20,775	0.01%
2019/05/13	6	6.90	0	0.00	6.89	6	20,399	0.03%
2019/05/09	9	7.07	0	0.00	7.06	9	20,315	0.04%
2019/05/08	10	7.21	0	0.00	7.24	10	20,130	0.05%
2019/05/07	5	7.42	10	7.42	7.37	-5	20,084	-0.02%
2019/05/06	25	7.44	1	7.37	7.33	24	20,029	0.12%
2019/05/03	4	7.91	0	0.00	7.89	4	19,421	0.02%
2019/05/02	0	0.00	12	8.01	7.95	-12	19,321	-0.06%
2019/04/30	1	8.00	0	0.00	7.99	1	19,213	0.01%
2019/04/26	3	8.10	0	0.00	8.03	3	18,914	0.02%
2019/04/24	0	0.00	2	8.27	8.10	-2	18,141	-0.01%
2019/04/23	15	8.01	7	7.92	8.07	8	17,628	0.05%
2019/04/22	4	8.21	60	8.30	8.11	-56	17,296	-0.32%
2019/04/19	57	8.15	16	8.16	8.22	41	16,989	0.24%
2019/04/18	36	8.09	6	8.30	8.08	30	16,761	0.18%
2019/04/17	12	8.36	17	8.35	8.36	-5	16,042	-0.03%
2019/04/16	79	8.32	65	8.36	8.22	14	15,284	0.09%
2019/04/15	188	7.91	226	7.98	8.30	-38	13,253	-0.29%	大買/大賣/
2019/04/12	10	7.32	13	7.53	7.55	-3	11,916	-0.03%
2019/04/11	20	7.19	10	7.30	7.18	10	10,861	0.09%
2019/04/09	20	7.21	5	7.25	7.19	15	9,776	0.15%
2019/04/08	5	6.84	8	6.83	6.98	-3	8,706	-0.03%
2019/04/03	258	6.64	0	0.00	6.63	258	8,321	3.10%	大買/鉅額交易
2019/04/01	0	0.00	6	6.81	6.80	-6	8,208	-0.07%
2019/03/25	0	6.89	0	0.00	6.93	0	8,331	0.00%
2019/03/22	0	0.00	1	6.94	6.93	-1	8,364	-0.01%
2019/03/21	1	6.92	0	0.00	6.91	1	8,375	0.01%
2019/03/20	0	0.00	40	6.93	6.92	-40	8,401	-0.48%
2019/03/19	1	6.95	1	6.94	6.92	0	8,461	0.00%
2019/03/18	4	6.90	0	0.00	6.90	4	8,487	0.05%
2019/03/08	1	7.10	0	0.00	7.08	1	8,881	0.01%
2019/03/06	0	0.00	8	7.06	7.04	-8	9,016	-0.09%
2019/03/05	8	6.99	0	0.00	7.03	8	9,080	0.09%
2019/02/25	1	7.01	3	7.06	7.08	-2	9,346	-0.02%
2019/02/20	2	6.86	0	0.00	6.90	2	9,222	0.02%
2019/02/15	0	0.00	10	6.75	6.71	-10	9,337	-0.11%
2019/02/14	2	6.82	0	0.00	6.80	2	9,319	0.02%
2019/01/30	2	6.89	0	0.00	6.85	2	9,401	0.02%
2019/01/28	2	7.01	10	7.05	7.01	-8	9,123	-0.09%
2019/01/22	0	0.00	0.6	7.00	7.04	-0.6	9,194	-0.01%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/17	0	0.00	0	6.96	7.00	0	9,624	0.00%
2019/01/14	0	0.00	2	6.79	6.79	-2	10,099	-0.02%
2019/01/10	2	6.90	0	0.00	6.92	2	10,222	0.02%
2019/01/07	1	7.22	3	7.18	7.09	-2	10,323	-0.02%
2019/01/04	0	0.00	3	7.03	7.09	-3	10,436	-0.03%
2018/12/28	0	0.00	9	7.01	7.04	-9	10,969	-0.08%
2018/12/27	2	6.92	3	6.91	6.89	-1	11,033	-0.01%
2018/12/26	1	6.70	2	6.70	6.70	-1	11,062	-0.01%
2018/12/25	0	0.00	6	6.53	6.48	-6	11,364	-0.05%
2018/12/21	1	6.66	0	0.00	6.80	1	11,297	0.01%
2018/12/20	0	0.00	20	6.89	6.87	-20	11,011	-0.18%
2018/12/18	0	0.00	5	7.06	7.06	-5	10,883	-0.05%
2018/12/12	10	7.16	0	0.00	7.17	10	10,988	0.09%
2018/12/11	12	7.15	0	0.00	7.11	12	10,949	0.11%
2018/12/06	3	7.38	0	0.00	7.23	3	10,995	0.03%
2018/12/03	0	0.00	3	7.60	7.60	-3	11,877	-0.03%
2018/11/30	0	0.00	5	7.44	7.46	-5	11,793	-0.04%
2018/11/28	3	7.42	0	0.00	7.40	3	11,550	0.03%
2018/11/23	0	0.00	10	7.34	7.34	-10	11,474	-0.09%
2018/11/19	0	0.00	1	7.17	7.15	-1	11,173	-0.01%
2018/11/16	0	0.00	12	7.14	7.15	-12	11,202	-0.11%
2018/11/15	10	7.10	0	0.00	7.10	10	11,186	0.09%
2018/11/14	0	0.00	4	7.11	7.10	-4	11,202	-0.04%
2018/11/13	2	7.00	0	0.00	7.09	2	11,245	0.02%
2018/11/09	2	7.13	0.2	7.17	7.07	1.8	11,447	0.02%
2018/11/08	1	7.19	12	7.22	7.13	-11	11,687	-0.09%
2018/11/07	2	7.01	0	0.00	7.04	2	11,643	0.02%
2018/11/06	0	0.00	5	6.95	6.95	-5	11,855	-0.04%
2018/11/01	1	6.95	11	6.91	6.92	-10	12,480	-0.08%
2018/10/31	0	0.00	10	6.74	6.80	-10	12,840	-0.08%
2018/10/30	10	6.63	0	0.00	6.63	10	13,144	0.08%
2018/10/25	10	6.67	1	6.75	6.60	9	13,221	0.07%
2018/10/24	2	7.06	1	6.95	6.95	1	13,173	0.01%
2018/10/23	0	0.00	10	6.99	7.08	-10	13,239	-0.08%
2018/10/22	10	7.04	0	0.00	6.95	10	13,146	0.08%
2018/10/16	0	0.00	20	7.16	7.05	-20	13,141	-0.15%
2018/10/15	10	7.00	10	6.96	7.00	0	13,152	0.00%
2018/10/12	22	7.00	1	7.06	7.00	21	13,076	0.16%
2018/10/11	12	6.70	104	6.72	6.61	-92	12,800	-0.72%	大賣/
2018/10/08	0	0.00	10	7.14	7.27	-10	12,223	-0.08%
2018/10/05	10	7.13	20	7.19	7.15	-10	12,104	-0.08%
2018/10/04	13	7.22	10	7.23	7.23	3	11,939	0.03%
2018/10/03	13	7.14	20	7.30	7.13	-7	11,871	-0.06%
2018/10/02	12	7.32	110	7.32	7.31	-98	11,714	-0.84%	大賣/
2018/10/01	24	7.47	20	7.50	7.45	4	12,016	0.03%
2018/09/28	12	7.51	0	0.00	7.53	12	12,064	0.10%
2018/09/27	100	7.55	10	7.57	7.52	90	12,216	0.74%
2018/09/26	10	7.53	0	0.00	7.53	10	12,454	0.08%
2018/09/20	1	7.40	3	7.51	7.39	-2	12,786	-0.02%
2018/09/18	0	0.00	5	7.55	7.55	-5	12,984	-0.04%
2018/09/12	2	7.82	1	7.95	7.83	1	13,476	0.01%
2018/09/11	14	7.54	20	7.80	7.89	-6	13,576	-0.04%
2018/09/10	35	7.41	15	7.63	7.28	20	13,606	0.15%
2018/09/07	11	8.03	10	8.06	7.93	1	14,714	0.01%
2018/09/06	11	8.11	10	8.15	8.11	1	14,729	0.01%
2018/09/05	18	8.22	10	8.25	8.20	8	14,781	0.05%
2018/09/04	10	8.22	11	8.22	8.26	-1	14,923	-0.01%
2018/08/31	10	8.20	10	8.23	8.21	0	15,494	0.00%
2018/08/30	11	8.26	13	8.33	8.22	-2	16,127	-0.01%
2018/08/29	1	8.22	0	0.00	8.19	1	16,757	0.01%
2018/08/28	20	8.21	10	8.24	8.22	10	17,185	0.06%
2018/08/27	0	0.00	5.1	8.19	8.20	-5.1	17,409	-0.03%
2018/08/24	4	8.20	0	0.00	8.15	4	17,525	0.02%
2018/08/22	12	8.19	2	8.20	8.19	10	17,862	0.06%
2018/08/21	20	8.12	0	0.00	8.17	20	18,129	0.11%
2018/08/20	10	8.20	0.7	8.16	8.16	9.3	18,585	0.05%
2018/08/17	5	8.25	11	8.24	8.20	-6	18,653	-0.03%
2018/08/16	16	8.15	10	8.17	8.13	6	18,692	0.03%
2018/08/15	16	8.30	30	8.32	8.25	-14	19,092	-0.07%
2018/08/14	10	8.51	10	8.48	8.53	0	18,960	0.00%
2018/08/13	24	8.39	15	8.55	8.45	9	19,240	0.05%
2018/08/10	10	8.87	0	0.00	8.73	10	19,143	0.05%
2018/08/09	141	8.96	11	8.99	8.91	130	19,047	0.68%	大買/鉅額交易
2018/08/08	46	9.27	1	9.20	9.20	45	18,889	0.24%
2018/08/07	2	9.22	16	9.13	9.24	-14	18,865	-0.07%
2018/08/06	27	9.07	17	9.09	9.03	10	18,707	0.05%
2018/08/02	5	8.80	2	8.76	8.76	3	18,728	0.02%
2018/08/01	16	8.96	2	8.96	8.95	14	19,057	0.07%
2018/07/31	0	0.00	10	8.86	8.93	-10	19,623	-0.05%
2018/07/30	6	8.87	1	8.83	8.80	5	19,531	0.03%
2018/07/27	2	8.67	0	0.00	8.68	2	19,377	0.01%
2018/07/25	10	8.67	2	8.69	8.67	8	19,426	0.04%
2018/07/24	0	0.00	10	8.69	8.62	-10	19,513	-0.05%
2018/07/23	10	8.65	0	0.00	8.66	10	19,652	0.05%
2018/07/19	1	8.59	0	0.00	8.58	1	20,017	0.00%
2018/07/18	7	8.67	10	8.73	8.65	-3	20,852	-0.01%
2018/07/16	16	8.69	0	0.00	8.66	16	21,358	0.07%
2018/07/13	12	8.71	10	8.70	8.70	2	21,640	0.01%
2018/07/12	1	8.70	1	8.67	8.68	0	21,896	0.00%
2018/07/10	0	0.00	210	8.80	8.72	-210	22,788	-0.92%	大賣/鉅額交易
2018/07/09	222	8.91	11	8.87	8.90	211	22,913	0.92%	大買/鉅額交易
2018/07/05	52	8.49	4	8.53	8.35	48	22,983	0.21%
2018/07/04	9	9.03	10	8.99	8.95	-1	23,252	0.00%
2018/07/03	27	9.04	10	9.18	8.95	17	23,874	0.07%
2018/07/02	10	9.20	0	0.00	9.15	10	23,928	0.04%
2018/06/29	4	9.10	0	0.00	9.11	4	23,806	0.02%
2018/06/28	0	0.00	2	9.03	9.00	-2	23,748	-0.01%
2018/06/26	2	9.18	0	0.00	9.22	2	23,587	0.01%
2018/06/22	7	9.44	10	9.60	9.33	-3	23,784	-0.01%
2018/06/21	22	9.76	0	0.00	9.69	22	23,659	0.09%
2018/06/20	20	9.75	0	0.00	9.75	20	23,820	0.08%
2018/06/19	5	9.89	5	9.83	9.81	0	23,979	0.00%
2018/06/15	5	9.80	19	9.94	9.80	-14	23,618	-0.06%
2018/06/14	1	9.72	0	0.00	9.67	1	22,852	0.00%
2018/06/13	0	0.00	10	9.78	9.69	-10	23,541	-0.04%
2018/06/12	10	9.73	15	9.78	9.73	-5	24,042	-0.02%
2018/06/11	12	9.72	0	0.00	9.72	12	25,466	0.05%
2018/06/08	5	9.65	1	9.74	9.65	4	25,771	0.02%
2018/06/07	25	9.86	90	9.78	9.63	-65	25,368	-0.26%
2018/06/06	18	9.85	23	9.89	9.80	-5	24,828	-0.02%
2018/06/05	41	9.56	12	9.70	9.73	29	24,236	0.12%
2018/06/04	0	0.00	3	9.49	9.50	-3	24,143	-0.01%
2018/06/01	11	9.38	1	9.38	9.33	10	23,931	0.04%
2018/05/31	10	9.32	0	0.00	9.33	10	23,889	0.04%
2018/05/30	6	9.21	0	0.00	9.23	6	23,776	0.03%
2018/05/28	4	9.35	24	9.28	9.31	-20	23,418	-0.09%
2018/05/25	11	9.01	1	9.04	9.04	10	22,963	0.04%
2018/05/24	22	8.92	82	8.95	8.92	-60	22,904	-0.26%
2018/05/23	55.2	9.04	22	9.16	8.96	33.2	23,005	0.14%
2018/05/22	30	8.80	21	8.82	8.80	9	22,527	0.04%
2018/05/21	22	8.77	4	8.80	8.77	18	22,669	0.08%
2018/05/17	0	0.00	1	8.62	8.64	-1	22,655	0.00%
2018/05/15	0	0.00	10	8.74	8.67	-10	23,104	-0.04%
2018/05/11	3	8.79	7	8.72	8.76	-4	24,032	-0.02%
2018/05/10	1	8.65	0.3	8.51	8.51	0.7	24,054	0.00%
2018/05/09	3	8.67	0	0.00	8.64	3	24,470	0.01%
2018/05/08	9	8.58	10	8.78	8.75	-1	24,343	0.00%
2018/05/07	1	8.22	0	0.00	8.20	1	24,920	0.00%
2018/05/04	0	0.00	5	8.23	8.19	-5	25,256	-0.02%
2018/05/03	1	8.13	0	0.00	8.15	1	25,350	0.00%
2018/04/30	0	0.00	4	8.20	8.20	-4	26,080	-0.02%
2018/04/27	5	8.12	0	0.00	8.05	5	26,331	0.02%
2018/04/26	0	0.00	1	8.18	8.00	-1	26,628	0.00%
2018/04/25	2	8.14	3	8.10	8.20	-1	26,705	0.00%
2018/04/24	21	8.07	0	0.00	8.06	21	27,133	0.08%
2018/04/23	1	8.61	0	0.00	8.50	1	27,430	0.00%
2018/04/20	2	8.89	1	8.91	8.89	1	28,931	0.00%
2018/04/18	0	0.00	57	8.87	8.84	-57	28,886	-0.20%
2018/04/17	59	8.80	0	0.00	8.80	59	28,693	0.21%
2018/04/16	14	8.81	0	0.00	8.75	14	28,441	0.05%
2018/04/13	12	9.10	12	9.05	9.05	0	28,272	0.00%
2018/04/12	3	9.30	0	0.00	9.20	3	28,053	0.01%
2018/04/11	60	9.39	2	9.37	9.35	58	27,954	0.21%
2018/04/09	11	9.65	9.1	9.51	9.46	1.9	27,708	0.01%
2018/04/03	26	9.96	41	9.96	9.92	-15	26,999	-0.06%
2018/03/31	25	10.09	2	10.05	10.00	23	26,994	0.09%
2018/03/29	0	0.00	3	10.07	10.05	-3	27,228	-0.01%
2018/03/27	7	10.29	6	10.29	10.20	1	27,469	0.00%
2018/03/23	5	10.13	0	0.00	10.10	5	27,298	0.02%
2018/03/22	5	10.35	5	10.38	10.30	0	27,279	0.00%
2018/03/21	17	10.40	0	0.00	10.30	17	27,103	0.06%
2018/03/20	3	10.37	1	10.35	10.35	2	27,130	0.01%
2018/03/19	10	10.30	1	10.40	10.35	9	26,791	0.03%
2018/03/16	11	10.50	20	10.62	10.60	-9	26,265	-0.03%
2018/03/15	21	10.20	63	10.37	10.60	-42	25,961	-0.16%
2018/03/14	0	0.00	42	10.01	10.15	-42	24,901	-0.17%
2018/03/13	20	9.89	20	9.90	9.90	0	26,175	0.00%
2018/03/12	32	9.88	20	9.98	9.88	12	26,392	0.05%
2018/03/09	30.6	9.91	22	9.99	9.91	8.6	26,654	0.03%
2018/03/08	20	10.05	7	10.10	10.05	13	26,697	0.05%
2018/03/06	5	9.93	0	0.00	9.88	5	27,383	0.02%
2018/03/02	5	9.93	15	9.94	9.94	-10	29,154	-0.03%
2018/03/01	2	9.96	0	0.00	10.00	2	29,672	0.01%
2018/02/27	5	10.05	1	10.00	10.05	4	29,812	0.01%
2018/02/26	0	0.00	20	10.05	9.98	-20	30,146	-0.07%
2018/02/23	31	10.05	0.5	10.00	10.00	30.5	30,385	0.10%
2018/02/22	5	10.00	0	0.00	10.05	5	30,855	0.02%
2018/02/21	16	10.09	187	10.10	10.10	-171	31,707	-0.54%	大賣/鉅額交易
2018/02/12	181	10.05	48	10.05	10.05	133	32,517	0.41%	大買/鉅額交易
2018/02/09	7	9.75	34	9.64	9.87	-27	34,076	-0.08%
2018/02/08	21	9.95	2	10.00	9.95	19	34,785	0.05%
2018/02/07	0	0.00	3	10.10	9.87	-3	34,968	-0.01%
2018/02/06	86	9.87	6	10.04	9.62	80	35,483	0.23%
2018/02/05	5	10.22	3	10.33	10.40	2	35,317	0.01%
2018/02/02	1	10.60	300	10.60	10.65	-299	35,985	-0.83%	大賣/鉅額交易
2018/02/01	1	10.75	30	10.70	10.70	-29	37,578	-0.08%
2018/01/31	5	10.60	0	0.00	10.65	5	38,486	0.01%
2018/01/30	370	10.94	263	10.94	10.70	107	39,457	0.27%	大買/大賣/鉅額交易
2018/01/29	40	10.74	5	10.65	10.80	35	39,080	0.09%
2018/01/26	0	0.00	10	10.55	10.55	-10	39,962	-0.03%
2018/01/25	1	10.70	3	10.70	10.55	-2	41,841	0.00%
2018/01/24	301	10.70	301	10.65	10.65	0	41,877	0.00%	大買/大賣/
2018/01/23	10	10.53	151	10.50	10.45	-141	41,915	-0.34%	大賣/鉅額交易
2018/01/22	300	10.72	552	10.70	10.65	-252	41,961	-0.60%	大買/大賣/鉅額交易
2018/01/19	200	10.60	150	10.57	10.50	50	42,084	0.12%	大買/大賣/
2018/01/18	39	10.60	310	10.64	10.40	-271	42,059	-0.64%	大賣/鉅額交易
2018/01/17	223	10.87	486	10.79	10.70	-263	41,748	-0.63%	大買/大賣/鉅額交易
2018/01/16	930	10.62	198	10.89	10.90	732	40,989	1.79%	大買/大賣/鉅額交易
2018/01/15	2	10.10	0	0.00	10.20	2	39,721	0.01%
2018/01/12	23	10.10	1	10.10	10.10	22	39,993	0.06%
2018/01/11	0	0.00	1	9.98	9.96	-1	40,371	0.00%
2018/01/10	5	10.00	0	0.00	9.97	5	41,120	0.01%
2018/01/09	5	9.98	1	9.99	10.10	4	41,218	0.01%
2018/01/05	1	10.20	0	0.00	10.20	1	41,723	0.00%
2018/01/04	222	10.20	0	0.00	10.25	222	42,327	0.52%	大買/鉅額交易
2018/01/03	11	10.10	0	0.00	10.05	11	43,108	0.03%