彩晶 (6116)-元大-大灣券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	10.43	22	10.40	10.45	-20	9,409	-0.21%
2024/04/26	1	10.30	4	10.35	10.25	-3	9,423	-0.03%
2024/04/24	10.2	10.07	15	10.05	10.10	-4.8	9,731	-0.05%
2024/04/23	0	0.00	210	10.25	10.20	-210	9,846	-2.13%	大賣/鉅額交易
2024/04/22	216	9.91	0	0.00	9.84	216	9,944	2.17%	大買/鉅額交易
2024/04/19	74	9.97	16	10.14	10.00	58	9,915	0.58%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	15	10.23	11	10.05	10.05	4	10,013	0.04%
2024/04/12	2.1	10.50	0	10.45	10.45	2.1	10,664	0.02%
2024/04/09	5.3	10.77	2	10.65	10.80	3.3	10,823	0.03%
2024/04/03	1	10.50	0	10.45	10.45	1	10,823	0.01%
2024/04/02	1	10.65	0	0.00	10.60	1	10,834	0.01%
2024/04/01	0	0.00	0.1	10.65	10.70	-0.1	10,956	0.00%
2024/03/29	6	10.80	0	0.00	10.60	6	11,246	0.05%
2024/03/28	2	10.70	0	0.00	10.70	2	11,280	0.02%
2024/03/27	4	10.79	0	0.00	10.80	4	11,460	0.03%
2024/03/26	6	10.72	7	10.86	10.70	-1	11,449	-0.01%
2024/03/25	3	10.75	8	10.79	10.90	-5	11,464	-0.04%
2024/03/22	1	10.85	1	10.90	10.85	0	11,506	0.00%
2024/03/20	2.9	10.38	10	10.40	10.35	-7.1	11,378	-0.06%
2024/03/19	0	0.00	10	10.45	10.45	-10	11,309	-0.09%
2024/03/18	10	10.43	0	0.00	10.40	10	11,260	0.09%
2024/03/14	1	10.75	0.2	10.85	10.85	0.8	11,085	0.01%
2024/03/13	0	0.00	1	10.80	10.80	-1	11,051	-0.01%
2024/03/12	2	11.10	0	0.00	11.10	2	11,019	0.02%
2024/03/11	2	10.85	4	10.91	10.90	-2	10,992	-0.02%
2024/03/08	39	10.74	0	0.00	10.70	39	10,945	0.36%
2024/03/07	33	10.98	4	11.00	10.90	29	10,910	0.27%
2024/03/06	9	11.06	4	11.09	11.05	5	10,797	0.05%
2024/03/05	10.8	11.06	0	0.00	11.10	10.8	10,729	0.10%
2024/03/04	3.4	11.25	1	11.30	11.20	2.4	10,594	0.02%
2024/03/01	18	11.25	3	11.45	11.20	15	10,551	0.14%
2024/02/29	11	11.30	1	11.25	11.35	10	10,471	0.10%
2024/02/27	13	11.52	0.4	11.50	11.50	12.6	10,365	0.12%
2024/02/26	4	11.55	5.6	11.56	11.65	-1.6	10,260	-0.02%
2024/02/23	5.9	11.78	0	0.00	11.65	5.9	10,215	0.06%
2024/02/21	3.2	11.73	2	11.75	11.70	1.2	10,271	0.01%
2024/02/20	0.4	11.95	0	0.00	11.90	0.4	10,226	0.00%
2024/02/19	3	12.10	2	12.10	12.05	1	10,216	0.01%
2024/02/16	21	11.77	50	11.65	11.85	-29	10,159	-0.29%
2024/02/15	0	0.00	2	11.45	11.45	-2	10,110	-0.02%
2024/02/05	6	11.53	0	0.00	11.50	6	10,093	0.06%
2024/02/02	4	11.59	0	0.00	11.55	4	10,043	0.04%
2024/02/01	25.8	11.56	0	0.00	11.55	25.8	10,070	0.26%
2024/01/30	0.2	12.05	0	0.00	11.85	0.2	9,798	0.00%
2024/01/29	12	12.00	4	12.10	12.00	8	9,706	0.08%
2024/01/25	50	12.30	20	12.15	12.20	30	9,523	0.31%
2024/01/24	20.1	12.20	32.4	12.45	12.30	-12.3	9,364	-0.13%
2024/01/23	28	12.23	48	12.27	12.25	-20	8,946	-0.22%
2024/01/22	1.9	11.58	14	11.62	11.60	-12.1	7,923	-0.15%
2024/01/19	2.1	11.40	0	0.00	11.55	2.1	7,796	0.03%
2024/01/18	7	11.72	14	11.58	11.45	-7	7,637	-0.09%
2024/01/17	16	11.27	0	0.00	11.20	16	7,402	0.22%
2024/01/15	0.1	11.50	0	0.00	11.45	0.1	6,993	0.00%
2024/01/12	0.1	11.60	1	11.60	11.55	-1	6,938	-0.01%
2024/01/11	2.2	11.80	0	0.00	11.65	2.2	6,945	0.03%
2024/01/10	0	0.00	1	11.80	11.75	-1	6,830	-0.01%
2024/01/09	34	11.98	0	0.00	11.95	34	6,738	0.50%
2024/01/08	31.2	12.13	92	12.22	12.30	-60.8	6,523	-0.93%
2024/01/05	0	0.00	20.5	11.82	11.85	-20.5	5,901	-0.35%
2024/01/04	0.1	11.50	0	0.00	11.45	0.1	5,700	0.00%
2024/01/02	0	0.00	3.4	11.96	11.80	-3.4	5,632	-0.06%
2023/12/29	0.3	11.75	0	0.00	11.85	0.3	5,547	0.01%
2023/12/28	0.5	11.75	0.2	11.70	11.80	0.3	5,544	0.01%
2023/12/27	0	0.00	2.1	11.75	11.80	-2.1	5,596	-0.04%
2023/12/26	3	11.73	12	11.75	11.70	-9	5,475	-0.16%
2023/12/25	2	11.35	0	0.00	11.40	2	5,176	0.04%
2023/12/22	10	11.30	0	0.00	11.30	10	5,127	0.20%
2023/12/20	12	11.10	0	0.00	11.15	12	4,944	0.24%
2023/12/19	32	10.95	20	10.95	10.95	12	4,894	0.25%
2023/12/18	0.2	11.20	0	0.00	11.15	0.2	4,847	0.00%
2023/12/14	6	11.20	8	11.16	11.15	-2	4,846	-0.04%
2023/12/12	0	0.00	1	11.25	11.10	-1	4,833	-0.02%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/07	23	11.37	0	0.00	11.30	23	4,869	0.47%
2023/12/06	2	11.40	0	0.00	11.40	2	4,921	0.04%
2023/12/05	0	0.00	6	11.55	11.55	-6	4,935	-0.12%
2023/12/04	14	11.69	10	11.70	11.65	4	4,964	0.08%
2023/12/01	16	11.47	11	11.58	11.35	5	4,924	0.10%
2023/11/30	10	11.45	0	0.00	11.50	10	5,012	0.20%
2023/11/29	0	0.00	2	11.40	11.45	-2	5,045	-0.04%
2023/11/21	8	11.65	1	11.60	11.60	7	5,183	0.14%
2023/11/17	0	0.00	1	11.40	11.40	-1	5,172	-0.02%
2023/11/15	30	11.10	0	0.00	11.35	30	5,442	0.55%
2023/11/14	0	0.00	2	10.85	10.85	-2	5,382	-0.04%
2023/11/10	1	11.05	3	11.05	11.00	-2	5,525	-0.04%
2023/11/09	4	11.05	0	0.00	11.05	4	5,644	0.07%
2023/11/03	0	0.00	15	11.35	11.30	-15	6,375	-0.24%
2023/11/01	0	0.00	50	11.05	11.05	-50	6,615	-0.76%
2023/10/31	1	11.15	0	0.00	11.05	1	6,884	0.01%
2023/10/30	50	11.20	0	0.00	11.20	50	7,223	0.69%
2023/10/27	0	11.20	0	0.00	11.20	0	7,588	0.00%
2023/10/19	1	11.25	1	11.15	11.25	0	10,138	0.00%
2023/10/12	11.1	11.62	0	0.00	11.65	11.1	12,130	0.09%
2023/10/04	10	11.25	0	0.00	11.35	10	13,284	0.08%
2023/10/02	0	0.00	1	11.55	11.60	-1	13,415	-0.01%
2023/09/28	1	11.55	0	0.00	11.60	1	13,827	0.01%
2023/09/27	0	0.00	0.1	11.65	11.60	-0.1	13,910	0.00%
2023/09/26	3	11.70	3	11.70	11.70	0	14,029	0.00%
2023/09/25	2	11.88	0	0.00	12.00	2	14,072	0.01%
2023/09/22	4	11.83	0	0.00	11.90	4	14,229	0.03%
2023/09/21	4	11.85	1	11.85	11.80	3	14,707	0.02%
2023/09/20	15.1	12.00	0	0.00	11.95	15.1	14,855	0.10%
2023/09/19	10	11.98	1	11.95	11.95	9	15,364	0.06%
2023/09/18	6	12.09	0	0.00	12.05	6	15,749	0.04%
2023/09/12	3	11.80	0	0.00	11.90	3	18,972	0.02%
2023/09/11	5	11.97	0	0.00	11.95	5	18,975	0.03%
2023/09/08	2	12.00	0	0.00	12.00	2	19,012	0.01%
2023/09/07	10	12.08	2	12.13	12.00	8	19,246	0.04%
2023/09/05	1	12.25	10	12.40	12.45	-9	19,376	-0.05%
2023/09/04	4	12.20	0	0.00	12.25	4	19,637	0.02%
2023/09/01	0	0.00	3	12.35	12.30	-3	19,855	-0.02%
2023/08/31	10	12.25	0	0.00	12.25	10	20,771	0.05%
2023/08/28	8	12.23	0	0.00	12.10	8	22,028	0.04%
2023/08/25	0	0.00	1	12.25	12.20	-1	21,927	0.00%
2023/08/24	1	12.25	1	12.35	12.25	0	21,925	0.00%
2023/08/23	3	12.23	1	12.30	12.15	2	21,968	0.01%
2023/08/22	2	12.23	1	12.40	12.15	1	21,975	0.00%
2023/08/18	11	12.10	1	12.25	12.10	10	21,676	0.05%
2023/08/17	4	12.11	0	0.00	12.10	4	21,588	0.02%
2023/08/16	9	12.13	0	0.00	12.10	9	21,534	0.04%
2023/08/15	11	12.45	0	0.00	12.45	11	21,389	0.05%
2023/08/14	10	12.43	3	12.50	12.40	7	21,301	0.03%
2023/08/11	14	12.88	3	12.80	12.80	11	21,179	0.05%
2023/08/10	19	13.28	0	0.00	13.10	19	20,977	0.09%
2023/08/09	8	13.59	0	0.00	13.60	8	20,687	0.04%
2023/08/08	5	13.75	0	0.00	13.75	5	20,557	0.02%
2023/08/07	13	13.73	2	13.70	13.75	11	20,470	0.05%
2023/08/01	0	0.00	4	14.16	14.10	-4	19,781	-0.02%
2023/07/31	0.2	14.05	2	14.00	13.90	-1.8	19,421	-0.01%
2023/07/28	3	13.83	2	13.83	13.90	1	18,955	0.01%
2023/07/27	6.2	14.13	57	14.02	13.90	-50.8	18,626	-0.27%
2023/07/26	5	13.51	23	13.54	13.50	-18	17,608	-0.10%
2023/07/24	15	13.35	1	13.45	13.35	14	17,258	0.08%
2023/07/21	2	13.40	2	13.60	13.60	0	17,146	0.00%
2023/07/20	15	13.55	1	13.55	13.65	14	16,793	0.08%
2023/07/19	3	13.80	2	13.75	13.55	1	16,669	0.01%
2023/07/18	1	14.00	30	14.05	13.95	-29	16,591	-0.17%
2023/07/17	1	14.15	46	14.14	14.20	-45	16,395	-0.27%
2023/07/14	3	13.75	5.9	13.69	13.65	-2.9	15,825	-0.02%
2023/07/13	0	0.00	22	13.80	13.75	-22	15,788	-0.14%
2023/07/12	11	13.32	0	0.00	13.25	11	15,243	0.07%
2023/07/11	0	0.00	9	13.42	13.45	-9	15,327	-0.06%
2023/07/10	50	13.10	3	13.15	13.05	47	15,365	0.31%
2023/07/07	8	13.14	0	0.00	13.05	8	15,357	0.05%
2023/07/06	1	13.50	5	13.65	13.40	-4	15,238	-0.03%
2023/07/05	0	0.00	11	13.40	13.35	-11	14,800	-0.07%
2023/07/04	11	13.35	1	13.50	13.50	10	14,765	0.07%
2023/07/03	0	0.00	7	13.40	13.30	-7	14,739	-0.05%
2023/06/30	17	13.18	5	13.15	13.15	12	14,749	0.08%
2023/06/29	20	13.30	20	13.50	13.25	0	14,645	0.00%
2023/06/28	0	0.00	50	13.00	12.90	-50	14,363	-0.35%
2023/06/27	16	13.08	8	13.17	12.90	8	14,242	0.06%
2023/06/26	9	13.79	0.1	13.70	13.60	8.9	13,768	0.06%
2023/06/21	16	14.03	35	14.03	14.05	-19	13,412	-0.14%
2023/06/20	16	13.66	6.2	13.78	13.60	9.8	12,759	0.08%
2023/06/19	109	14.10	14	14.12	13.95	95	12,358	0.77%	大買/
2023/06/16	34	13.45	5.1	13.50	13.45	29	10,970	0.26%
2023/06/15	3	13.20	0	0.00	13.20	3	10,558	0.03%
2023/06/14	2	13.25	0	0.00	13.30	2	10,630	0.02%
2023/06/13	0.2	13.30	3	13.37	13.45	-2.8	10,751	-0.03%
2023/06/12	2	13.10	7	13.24	13.15	-5	10,632	-0.05%
2023/06/09	1.1	13.05	6	13.03	13.10	-4.9	10,551	-0.05%
2023/06/08	25	13.15	33	13.08	13.00	-8	10,657	-0.08%
2023/06/07	0	0.00	3	13.35	13.40	-3	10,697	-0.03%
2023/06/06	76.1	13.50	91	13.35	13.25	-15	10,694	-0.14%
2023/06/05	4	13.50	18	13.53	13.55	-14	9,989	-0.14%
2023/06/02	0	0.00	12	12.21	12.35	-12	9,109	-0.13%
2023/05/31	0	0.00	6	12.35	12.35	-6	11,352	-0.05%
2023/05/29	0	0.00	1	12.40	12.25	-1	11,490	-0.01%
2023/05/25	2	12.20	12	12.25	12.20	-10	11,682	-0.09%
2023/05/23	10	12.35	0	0.00	12.25	10	12,443	0.08%
2023/05/22	0	0.00	3	12.35	12.35	-3	13,045	-0.02%
2023/05/19	1.1	12.25	0	0.00	12.15	1.1	13,530	0.01%
2023/05/18	5	12.20	0.1	12.20	12.25	4.9	14,128	0.03%
2023/05/15	2	11.85	7	11.85	11.95	-5	14,334	-0.03%
2023/05/11	2	11.85	0	0.00	11.90	2	14,619	0.01%
2023/05/09	2	12.23	0	0.00	12.10	2	15,012	0.01%
2023/05/08	4	12.05	0	0.00	12.00	4	14,987	0.03%
2023/04/28	4	12.38	1	12.20	12.20	3	16,852	0.02%
2023/04/27	10	12.60	5.1	12.45	12.40	4.9	16,738	0.03%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	14	12.64	2	13.00	12.55	12	16,604	0.07%
2023/04/24	0	13.05	0	0.00	12.90	0	16,511	0.00%
2023/04/21	0	0.00	3	13.22	13.10	-3	16,496	-0.02%
2023/04/20	0	0.00	2	12.98	13.00	-2	16,273	-0.01%
2023/04/19	17	12.93	1	13.05	12.90	16	16,238	0.10%
2023/04/18	3	13.15	0	0.00	13.20	3	16,115	0.02%
2023/04/17	10	13.08	0	0.00	13.15	10	15,961	0.06%
2023/04/14	0	0.00	5	13.25	13.20	-5	15,818	-0.03%
2023/04/13	13.1	13.01	5	13.05	12.95	8.1	15,593	0.05%
2023/04/12	1	12.90	0	0.00	13.00	1	15,450	0.01%
2023/04/07	0	0.00	3	12.87	12.75	-3	15,372	-0.02%
2023/03/31	1	12.80	0	0.00	12.75	1	15,231	0.01%
2023/03/30	5	12.60	0	0.00	12.70	5	15,159	0.03%
2023/03/28	1	12.70	1	12.65	12.65	0	15,006	0.00%
2023/03/27	5	12.95	15	12.99	12.90	-10	15,064	-0.07%
2023/03/21	1	13.25	0	0.00	13.00	1	15,093	0.01%
2023/03/17	0	12.90	27	12.82	13.00	-27	14,965	-0.18%
2023/03/16	5	12.86	0	0.00	12.80	5	14,812	0.03%
2023/03/15	10	13.15	0	0.00	13.00	10	14,649	0.07%
2023/03/14	3	13.10	1	13.15	13.10	2	14,528	0.01%
2023/03/13	10	13.05	22	13.12	13.40	-12	14,465	-0.08%
2023/03/10	10	13.14	5	13.27	13.15	5	14,305	0.03%
2023/03/09	4	13.55	4	13.60	13.50	0	13,996	0.00%
2023/03/08	2	13.80	1	13.70	13.85	1	13,832	0.01%
2023/03/07	24	13.86	0	0.00	13.75	24	13,592	0.18%
2023/03/06	43	14.14	19.1	14.10	14.00	23.9	13,323	0.18%
2023/03/03	2	13.35	13	13.36	13.50	-11	12,114	-0.09%
2023/03/02	0	0.00	5	12.60	12.55	-5	11,006	-0.05%
2023/03/01	5	12.67	0	0.00	12.65	5	10,956	0.05%
2023/02/24	0	0.00	10	12.90	12.80	-10	10,895	-0.09%
2023/02/23	0.1	12.95	0	0.00	12.85	0.1	10,795	0.00%
2023/02/22	4	13.23	3	13.07	13.10	1	10,679	0.01%
2023/02/21	5	13.35	2	13.33	13.35	3	10,328	0.03%
2023/02/20	1	13.30	15	13.46	13.40	-14	10,178	-0.14%
2023/02/17	13	13.13	8.1	13.03	13.05	4.9	9,657	0.05%
2023/02/16	6	12.45	6	12.73	12.95	0	9,286	0.00%
2023/02/15	2	12.25	0	0.00	12.15	2	9,137	0.02%
2023/02/14	0	0.00	3	12.05	12.10	-3	9,126	-0.03%
2023/02/13	5	11.94	0	0.00	11.85	5	9,179	0.05%
2023/02/10	7	12.06	1	12.05	12.05	6	9,102	0.07%
2023/02/09	0	0.00	5	12.50	12.50	-5	8,868	-0.06%
2023/02/08	6	12.66	0	0.00	12.60	6	8,880	0.07%
2023/02/07	4	12.33	0	0.00	12.35	4	8,632	0.05%
2023/02/06	1	12.55	0	0.00	12.50	1	8,425	0.01%
2023/02/03	2	12.60	3	12.73	12.80	-1	8,448	-0.01%
2023/02/02	2	12.90	1	12.75	12.85	1	8,305	0.01%
2023/02/01	0	0.00	4.5	12.45	12.50	-4.5	7,957	-0.06%
2023/01/31	1	12.50	13	12.22	12.10	-12	7,857	-0.15%
2023/01/30	0	0.00	38	11.95	11.90	-38	7,321	-0.52%
2023/01/17	0.7	11.30	2	11.30	11.25	-1.3	6,962	-0.02%
2023/01/16	0	0.00	1	11.40	11.30	-1	7,065	-0.01%
2023/01/12	0	0.00	1	11.60	11.45	-1	7,411	-0.01%
2023/01/11	0	0.00	11	11.60	11.60	-11	7,575	-0.15%
2023/01/10	0	0.00	17	11.46	11.50	-17	7,697	-0.22%
2023/01/09	2	11.50	0	0.00	11.55	2	8,124	0.02%
2023/01/06	0	0.00	1.2	11.49	11.50	-1.2	8,207	-0.01%
2023/01/05	0	0.00	1.2	11.36	11.25	-1.2	8,298	-0.01%
2022/12/30	1	11.15	3	11.28	11.15	-2	8,881	-0.02%
2022/12/29	0	0.00	5	11.25	11.25	-5	9,258	-0.05%
2022/12/28	0.2	11.03	0	0.00	11.00	0.2	9,663	0.00%
2022/12/27	0	0.00	1	11.15	11.15	-1	9,738	-0.01%
2022/12/23	1	11.05	18	11.00	11.10	-17	10,070	-0.17%
2022/12/22	0	0.00	6	11.00	11.00	-6	10,470	-0.06%
2022/12/21	3	10.80	6	10.95	10.75	-3	10,575	-0.03%
2022/12/20	1	10.95	0	0.00	10.80	1	10,641	0.01%
2022/12/19	6	11.17	30.1	11.17	11.10	-24.1	10,711	-0.22%
2022/12/16	3	10.95	0	0.00	10.85	3	10,702	0.03%
2022/12/15	0	0.00	8	11.10	11.10	-8	10,746	-0.07%
2022/12/13	2	11.05	0	0.00	11.10	2	10,930	0.02%
2022/12/12	2	11.10	0	0.00	11.10	2	10,944	0.02%
2022/12/09	0	0.00	5.6	11.35	11.35	-5.6	11,023	-0.05%
2022/12/08	3	11.08	4	11.10	11.10	-1	11,061	-0.01%
2022/12/07	6	11.27	0	0.00	11.05	6	11,109	0.05%
2022/12/06	2	11.35	0	0.00	11.25	2	11,079	0.02%
2022/12/05	0	0.00	1	11.55	11.50	-1	11,120	-0.01%
2022/12/02	51	11.55	0	0.00	11.55	51	11,383	0.45%
2022/11/29	0	0.00	2	11.40	11.40	-2	11,478	-0.02%
2022/11/28	0.1	11.35	0	0.00	11.25	0.1	11,575	0.00%
2022/11/23	1	11.50	1	11.50	11.50	0	11,969	0.00%
2022/11/18	0	0.00	1.4	11.68	11.65	-1.4	12,060	-0.01%
2022/11/17	2	11.63	2	11.60	11.60	0	12,132	0.00%
2022/11/16	0	0.00	15	11.75	11.80	-15	12,208	-0.12%
2022/11/15	2	12.00	2	12.08	12.05	0	12,511	0.00%
2022/11/14	5	12.00	0	0.00	11.95	5	13,298	0.04%
2022/11/11	1	11.65	5	11.88	12.00	-4	13,271	-0.03%
2022/11/10	0.1	11.50	3	11.60	11.45	-2.9	13,074	-0.02%
2022/11/09	3	11.85	0	0.00	11.85	3	13,137	0.02%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/07	1	11.60	0	0.00	11.65	1	13,156	0.01%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/03	0	0.00	1	11.65	11.65	-1	13,459	-0.01%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	0.1	11.65	2	11.68	11.70	-1.9	13,567	-0.01%
2022/10/31	1	11.45	0	0.00	11.45	1	13,571	0.01%
2022/10/27	9	11.35	3	11.00	11.75	6	14,169	0.04%
2022/10/26	1	11.60	0	0.00	11.55	1	14,004	0.01%
2022/10/24	0	0.00	2	11.70	11.60	-2	14,263	-0.01%
2022/10/21	4	11.90	2	11.70	11.65	2	14,234	0.01%
2022/10/20	9	12.01	1	12.05	12.20	8	14,172	0.06%
2022/10/19	0	0.00	1	12.15	12.30	-1	13,998	-0.01%
2022/10/18	7.4	12.12	4	12.11	12.20	3.4	13,842	0.02%
2022/10/17	3	12.18	17	12.29	12.10	-14	13,717	-0.10%
2022/10/14	2	11.95	41	12.05	12.05	-39	13,322	-0.29%
2022/10/13	1	12.15	4	11.74	11.50	-3	13,237	-0.02%
2022/10/12	40	11.95	5	12.00	11.95	35	13,120	0.27%
2022/10/07	0	0.00	4	12.16	12.25	-4	12,902	-0.03%
2022/10/06	10	12.15	3	12.17	12.20	7	12,761	0.05%
2022/10/05	6	12.01	5	11.99	11.75	1	12,474	0.01%
2022/10/04	3	11.48	7	11.56	11.35	-4	12,116	-0.03%
2022/10/03	2	11.25	0	0.00	11.35	2	12,128	0.02%
2022/09/30	6	11.10	1	11.50	11.50	5	12,296	0.04%
2022/09/29	0	0.00	15	11.46	11.25	-15	12,203	-0.12%
2022/09/28	1	10.50	1	10.65	10.50	0	12,222	0.00%
2022/09/27	0	0.00	3	10.98	11.00	-3	12,164	-0.02%
2022/09/26	2	10.78	0	0.00	10.65	2	12,182	0.02%
2022/09/23	0	0.00	5	11.29	11.25	-5	12,345	-0.04%
2022/09/22	4	11.21	0	0.00	11.10	4	12,346	0.03%
2022/09/21	16	11.50	3	11.87	11.60	13	12,244	0.11%
2022/09/20	2	11.85	0	0.00	11.85	2	12,127	0.02%
2022/09/19	0	0.00	2	12.10	12.05	-2	12,195	-0.02%
2022/09/15	5	12.40	0	0.00	12.35	5	12,466	0.04%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	3	12.17	12.15	-3	12,862	-0.02%
2022/09/12	2	12.25	2	12.15	12.10	0	13,147	0.00%
2022/09/08	0	0.00	14.5	12.29	12.25	-14.5	13,335	-0.11%
2022/09/07	0	0.00	8	11.60	11.80	-8	13,369	-0.06%
2022/09/06	2	11.70	2	11.93	11.80	0	13,534	0.00%
2022/09/02	2	11.95	3	11.85	11.95	-1	13,521	-0.01%
2022/09/01	0	0.00	4	12.00	12.00	-4	13,473	-0.03%
2022/08/31	1	12.00	6	11.78	11.95	-5	13,381	-0.04%
2022/08/30	0	0.00	4	11.84	11.80	-4	13,319	-0.03%
2022/08/29	2	11.45	2	11.20	11.45	0	13,279	0.00%
2022/08/26	2	11.70	3	11.65	11.65	-1	13,267	-0.01%
2022/08/23	5	11.39	11	11.30	11.35	-6	13,374	-0.04%
2022/08/22	6	11.83	35	11.69	11.65	-29	13,237	-0.22%
2022/08/19	42	11.90	42	11.83	12.10	0	12,908	0.00%
2022/08/18	0	0.00	2	11.05	11.15	-2	12,202	-0.02%
2022/08/17	14	11.13	8	11.04	11.25	6	12,130	0.05%
2022/08/16	4	10.86	7	10.85	10.80	-3	11,948	-0.03%
2022/08/15	0	0.00	13.1	10.57	10.55	-13.1	11,796	-0.11%
2022/08/12	0	0.00	2	10.55	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	8	10.44	10.45	-8	11,834	-0.07%
2022/08/10	0	0.00	4	10.20	10.20	-4	11,826	-0.03%
2022/08/09	1	10.25	9	10.15	10.20	-8	11,817	-0.07%
2022/08/08	2	10.10	0	0.00	10.15	2	11,854	0.02%
2022/08/05	10	10.05	5	10.05	10.10	5	11,853	0.04%
2022/08/04	6	10.09	19.2	9.94	10.00	-13.2	11,941	-0.11%
2022/08/03	36	10.33	9	10.26	10.10	27	11,891	0.23%
2022/08/02	2	9.71	0	0.00	9.71	2	11,474	0.02%
2022/08/01	1	9.60	0	0.00	9.86	1	11,598	0.01%
2022/07/29	11	9.70	36	9.60	9.76	-25	11,598	-0.22%
2022/07/28	9	9.94	1	9.95	9.92	8	11,435	0.07%
2022/07/27	5	9.99	4	10.00	10.00	1	11,417	0.01%
2022/07/26	1	10.10	0	0.00	10.15	1	11,464	0.01%
2022/07/25	0	0.00	3	10.28	10.30	-3	11,537	-0.03%
2022/07/21	0	0.00	1	10.35	10.30	-1	12,041	-0.01%
2022/07/20	1	10.30	2	10.30	10.25	-1	12,415	-0.01%
2022/07/18	0	0.00	1	10.15	10.15	-1	13,027	-0.01%
2022/07/15	7	9.96	7	10.04	10.05	0	13,082	0.00%
2022/07/14	0	0.00	14	10.11	10.15	-14	13,318	-0.11%
2022/07/13	1	10.10	10	10.10	10.10	-9	13,388	-0.07%
2022/07/12	3	9.76	3	9.92	9.70	0	13,356	0.00%
2022/07/11	18.2	10.11	0	0.00	10.00	18.2	13,293	0.14%
2022/07/08	10	10.40	16	10.38	10.35	-6	13,265	-0.05%
2022/07/07	9	9.83	1	9.86	10.00	8	13,159	0.06%
2022/07/06	14	10.23	0	0.00	9.83	14	13,198	0.11%
2022/07/05	6	9.92	6	9.94	9.90	0	13,024	0.00%
2022/07/04	13	9.73	12	9.80	9.66	1	13,030	0.01%
2022/07/01	7	9.96	17	10.07	9.65	-10	13,175	-0.08%
2022/06/30	1	10.45	18	10.19	10.15	-17	13,005	-0.13%
2022/06/28	6	10.68	0	0.00	10.60	6	13,086	0.05%
2022/06/24	15	10.30	2	10.40	10.30	13	13,110	0.10%
2022/06/23	38	10.17	1	10.15	10.00	37	13,199	0.28%
2022/06/21	35	10.57	3	10.40	10.65	32	12,619	0.25%
2022/06/20	5	10.57	31	10.69	10.45	-26	12,644	-0.21%
2022/06/17	12	11.40	7	11.50	11.30	5	12,419	0.04%
2022/06/16	9	12.04	6	11.99	11.75	3	12,305	0.02%
2022/06/15	6	13.06	2	13.15	13.05	4	12,223	0.03%
2022/06/14	9	13.03	2	13.03	13.05	7	12,241	0.06%
2022/06/13	8	13.10	0	0.00	13.10	8	12,501	0.06%
2022/06/10	3	13.35	1	13.35	13.35	2	12,786	0.02%
2022/06/09	4	13.40	2	13.40	13.40	2	13,040	0.02%
2022/06/08	1	13.15	0	0.00	13.20	1	12,989	0.01%
2022/06/07	2	13.23	11	13.15	13.20	-9	13,035	-0.07%
2022/06/06	10	12.95	0	0.00	13.05	10	13,019	0.08%
2022/06/02	7	12.94	0	0.00	12.90	7	13,168	0.05%
2022/06/01	3	12.90	3	12.75	12.95	0	13,306	0.00%
2022/05/31	5	12.49	0	0.00	12.50	5	13,178	0.04%
2022/05/30	1	12.55	0	0.00	12.50	1	13,192	0.01%
2022/05/27	1	12.55	0	0.00	12.50	1	13,158	0.01%
2022/05/25	0	0.00	3	12.25	12.20	-3	13,157	-0.02%
2022/05/24	2.4	12.40	0	0.00	12.20	2.4	13,375	0.02%
2022/05/20	0	0.00	0.2	12.50	12.40	-0.2	13,588	0.00%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/17	0	0.00	29	12.47	12.45	-29	13,635	-0.21%
2022/05/16	0	0.00	1	12.25	12.45	-1	13,720	-0.01%
2022/05/13	0	0.00	5	12.34	12.25	-5	13,833	-0.04%
2022/05/11	10	12.25	0	0.00	12.25	10	14,436	0.07%
2022/05/09	2	12.53	0	0.00	12.40	2	15,443	0.01%
2022/05/06	0	0.00	13	13.02	13.05	-13	15,546	-0.08%
2022/05/05	13	13.42	4	13.45	13.35	9	15,600	0.06%
2022/05/04	10	13.25	3	13.25	13.25	7	15,619	0.04%
2022/05/03	3	13.30	2	13.30	13.40	1	15,778	0.01%
2022/04/29	0	0.00	6	13.15	13.15	-6	15,867	-0.04%
2022/04/28	0	0.00	19	13.07	13.35	-19	16,121	-0.12%
2022/04/27	10	12.57	1	12.55	12.90	9	16,718	0.05%
2022/04/26	0.1	13.15	0	0.00	13.05	0.1	16,485	0.00%
2022/04/25	45	13.12	1	13.10	13.00	44	16,194	0.27%
2022/04/22	15	13.79	5	13.82	13.60	10	15,926	0.06%
2022/04/21	6	14.03	0	0.00	13.90	6	15,811	0.04%
2022/04/20	3	13.88	2	13.93	14.30	1	15,724	0.01%
2022/04/19	3	14.08	0	0.00	13.95	3	15,608	0.02%
2022/04/18	3	13.75	3	13.80	13.85	0	15,731	0.00%
2022/04/15	44	14.05	0	0.00	14.05	44	15,887	0.28%
2022/04/14	2	14.25	2	14.25	14.25	0	16,090	0.00%
2022/04/13	31	14.32	1	14.20	14.40	30	16,402	0.18%
2022/04/12	3.3	14.06	4	13.99	14.10	-0.7	16,544	0.00%
2022/04/11	18	14.39	15	14.14	14.15	3	16,647	0.02%
2022/04/08	4	14.75	8	14.76	14.75	-4	16,709	-0.02%
2022/04/07	18	14.84	12	14.78	14.70	6	17,386	0.03%
2022/04/06	6	15.25	1	15.15	15.15	5	17,352	0.03%
2022/04/01	1	15.25	5	15.25	15.35	-4	17,900	-0.02%
2022/03/31	1	15.40	11	15.45	15.45	-10	19,343	-0.05%
2022/03/30	4	15.58	13	15.60	15.60	-9	19,430	-0.05%
2022/03/29	4	15.56	5	15.55	15.55	-1	19,615	-0.01%
2022/03/28	2	15.60	3	15.70	15.70	-1	19,812	-0.01%
2022/03/24	4	16.16	1	16.15	16.10	3	20,766	0.01%
2022/03/23	0	0.00	10.9	16.15	16.20	-10.9	21,741	-0.05%
2022/03/22	3	16.00	2	16.10	16.15	1	22,014	0.00%
2022/03/21	6	16.01	0	0.00	16.05	6	22,347	0.03%
2022/03/17	2	16.40	0	0.00	16.40	2	22,359	0.01%
2022/03/16	4	16.18	2	16.25	16.15	2	22,504	0.01%
2022/03/15	2	16.40	17	16.43	16.40	-15	23,078	-0.06%
2022/03/14	0	0.00	9	16.19	16.30	-9	23,355	-0.04%
2022/03/10	2	15.95	5	15.94	15.95	-3	24,102	-0.01%
2022/03/09	7.8	15.67	8	15.66	15.70	-0.2	24,333	0.00%
2022/03/08	4	15.60	0	0.00	15.60	4	24,432	0.02%
2022/03/07	1	15.65	3	15.70	15.75	-2	24,529	-0.01%
2022/03/04	1	16.20	6	16.20	16.05	-5	24,702	-0.02%
2022/03/03	4	16.23	5	16.40	16.20	-1	24,982	0.00%
2022/03/02	1	16.10	1	16.00	16.20	0	25,613	0.00%
2022/03/01	26	16.13	12	16.15	16.20	14	25,720	0.05%
2022/02/25	5	15.87	6	15.87	15.85	-1	25,828	0.00%
2022/02/24	19	15.78	10	15.83	15.65	9	26,071	0.03%
2022/02/23	6	16.14	0	0.00	16.05	6	26,383	0.02%
2022/02/22	6	16.06	2	16.00	16.05	4	27,804	0.01%
2022/02/21	13	16.13	4	16.18	16.45	9	29,701	0.03%
2022/02/18	0	0.00	90	16.10	16.25	-90	29,904	-0.30%
2022/02/17	0	0.00	2	16.33	16.30	-2	30,268	-0.01%
2022/02/16	2	16.15	2	16.25	16.30	0	30,499	0.00%
2022/02/15	1	16.10	5	16.13	16.05	-4	30,853	-0.01%
2022/02/14	27	16.25	17	16.46	16.20	10	31,207	0.03%
2022/02/11	22	17.06	3	17.00	17.00	19	31,057	0.06%
2022/02/10	10	17.42	2	17.70	17.55	8	31,333	0.03%
2022/02/09	30	17.66	37.5	17.58	17.70	-7.5	31,685	-0.02%
2022/02/08	1	16.85	5	16.89	16.85	-4	32,959	-0.01%
2022/02/07	3	16.10	3	16.52	16.60	0	33,037	0.00%
2022/01/26	8	16.06	3	16.10	16.05	5	33,463	0.01%
2022/01/25	9	15.99	0	0.00	16.00	9	33,890	0.03%
2022/01/24	1	16.50	6	16.39	16.45	-5	34,005	-0.01%
2022/01/21	10	16.96	0	0.00	16.85	10	34,378	0.03%
2022/01/20	13	17.30	30	17.38	17.40	-17	36,213	-0.05%
2022/01/19	2	16.65	9	16.68	16.75	-7	35,509	-0.02%
2022/01/18	2	16.85	2	16.78	16.70	0	35,499	0.00%
2022/01/17	5	16.70	57	16.42	16.70	-52	35,557	-0.15%
2022/01/14	44	16.14	5	16.23	16.45	39	35,805	0.11%
2022/01/13	0	0.00	12	16.60	16.60	-12	35,823	-0.03%
2022/01/12	6	16.78	25	16.80	16.75	-19	36,046	-0.05%
2022/01/11	7	17.06	0	0.00	16.95	7	36,378	0.02%
2022/01/10	0	0.00	13	16.67	17.00	-13	36,571	-0.04%
2022/01/07	36	16.72	32	16.58	16.55	4	36,644	0.01%
2022/01/06	24	16.94	0.1	17.05	16.90	24	36,878	0.06%
2022/01/05	8	17.51	98	17.50	17.30	-90	36,778	-0.24%
2022/01/04	24	17.70	50	17.64	17.65	-26	36,928	-0.07%
2022/01/03	102	17.89	36.5	17.71	17.75	65.5	36,955	0.18%	大買/
2021/12/30	13	18.07	49.3	18.18	18.10	-36.3	36,797	-0.10%
2021/12/29	40	17.79	13.1	17.79	17.80	27	36,356	0.07%
2021/12/28	34.1	17.97	5.1	17.77	17.80	29	36,662	0.08%
2021/12/27	24.6	17.86	240	17.70	17.90	-215.4	36,600	-0.59%	大賣/鉅額交易
2021/12/24	4	17.06	5	17.08	17.15	-1	35,416	0.00%
2021/12/23	26	17.14	2	17.15	17.15	24	35,575	0.07%
2021/12/22	11	17.17	15.1	17.23	17.25	-4.1	35,642	-0.01%
2021/12/21	48.1	16.86	162	17.09	17.15	-114	35,657	-0.32%	大賣/鉅額交易
2021/12/20	259	17.06	21.1	17.05	17.15	238	35,737	0.67%	大買/鉅額交易
2021/12/17	6.1	16.68	36.6	16.77	16.90	-30.5	35,475	-0.09%
2021/12/16	4.4	16.50	4	16.64	16.50	0.4	34,856	0.00%
2021/12/15	2.1	16.27	23.2	16.30	16.35	-21.2	34,964	-0.06%
2021/12/14	18.1	15.93	4.1	15.80	15.80	14	34,836	0.04%
2021/12/13	11	16.17	3	16.23	16.10	8	34,785	0.02%
2021/12/10	2.1	16.15	15	16.15	16.15	-12.9	34,865	-0.04%
2021/12/09	5.2	16.76	29	16.73	16.45	-23.8	34,599	-0.07%
2021/12/08	26	16.38	7.1	16.38	16.40	18.9	33,827	0.06%
2021/12/07	1.1	16.21	40	16.29	16.35	-38.9	33,695	-0.12%
2021/12/06	23	15.85	28	15.67	15.80	-5	33,028	-0.02%
2021/12/03	45	15.76	19.1	15.88	15.75	25.9	33,168	0.08%
2021/12/02	13	15.43	6	15.55	15.55	7	33,516	0.02%
2021/12/01	16	15.56	13	15.59	15.65	3	34,562	0.01%
2021/11/30	12.1	15.44	12	15.50	15.35	0.1	34,801	0.00%
2021/11/29	31.3	15.20	21	15.20	15.30	10.3	34,841	0.03%
2021/11/26	54	15.62	16	15.37	15.35	38	35,024	0.11%
2021/11/25	85	16.01	2	16.20	16.05	83	34,955	0.24%
2021/11/24	19	16.07	40	16.20	16.15	-21	35,096	-0.06%
2021/11/23	6	16.03	34	16.17	16.10	-28	35,572	-0.08%
2021/11/22	21	16.36	35.9	16.49	16.20	-14.9	35,557	-0.04%
2021/11/19	85	16.32	97.1	16.38	16.25	-12.1	35,949	-0.03%
2021/11/18	29.1	15.77	95	15.73	15.95	-65.9	35,535	-0.19%
2021/11/17	1	15.20	46	15.28	15.15	-45	33,954	-0.13%
2021/11/16	39	14.88	4	14.78	14.80	35	34,161	0.10%
2021/11/15	8	15.16	52.2	15.28	15.15	-44.2	34,204	-0.13%
2021/11/12	24	15.03	17.2	15.00	15.15	6.8	34,360	0.02%
2021/11/11	32.1	14.81	9	14.93	14.65	23.1	34,336	0.07%
2021/11/10	69	14.92	21.1	14.94	14.85	47.9	34,415	0.14%
2021/11/09	10.2	15.15	0	0.00	15.10	10.2	34,858	0.03%
2021/11/08	20	15.42	57.3	15.45	15.45	-37.3	34,649	-0.11%
2021/11/05	95.4	15.24	116	15.36	15.30	-20.7	34,789	-0.06%	大賣/
2021/11/04	7.2	14.46	4	14.48	14.45	3.2	33,372	0.01%
2021/11/03	21	14.53	38.5	14.44	14.50	-17.5	35,004	-0.05%
2021/11/02	46	14.25	26.1	14.28	14.10	19.9	35,159	0.06%
2021/11/01	2	14.13	0	0.00	14.05	2	37,604	0.01%
2021/10/29	42	14.23	16.2	14.17	14.10	25.9	41,173	0.06%
2021/10/28	97	14.32	33	14.28	14.00	64	41,266	0.16%
2021/10/27	13	13.82	19.5	13.71	13.70	-6.5	39,546	-0.02%
2021/10/26	5	13.75	1	13.70	13.55	4	40,008	0.01%
2021/10/25	5	13.57	6	13.64	13.65	-1	40,438	0.00%
2021/10/22	16	13.43	13	13.39	13.40	3	41,792	0.01%
2021/10/21	3	13.63	4	13.75	13.80	-1	42,031	0.00%
2021/10/20	10	13.71	2	13.55	13.65	8	42,833	0.02%
2021/10/19	4.2	13.85	7.3	13.83	13.85	-3.1	43,495	-0.01%
2021/10/18	3.4	13.37	0.4	13.62	13.40	3	44,455	0.01%
2021/10/15	10.8	13.79	1.1	13.90	13.65	9.7	45,881	0.02%
2021/10/14	22.1	13.70	46	13.61	13.65	-23.9	46,426	-0.05%
2021/10/13	2.2	13.81	15	13.77	13.65	-12.9	46,879	-0.03%
2021/10/12	26.4	14.08	1	14.15	13.90	25.4	47,690	0.05%
2021/10/08	2	14.88	3.2	15.00	14.70	-1.2	48,467	0.00%
2021/10/07	2	14.75	2	14.75	14.75	0	50,686	0.00%
2021/10/06	5	14.52	9.1	14.62	14.50	-4.1	52,061	-0.01%
2021/10/05	12	14.50	4	14.40	14.70	8	53,002	0.02%
2021/10/04	10.1	14.18	34	14.15	14.00	-23.9	55,702	-0.04%
2021/10/01	29	14.99	0	0.00	14.70	29	63,252	0.05%
2021/09/30	45	15.29	11	15.57	15.20	34	63,846	0.05%
2021/09/29	16	15.16	8	15.40	15.30	8	64,336	0.01%
2021/09/28	114	15.52	0	0.00	15.45	114	65,706	0.17%	大買/鉅額交易
2021/09/27	5	15.72	14	15.80	15.95	-9	69,028	-0.01%
2021/09/24	4	15.56	20	15.52	15.55	-16	69,663	-0.02%
2021/09/23	20	15.20	150.2	15.16	15.25	-130.2	70,495	-0.18%	大賣/鉅額交易
2021/09/22	117.4	14.83	15.4	14.72	14.75	102	72,021	0.14%	大買/鉅額交易
2021/09/17	22.2	15.35	124	15.25	15.35	-101.8	73,524	-0.14%	大賣/鉅額交易
2021/09/16	17.1	15.20	6	15.20	15.15	11.1	75,175	0.01%
2021/09/15	24.3	15.41	24	15.58	15.35	0.3	76,813	0.00%
2021/09/14	70	15.52	40	15.81	15.45	30	79,008	0.04%
2021/09/13	79	15.43	31	15.78	15.70	48	81,024	0.06%
2021/09/10	32	15.66	108	15.75	15.70	-76	83,880	-0.09%	大賣/
2021/09/09	12	15.34	20	15.39	15.40	-8	89,987	-0.01%
2021/09/08	1.2	15.31	3	15.35	15.30	-1.8	93,439	0.00%
2021/09/07	3	15.63	10	15.59	15.75	-7	96,669	-0.01%
2021/09/06	26	15.02	54.5	15.38	15.30	-28.5	97,950	-0.03%
2021/09/03	16.1	15.87	22	15.82	15.75	-5.9	99,545	-0.01%
2021/09/02	31.2	16.13	21	16.05	16.00	10.2	101,778	0.01%
2021/09/01	32.2	16.25	35	16.53	16.40	-2.8	104,264	0.00%
2021/08/31	14	16.05	4	16.26	16.10	10	106,530	0.01%
2021/08/30	22.1	16.50	9	16.40	16.40	13.1	112,518	0.01%
2021/08/27	23	16.95	10	16.83	16.65	13	116,763	0.01%
2021/08/26	4	16.54	57	16.60	16.50	-53	121,604	-0.04%
2021/08/25	119.1	16.54	68	16.58	16.50	51.1	126,585	0.04%	大買/
2021/08/24	76.2	16.42	22	16.78	16.20	54.2	134,023	0.04%
2021/08/23	51.1	17.04	4.5	17.06	17.15	46.6	139,189	0.03%
2021/08/20	48	17.42	4	17.46	17.35	44	142,840	0.03%
2021/08/19	27	18.03	9.1	18.18	18.00	17.9	144,936	0.01%
2021/08/18	10.2	18.40	4	18.36	18.75	6.2	147,518	0.00%
2021/08/17	9.1	18.25	13	18.49	18.20	-3.9	152,240	0.00%
2021/08/16	36.1	18.22	18	18.09	18.20	18.1	156,138	0.01%
2021/08/13	22	18.83	13	18.80	18.60	9	159,363	0.01%
2021/08/12	4	19.18	16	19.19	19.10	-12	163,069	-0.01%
2021/08/11	35.2	19.17	24.3	19.20	19.10	10.9	166,411	0.01%
2021/08/10	27	19.49	10	19.27	19.15	17	166,244	0.01%
2021/08/09	86.4	19.86	106	19.82	19.65	-19.6	169,040	-0.01%	大賣/
2021/08/06	33	20.65	32	20.50	20.65	1	168,295	0.00%
2021/08/05	121	21.20	24.7	20.97	20.75	96.3	169,316	0.06%	大買/
2021/08/04	69.7	20.88	200	20.86	21.55	-130.3	167,750	-0.08%	大賣/鉅額交易
2021/08/03	9	19.56	77	19.74	19.60	-68	165,072	-0.04%
2021/08/02	1	19.50	28	19.41	19.50	-27	165,346	-0.02%
2021/07/30	13	19.18	15	19.25	18.95	-2	166,213	0.00%
2021/07/29	32	19.31	106	19.16	19.20	-74	167,520	-0.04%	大賣/
2021/07/28	137.4	19.27	48	19.30	19.10	89.4	168,461	0.05%	大買/
2021/07/27	14	19.69	30	19.81	19.50	-16	167,817	-0.01%
2021/07/26	33.1	20.47	71	20.27	20.15	-37.9	168,991	-0.02%
2021/07/23	114	19.84	118	19.39	19.90	-4	174,829	0.00%	大買/大賣/
2021/07/22	166.4	19.58	154.5	19.51	19.25	11.9	181,060	0.01%	大買/大賣/
2021/07/21	223	19.30	408.5	18.87	18.90	-185.5	185,351	-0.10%	大買/大賣/鉅額交易
2021/07/20	52	20.04	42	20.01	19.95	10	188,577	0.01%
2021/07/19	79	20.25	82	20.34	20.35	-3	195,515	0.00%
2021/07/16	245.1	20.97	191.5	20.79	20.70	53.6	204,728	0.03%	大買/大賣/
2021/07/15	90.1	20.77	104	21.07	21.10	-13.9	207,969	-0.01%	大賣/
2021/07/14	162	21.37	282	21.11	20.85	-120	209,517	-0.06%	大買/大賣/鉅額交易
2021/07/13	17	22.41	273.5	22.48	22.30	-256.5	210,191	-0.12%	大賣/鉅額交易
2021/07/12	335	22.15	8	22.29	22.15	327	210,295	0.16%	大買/鉅額交易
2021/07/09	119	22.72	81	22.64	22.40	38	211,543	0.02%	大買/
2021/07/08	129.3	23.14	226.1	23.73	22.95	-96.8	213,078	-0.05%	大買/大賣/
2021/07/07	176	22.38	19	22.36	21.90	157	211,524	0.07%	大買/鉅額交易
2021/07/06	20	22.25	16	22.34	22.15	4	213,873	0.00%
2021/07/05	208	22.66	43.5	22.62	22.65	164.5	216,773	0.08%	大買/鉅額交易
2021/07/02	120	23.05	81	22.89	22.80	39	217,536	0.02%	大買/
2021/07/01	34	22.18	25.6	21.99	21.90	8.4	217,824	0.00%
2021/06/30	35.3	22.04	41	21.82	22.10	-5.7	219,200	0.00%
2021/06/29	83	22.33	216	22.17	22.00	-133	220,106	-0.06%	大賣/鉅額交易
2021/06/28	133	22.84	36.1	22.83	23.00	96.9	220,859	0.04%	大買/
2021/06/25	16	22.56	31	22.90	22.45	-15	226,567	-0.01%
2021/06/24	57	22.68	90	22.73	22.50	-33	229,600	-0.01%
2021/06/23	40	22.48	57.4	22.69	22.75	-17.4	230,016	-0.01%
2021/06/22	73.4	22.56	168.6	22.86	22.05	-95.3	229,370	-0.04%	大賣/
2021/06/21	224	22.54	220.6	22.49	22.40	3.4	229,444	0.00%	大買/大賣/
2021/06/18	443.6	22.88	325.2	22.54	22.30	118.5	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	185	21.17	168.8	21.48	22.15	16.2	224,245	0.01%	大買/大賣/
2021/06/16	87.9	20.82	142.6	20.89	20.15	-54.8	221,465	-0.02%	大賣/
2021/06/15	50.1	22.04	45	22.03	21.90	5.1	218,620	0.00%
2021/06/11	70	22.58	276.1	22.63	22.75	-206.1	216,927	-0.10%	大賣/鉅額交易
2021/06/10	291.4	22.00	54	21.83	21.85	237.3	214,422	0.11%	大買/鉅額交易
2021/06/09	111.3	23.03	97.1	23.11	22.40	14.2	211,901	0.01%	大買/
2021/06/08	129.8	23.91	203.5	23.68	23.50	-73.7	209,416	-0.04%	大買/大賣/
2021/06/07	560.5	25.05	415.1	25.01	24.20	145.4	207,357	0.07%	大買/大賣/鉅額交易
2021/06/04	406.4	24.78	327.7	24.66	24.60	78.7	201,513	0.04%	大買/大賣/
2021/06/03	539.4	24.20	530.1	24.39	24.30	9.4	197,393	0.00%	大買/大賣/
2021/06/02	451	24.22	342	24.53	23.90	109	192,372	0.06%	大買/大賣/鉅額交易
2021/06/01	612.2	24.20	576.5	24.33	24.05	35.7	187,830	0.02%	大買/大賣/
2021/05/31	251.1	22.45	334	23.11	23.40	-82.9	180,490	-0.05%	大買/大賣/
2021/05/28	183.1	20.98	192	21.25	21.30	-9	175,194	-0.01%	大買/大賣/
2021/05/27	406.5	20.20	274	20.41	20.20	132.5	172,741	0.08%	大買/大賣/鉅額交易
2021/05/26	104.1	20.64	47	20.47	20.20	57.1	171,745	0.03%	大買/
2021/05/25	248	20.69	585	20.79	20.80	-337	172,667	-0.20%	大買/大賣/鉅額交易
2021/05/24	498	19.81	211	19.39	19.70	287	171,172	0.17%	大買/大賣/鉅額交易
2021/05/21	186	19.45	179	19.60	19.20	7	168,330	0.00%	大買/大賣/
2021/05/20	135.2	19.27	81	19.10	18.80	54.2	166,761	0.03%	大買/
2021/05/19	111.1	18.89	89	19.11	19.65	22.1	164,667	0.01%	大買/
2021/05/18	0	0.00	39	17.82	17.90	-39	162,294	-0.02%
2021/05/17	269	17.56	279	17.84	16.30	-10	163,142	-0.01%	大買/大賣/
2021/05/14	56	18.40	12.4	18.34	17.95	43.6	160,995	0.03%
2021/05/13	45	17.80	22	17.48	17.75	23	163,731	0.01%
2021/05/12	38.4	18.82	14.6	19.39	18.60	23.8	166,531	0.01%
2021/05/11	84.6	20.81	7	20.94	20.65	77.6	166,352	0.05%
2021/05/10	54.1	23.00	11.1	22.85	22.90	43	166,427	0.03%
2021/05/07	42	22.29	83.9	21.94	23.40	-41.9	166,980	-0.03%
2021/05/06	55.5	21.96	22	21.96	21.30	33.5	166,794	0.02%
2021/05/05	56.6	23.81	20.6	23.56	23.50	35.9	166,123	0.02%
2021/05/04	37.1	24.10	35.7	24.34	23.65	1.4	166,468	0.00%
2021/05/03	124	26.59	26.1	26.57	26.25	97.9	166,838	0.06%	大買/
2021/04/29	247.2	29.45	199	29.19	29.15	48.2	165,710	0.03%	大買/大賣/
2021/04/28	278.6	28.17	277.4	28.13	28.85	1.2	160,333	0.00%	大買/大賣/
2021/04/27	130.9	25.90	117	25.89	26.25	13.9	154,945	0.01%	大買/大賣/
2021/04/26	134.1	24.15	126.1	24.09	24.20	7.9	150,596	0.01%	大買/大賣/
2021/04/23	315	23.20	366.7	23.41	23.95	-51.7	146,878	-0.04%	大買/大賣/
2021/04/22	289.4	22.49	178	22.50	22.50	111.4	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	117.1	20.32	102.6	20.62	21.15	14.5	131,819	0.01%	大買/大賣/
2021/04/20	79	18.91	75.6	19.15	19.25	3.4	130,292	0.00%
2021/04/19	81	18.82	66	18.92	18.90	15	129,559	0.01%
2021/04/16	47	18.22	38	18.32	18.60	9	127,514	0.01%
2021/04/15	51.1	18.33	76	18.39	18.20	-24.9	126,478	-0.02%
2021/04/14	90	17.96	318	18.39	18.30	-228	124,728	-0.18%	大賣/鉅額交易
2021/04/13	355.1	18.85	330	18.79	18.55	25.1	121,260	0.02%	大買/大賣/
2021/04/12	53	18.25	122.1	18.39	18.85	-69.1	115,421	-0.06%	大賣/
2021/04/09	168.1	17.00	162.1	17.09	17.15	5.9	112,717	0.01%	大買/大賣/
2021/04/08	295	16.49	239	16.50	16.50	56	110,854	0.05%	大買/大賣/
2021/04/07	182	16.04	70	16.07	16.40	112	109,735	0.10%	大買/鉅額交易
2021/04/06	52	15.75	20	15.90	15.65	32	108,193	0.03%
2021/04/01	63	15.41	17.2	15.51	15.70	45.8	107,678	0.04%
2021/03/31	37	15.54	40	15.54	15.40	-3	106,907	0.00%
2021/03/30	325	15.34	308.2	15.50	15.65	16.8	105,416	0.02%	大買/大賣/
2021/03/29	23	14.93	181.6	14.96	15.15	-158.6	98,553	-0.16%	大賣/鉅額交易
2021/03/26	18	13.73	147	13.79	13.80	-129	95,196	-0.14%	大賣/鉅額交易
2021/03/25	22	13.66	133	13.72	13.45	-111	94,588	-0.12%	大賣/鉅額交易
2021/03/24	34	13.48	131.1	13.60	13.65	-97.1	93,874	-0.10%	大賣/
2021/03/23	119	13.33	66.1	13.59	13.20	52.9	92,716	0.06%	大買/
2021/03/22	117	12.75	58.3	13.06	13.25	58.7	91,335	0.06%	大買/
2021/03/19	6.9	12.63	4	12.63	12.70	2.8	91,556	0.00%
2021/03/18	5	12.91	14	12.91	12.85	-9	94,542	-0.01%
2021/03/17	2	12.70	7	12.75	12.75	-5	96,454	-0.01%
2021/03/16	18	12.84	18	12.79	12.70	0	99,621	0.00%
2021/03/15	3	12.70	0	0.00	12.65	3	102,359	0.00%
2021/03/12	6	12.82	10	12.85	12.80	-4	104,727	0.00%
2021/03/11	5	12.83	8	12.89	12.85	-3	111,263	0.00%
2021/03/10	24	12.60	18	12.67	12.60	6	117,133	0.01%
2021/03/09	9	12.22	2	12.28	12.35	7	119,843	0.01%
2021/03/08	82	12.47	6	12.33	12.20	76	123,503	0.06%
2021/03/05	18	12.34	11	12.34	12.25	7	128,008	0.01%
2021/03/04	21	12.68	0	0.00	12.60	21	129,789	0.02%
2021/03/03	5	12.73	19	12.87	12.90	-14	129,956	-0.01%
2021/03/02	44	12.89	39.2	13.15	12.65	4.8	129,753	0.00%
2021/02/26	19	13.27	49	13.34	13.20	-30	129,022	-0.02%
2021/02/25	152	13.80	119	13.88	13.70	33	127,918	0.03%	大買/大賣/
2021/02/24	89	13.66	107	13.65	13.40	-18	124,477	-0.01%	大賣/
2021/02/23	21.6	13.31	31	13.35	13.40	-9.4	121,039	-0.01%
2021/02/22	28.2	13.23	119	13.29	13.25	-90.8	120,120	-0.08%	大賣/
2021/02/19	153	13.08	31	13.09	13.00	122	118,117	0.10%	大買/鉅額交易
2021/02/18	28	12.62	50	12.62	12.75	-22	116,023	-0.02%
2021/02/17	117	12.88	20	12.80	12.75	97	115,120	0.08%	大買/
2021/02/05	26	13.02	21	13.00	12.85	5	114,076	0.00%
2021/02/04	61	13.06	139	13.15	13.00	-78	113,295	-0.07%	大賣/
2021/02/03	106	13.13	104.2	12.94	13.05	1.8	110,178	0.00%	大買/大賣/
2021/02/02	74.1	12.55	52	12.35	12.40	22.1	106,475	0.02%
2021/02/01	75	12.38	10	12.35	12.30	65	105,949	0.06%
2021/01/29	35	12.28	28	12.21	12.10	7	107,088	0.01%
2021/01/28	17	11.74	22	11.68	11.85	-5	106,842	0.00%
2021/01/27	30	12.27	1	12.20	12.10	29	107,419	0.03%
2021/01/26	68	12.65	54	12.64	12.45	14	107,066	0.01%
2021/01/25	9	12.49	22	12.51	12.60	-13	105,774	-0.01%
2021/01/22	0	0.00	13	12.38	12.40	-13	105,871	-0.01%
2021/01/21	22	12.40	49	12.36	12.20	-27	107,119	-0.03%
2021/01/20	72	12.26	39	12.14	11.95	33	107,216	0.03%
2021/01/19	16	12.37	357	12.49	12.40	-341	108,780	-0.31%	大賣/鉅額交易
2021/01/18	350	12.24	17.5	12.10	12.10	332.5	112,161	0.30%	大買/鉅額交易
2021/01/15	14	12.50	35	12.41	12.35	-21	111,455	-0.02%
2021/01/14	18	12.74	27	12.78	12.70	-9	110,046	-0.01%
2021/01/13	56	12.82	28	12.86	12.60	28	109,478	0.03%
2021/01/12	51	12.39	62.6	12.37	12.10	-11.6	106,865	-0.01%
2021/01/11	32	12.25	5	12.43	12.35	27	105,194	0.03%
2021/01/08	12	11.79	24	11.78	11.95	-12	104,587	-0.01%
2021/01/07	15	12.08	35	12.21	12.05	-20	104,360	-0.02%
2021/01/06	14	11.70	14	11.89	11.80	0	104,398	0.00%
2021/01/05	8	12.09	8	12.15	12.15	0	103,615	0.00%
2021/01/04	6	12.29	16	12.36	12.35	-10	103,539	-0.01%
2020/12/31	74	12.35	67	12.28	12.30	7	103,244	0.01%
2020/12/30	53	12.84	26	12.80	12.80	27	102,074	0.03%
2020/12/29	51	13.47	265	13.29	13.25	-214	101,536	-0.21%	大賣/鉅額交易
2020/12/28	101	13.15	121	12.90	13.15	-20	100,354	-0.02%	大買/大賣/
2020/12/25	60	12.93	34	12.90	12.80	26	98,475	0.03%
2020/12/24	104	12.74	19	12.64	12.60	85	97,383	0.09%	大買/
2020/12/23	13	12.43	11	12.33	12.35	2	96,554	0.00%
2020/12/22	112	12.88	37	12.64	12.35	75	96,480	0.08%	大買/
2020/12/21	28	12.45	71.1	12.47	12.55	-43.1	95,975	-0.04%
2020/12/18	17	12.69	55	12.58	12.60	-38	94,785	-0.04%
2020/12/17	38	12.90	16	12.90	12.95	22	94,170	0.02%
2020/12/16	13	12.83	5	12.88	12.85	8	93,799	0.01%
2020/12/15	35	13.12	129	12.72	12.65	-94	92,965	-0.10%	大賣/
2020/12/14	105	13.33	177	13.28	13.20	-72	91,334	-0.08%	大買/大賣/
2020/12/11	166	13.35	51	13.14	12.95	115	88,457	0.13%	大買/鉅額交易
2020/12/10	136	13.42	129	13.46	13.25	7	86,829	0.01%	大買/大賣/
2020/12/09	94.3	13.13	245	13.05	13.20	-150.7	84,724	-0.18%	大賣/鉅額交易
2020/12/08	102	12.82	305	12.81	12.80	-203	87,771	-0.23%	大買/大賣/鉅額交易
2020/12/07	601	13.00	235	13.30	12.60	366	89,206	0.41%	大買/大賣/鉅額交易
2020/12/04	196	12.22	499.5	12.31	12.50	-303.5	83,370	-0.36%	大買/大賣/鉅額交易
2020/12/03	73	11.64	139	11.46	11.45	-66	77,395	-0.09%	大賣/
2020/12/02	68	11.29	151	11.33	11.50	-83	75,026	-0.11%	大賣/
2020/12/01	146	10.63	150	10.60	10.80	-4	73,886	-0.01%	大買/大賣/
2020/11/30	33	10.08	26	10.03	10.05	7	72,835	0.01%
2020/11/27	37	9.86	6	9.85	9.83	31	70,966	0.04%
2020/11/26	25	9.72	2.6	9.73	9.74	22.4	70,438	0.03%
2020/11/25	49	9.72	39.1	9.67	9.63	9.9	70,341	0.01%
2020/11/24	10	9.55	20	9.57	9.54	-10	70,215	-0.01%
2020/11/23	410	9.50	7	9.49	9.47	403	72,278	0.56%	大買/鉅額交易
2020/11/20	4	9.41	2	9.48	9.38	2	72,252	0.00%
2020/11/19	24	9.49	16	9.50	9.50	8	73,259	0.01%
2020/11/18	12	9.35	5.4	9.41	9.36	6.6	73,179	0.01%
2020/11/17	25.4	9.38	0.6	9.26	9.30	24.9	73,967	0.03%
2020/11/16	4	9.46	0	0.00	9.38	4	75,325	0.01%
2020/11/13	5	9.27	19	9.37	9.37	-14	76,720	-0.02%
2020/11/12	18	9.26	16	9.27	9.22	2	77,574	0.00%
2020/11/11	17	9.41	8	9.44	9.36	9	78,530	0.01%
2020/11/10	16	9.63	31.5	9.62	9.52	-15.5	80,040	-0.02%
2020/11/09	1	9.60	33	9.61	9.59	-32	79,424	-0.04%
2020/11/06	61	9.64	73	9.73	9.52	-12	79,035	-0.02%
2020/11/05	18	9.63	107	9.62	9.60	-89	77,032	-0.12%	大賣/
2020/11/04	16	9.53	67	9.53	9.49	-51	76,316	-0.07%
2020/11/03	15	9.36	21	9.41	9.40	-6	75,541	-0.01%
2020/11/02	41	9.17	25.1	9.17	9.22	15.9	76,211	0.02%
2020/10/30	56	9.25	13	9.29	9.15	43	78,505	0.05%
2020/10/29	15.5	9.34	34	9.37	9.51	-18.5	79,248	-0.02%
2020/10/28	30	9.54	48	9.61	9.40	-18	77,512	-0.02%
2020/10/27	120	9.67	46	9.81	9.65	74	76,397	0.10%	大買/
2020/10/26	89	9.60	60	9.70	10.15	29	73,390	0.04%
2020/10/23	15	9.18	111.2	9.22	9.28	-96.2	68,808	-0.14%	大賣/
2020/10/22	5	9.07	0	0.00	9.11	5	68,779	0.01%
2020/10/21	44	9.13	32	9.24	9.10	12	69,125	0.02%
2020/10/20	15	9.08	8	9.10	9.07	7	69,427	0.01%
2020/10/19	2	9.10	13	9.14	9.09	-11	71,893	-0.02%
2020/10/16	72	9.07	11	9.12	8.98	61	73,994	0.08%
2020/10/15	20	9.10	13	9.14	9.11	7	74,709	0.01%
2020/10/14	41	9.19	49	9.20	9.11	-8	74,511	-0.01%
2020/10/13	4	9.05	17.1	9.09	9.10	-13.1	73,837	-0.02%
2020/10/12	12	9.02	12	9.13	9.01	0	73,373	0.00%
2020/10/08	19	9.02	52	8.99	9.00	-33	72,880	-0.05%
2020/10/07	68	9.00	34	9.07	9.02	34	72,659	0.05%
2020/10/06	2	9.00	10	8.98	9.02	-8	72,111	-0.01%
2020/10/05	26	8.88	37	8.80	8.75	-11	71,536	-0.02%
2020/09/30	10	8.40	15	8.41	8.48	-5	70,465	-0.01%
2020/09/29	3	8.23	3	8.33	8.27	0	70,393	0.00%
2020/09/28	13	8.23	1	8.25	8.22	12	70,370	0.02%
2020/09/25	21	8.30	13	8.34	8.13	8	70,769	0.01%
2020/09/24	25	8.51	180	8.46	8.40	-155	70,084	-0.22%	大賣/鉅額交易
2020/09/23	12	8.98	0	0.00	8.90	12	69,144	0.02%
2020/09/22	0	0.00	21	9.00	9.01	-21	68,795	-0.03%
2020/09/21	127	9.14	43	9.15	9.02	84	68,398	0.12%	大買/
2020/09/18	14	9.05	1	9.02	9.04	13	67,737	0.02%
2020/09/17	2	8.99	25	9.05	9.04	-23	67,579	-0.03%
2020/09/16	10	8.97	45	8.94	8.89	-35	67,249	-0.05%
2020/09/15	19	9.07	16	9.08	9.05	3	66,450	0.00%
2020/09/14	67	9.22	11	9.22	9.16	56	65,823	0.09%
2020/09/11	173	9.77	97	9.50	9.37	76	64,872	0.12%	大買/
2020/09/10	112	9.49	408	9.62	9.69	-296	59,009	-0.50%	大買/大賣/鉅額交易
2020/09/09	35	8.71	77	8.79	8.81	-42	55,050	-0.08%
2020/09/08	315	8.74	122	8.69	8.73	193	54,109	0.36%	大買/大賣/鉅額交易
2020/09/07	40	8.66	9	8.77	8.62	31	53,593	0.06%
2020/09/04	161	8.76	52.1	8.75	8.75	108.9	53,054	0.21%	大買/鉅額交易
2020/09/03	131	8.60	160	8.91	8.95	-29	50,714	-0.06%	大買/大賣/
2020/09/02	3	8.23	4	8.26	8.26	-1	47,165	0.00%
2020/09/01	4	8.12	45	8.18	8.22	-41	47,060	-0.09%
2020/08/31	29	8.08	6	8.14	8.04	23	46,996	0.05%
2020/08/28	15	8.13	1	8.04	8.06	14	46,982	0.03%
2020/08/27	26	8.33	45	8.22	8.20	-19	47,495	-0.04%
2020/08/26	6	7.94	226	7.93	7.95	-220	44,841	-0.49%	大賣/鉅額交易
2020/08/25	87	7.99	22	7.93	7.92	65	44,419	0.15%
2020/08/24	10	7.83	10	7.83	7.83	0	43,148	0.00%
2020/08/21	12	7.87	12	7.89	7.86	0	42,790	0.00%
2020/08/20	35	7.90	195	7.77	7.89	-160	41,796	-0.38%	大賣/鉅額交易
2020/08/19	50	8.38	59	8.45	8.43	-9	40,109	-0.02%
2020/08/18	215	8.45	99	8.28	8.20	116	38,429	0.30%	大買/鉅額交易
2020/08/17	74	8.06	163	8.20	8.20	-89	37,205	-0.24%	大賣/
2020/08/14	17	7.99	22	8.18	8.30	-5	35,660	-0.01%
2020/08/12	0	0.00	43	7.64	7.70	-43	33,278	-0.13%
2020/08/10	14	7.73	10	7.80	7.71	4	32,763	0.01%
2020/08/07	0	0.00	7	8.03	7.72	-7	32,445	-0.02%
2020/08/06	51	8.19	15	8.05	8.00	36	31,654	0.11%
2020/08/05	213	7.87	180	7.93	8.01	33	30,288	0.11%	大買/大賣/
2020/08/04	9	7.51	151	7.61	7.67	-142	27,915	-0.51%	大賣/鉅額交易
2020/08/03	6	6.98	12	7.01	6.98	-6	25,929	-0.02%
2020/07/31	91	6.97	0	0.00	6.92	91	25,913	0.35%
2020/07/30	24	7.04	3	7.04	7.03	21	25,525	0.08%
2020/07/29	21	6.85	0	0.00	6.77	21	25,209	0.08%
2020/07/28	16	6.99	1	7.09	6.76	15	25,165	0.06%
2020/07/27	8	7.09	0	0.00	7.00	8	24,787	0.03%
2020/07/24	53	7.44	56	7.18	7.17	-3	24,487	-0.01%
2020/07/23	313	7.68	144	7.77	7.62	169	23,626	0.72%	大買/大賣/鉅額交易
2020/07/22	11	7.36	35	7.29	7.70	-24	21,353	-0.11%
2020/07/21	10	6.95	40	6.87	7.00	-30	19,001	-0.16%
2020/07/20	0	0.00	34	6.58	6.60	-34	17,841	-0.19%
2020/07/17	5	6.49	18	6.46	6.49	-13	17,932	-0.07%
2020/07/16	2	6.53	0	0.00	6.53	2	18,142	0.01%
2020/07/15	10	6.63	13	6.59	6.52	-3	18,305	-0.02%
2020/07/14	1	6.60	0	0.00	6.53	1	20,709	0.00%
2020/07/13	30	6.64	0	0.00	6.62	30	20,849	0.14%
2020/07/10	15	6.51	0	0.00	6.50	15	20,971	0.07%
2020/07/08	6	6.65	42	6.70	6.73	-36	21,034	-0.17%
2020/07/07	13	6.69	3	6.66	6.66	10	21,059	0.05%
2020/07/06	16	6.68	22	6.71	6.68	-6	21,020	-0.03%
2020/07/03	4	6.51	10	6.48	6.49	-6	20,533	-0.03%
2020/07/02	21	6.55	81	6.51	6.55	-60	20,708	-0.29%
2020/07/01	69	6.50	0	0.00	6.48	69	21,032	0.33%
2020/06/30	10	6.49	0	0.00	6.48	10	21,772	0.05%
2020/06/29	5	6.51	101	6.52	6.55	-96	21,766	-0.44%	大賣/
2020/06/24	54	6.63	5	6.60	6.61	49	21,797	0.22%
2020/06/23	50	6.60	24	6.63	6.61	26	21,947	0.12%
2020/06/22	5	6.56	9	6.62	6.52	-4	21,870	-0.02%
2020/06/19	45	6.67	111	6.61	6.55	-66	22,019	-0.30%	大賣/
2020/06/18	89	6.64	13	6.62	6.61	76	21,905	0.35%
2020/06/17	0	0.00	1	6.47	6.50	-1	21,679	0.00%
2020/06/15	5	6.30	5	6.38	6.25	0	22,250	0.00%
2020/06/12	5	6.27	0	0.00	6.33	5	22,344	0.02%
2020/06/11	1	6.45	0	0.00	6.41	1	22,477	0.00%
2020/06/10	6	6.61	2	6.62	6.60	4	22,375	0.02%
2020/06/09	10	6.49	21	6.58	6.50	-11	22,356	-0.05%
2020/06/08	5	6.52	3	6.51	6.51	2	22,518	0.01%
2020/06/05	0	0.00	51	6.40	6.44	-51	22,099	-0.23%
2020/06/04	63	6.48	4	6.42	6.29	59	21,715	0.27%
2020/06/03	31	6.34	73.6	6.27	6.44	-42.6	21,271	-0.20%
2020/06/02	37	6.07	16	6.06	6.05	21	19,999	0.11%
2020/06/01	0	0.00	5	6.00	6.00	-5	20,022	-0.02%
2020/05/29	0	0.00	5	5.90	5.90	-5	20,127	-0.02%
2020/05/26	2	5.99	0	0.00	5.95	2	20,958	0.01%
2020/05/25	2	5.88	0	0.00	5.87	2	21,087	0.01%
2020/05/22	27	5.96	10	6.00	5.94	17	21,169	0.08%
2020/05/21	5	6.01	0	0.00	6.01	5	21,345	0.02%
2020/05/19	1	6.01	2	6.02	6.02	-1	21,398	0.00%
2020/05/18	1	5.96	0	0.00	5.93	1	21,415	0.00%
2020/05/15	13	5.97	0	0.00	6.00	13	21,490	0.06%
2020/05/14	15	6.12	2	6.12	6.02	13	21,669	0.06%
2020/05/13	1	6.18	2	6.17	6.17	-1	21,788	0.00%
2020/05/12	5	6.31	10	6.31	6.24	-5	21,921	-0.02%
2020/05/11	6	6.37	0	0.00	6.30	6	21,887	0.03%
2020/05/08	10	6.29	0	0.00	6.29	10	21,617	0.05%
2020/05/05	0	0.00	10	6.20	6.21	-10	22,112	-0.05%
2020/05/04	6	6.18	10	6.17	6.19	-4	22,477	-0.02%
2020/04/30	5	6.32	27	6.32	6.32	-22	22,841	-0.10%
2020/04/29	15	6.29	7	6.32	6.26	8	23,607	0.03%
2020/04/28	8	6.24	0	0.00	6.20	8	24,198	0.03%
2020/04/27	2	6.29	2	6.17	6.24	0	25,148	0.00%
2020/04/23	0	0.00	6	6.10	6.09	-6	27,048	-0.02%
2020/04/22	3	5.94	35	5.94	6.08	-32	27,149	-0.12%
2020/04/21	0	0.00	65	6.15	6.02	-65	27,247	-0.24%
2020/04/20	62	6.15	5	6.15	6.13	57	27,460	0.21%
2020/04/17	23	6.41	12	6.46	6.20	11	28,226	0.04%
2020/04/15	0	0.00	6	6.31	6.28	-6	25,942	-0.02%
2020/04/14	2	6.08	4.1	6.08	6.12	-2.1	26,088	-0.01%
2020/04/10	9	5.86	9	5.85	5.92	0	26,495	0.00%
2020/04/09	13	5.82	33	5.83	5.81	-20	26,787	-0.07%
2020/04/08	11	5.77	4	5.77	5.80	7	26,770	0.03%
2020/04/07	0	0.00	27	5.73	5.67	-27	26,755	-0.10%
2020/04/06	30	5.68	88	5.69	5.64	-58	26,630	-0.22%
2020/04/01	30	5.63	15	5.57	5.68	15	26,499	0.06%
2020/03/31	5	5.19	12	5.31	5.18	-7	25,958	-0.03%
2020/03/30	2	5.20	10	5.23	5.23	-8	26,992	-0.03%
2020/03/27	5	5.45	6	5.40	5.31	-1	27,042	0.00%
2020/03/26	29	5.25	18	5.28	5.26	11	27,026	0.04%
2020/03/25	5	5.22	6	5.27	5.25	-1	27,403	0.00%
2020/03/24	6	5.02	5	5.08	4.94	1	28,221	0.00%
2020/03/23	10	4.80	0	0.00	4.86	10	28,658	0.03%
2020/03/20	100	4.92	3	5.11	5.10	97	29,560	0.33%
2020/03/19	8	4.67	130	4.94	4.66	-122	30,898	-0.39%	大賣/鉅額交易
2020/03/17	11	5.48	0	0.00	5.29	11	32,560	0.03%
2020/03/16	4	5.60	2	5.93	5.49	2	33,784	0.01%
2020/03/13	20	5.49	0	0.00	5.86	20	36,065	0.06%
2020/03/12	9	6.26	5	6.17	6.06	4	37,130	0.01%
2020/03/10	0	0.00	9	6.92	6.88	-9	36,595	-0.02%
2020/03/09	0	0.00	7	6.75	6.75	-7	36,532	-0.02%
2020/03/06	2	6.95	3	6.96	6.98	-1	36,555	0.00%
2020/03/05	3	7.05	0	0.00	7.05	3	37,061	0.01%
2020/03/04	2	6.87	2	7.01	7.03	0	37,764	0.00%
2020/03/03	7	6.99	7	6.94	6.94	0	37,815	0.00%
2020/03/02	29	6.60	11	6.59	6.72	18	38,050	0.05%
2020/02/27	17	6.69	11	6.62	6.59	6	37,861	0.02%
2020/02/26	21	6.91	4	6.95	6.88	17	37,698	0.05%
2020/02/25	1	6.90	0	0.00	6.97	1	37,531	0.00%
2020/02/24	6	7.06	0	0.00	7.02	6	37,438	0.02%
2020/02/21	8	7.11	14	7.15	7.10	-6	37,189	-0.02%
2020/02/20	4	7.20	9	7.21	7.15	-5	37,152	-0.01%
2020/02/19	13	7.17	13	7.21	7.20	0	37,098	0.00%
2020/02/18	11	7.14	9	7.22	7.15	2	37,130	0.01%
2020/02/17	6	7.08	8	7.05	7.05	-2	37,072	-0.01%
2020/02/14	20	7.25	23	7.23	7.20	-3	36,933	-0.01%
2020/02/13	26	7.44	22	7.46	7.31	4	36,743	0.01%
2020/02/12	10	7.46	4	7.48	7.48	6	36,705	0.02%
2020/02/11	12	7.49	4	7.53	7.48	8	36,739	0.02%
2020/02/10	24	7.53	1	7.52	7.50	23	36,769	0.06%
2020/02/07	16	7.58	21	7.63	7.51	-5	36,677	-0.01%
2020/02/06	14	7.67	10	7.69	7.69	4	36,776	0.01%
2020/02/05	14	7.67	29	7.70	7.59	-15	37,075	-0.04%
2020/02/04	30	7.63	18	7.73	7.64	12	36,723	0.03%
2020/02/03	27	7.38	34	7.57	7.62	-7	36,309	-0.02%
2020/01/31	45	7.46	22	7.49	7.50	23	35,306	0.07%
2020/01/30	160	7.58	47	7.56	7.55	113	34,571	0.33%	大買/鉅額交易
2020/01/20	66	8.45	49	8.41	8.38	17	33,423	0.05%
2020/01/17	2	8.15	4	8.16	8.18	-2	31,390	-0.01%
2020/01/16	7	8.11	48	8.11	8.11	-41	31,126	-0.13%
2020/01/15	43	8.13	3	8.10	8.11	40	31,064	0.13%
2020/01/14	42	8.15	35	8.16	8.12	7	30,873	0.02%
2020/01/13	0	0.00	115	8.12	8.14	-115	30,454	-0.38%	大賣/鉅額交易
2020/01/10	4	7.83	14	7.86	7.85	-10	29,976	-0.03%
2020/01/09	19	7.80	1	7.86	7.77	18	29,873	0.06%
2020/01/08	60	7.82	9	7.82	7.81	51	29,742	0.17%
2020/01/07	10	7.83	14	7.88	7.84	-4	29,419	-0.01%
2020/01/06	42	7.86	15	7.84	7.80	27	29,317	0.09%
2020/01/03	11	7.97	3.1	8.08	8.01	7.9	29,171	0.03%
2020/01/02	0	0.00	3	8.11	8.09	-3	28,748	-0.01%
2019/12/31	4	8.10	15	8.11	8.09	-11	28,571	-0.04%
2019/12/30	0	0.00	50	8.05	8.09	-50	28,388	-0.18%
2019/12/27	23	8.15	23	8.11	8.09	0	28,294	0.00%
2019/12/26	0	0.00	6	8.08	8.06	-6	28,025	-0.02%
2019/12/25	17	8.17	26	8.15	8.09	-9	27,904	-0.03%
2019/12/24	3	7.94	3	7.96	7.95	0	27,107	0.00%
2019/12/23	11	7.96	5	8.01	7.96	6	27,090	0.02%
2019/12/20	57	7.95	51	7.91	7.95	6	27,025	0.02%
2019/12/19	40	8.03	19	7.98	7.85	21	26,617	0.08%
2019/12/18	54	8.12	132.6	8.10	8.10	-78.6	25,626	-0.31%	大賣/
2019/12/17	83	8.10	52	8.06	8.07	31	25,955	0.12%
2019/12/16	25	8.13	19	8.20	8.21	6	25,081	0.02%
2019/12/13	13	7.74	95	7.81	7.97	-82	23,446	-0.35%
2019/12/12	73	7.68	93	7.67	7.69	-20	21,940	-0.09%
2019/12/11	205	7.69	94	7.73	7.67	111	21,286	0.52%	大買/鉅額交易
2019/12/10	101	7.58	144	7.54	7.61	-43	19,895	-0.22%	大買/大賣/
2019/12/09	99	6.95	75.7	7.03	7.00	23.3	17,308	0.13%
2019/12/06	35	6.75	10	6.75	6.74	25	16,008	0.16%
2019/12/05	12	6.74	14	6.73	6.71	-2	15,974	-0.01%
2019/12/03	2	6.68	1	6.69	6.73	1	16,323	0.01%
2019/12/02	29	6.85	0	0.00	6.75	29	16,617	0.17%
2019/11/29	5	6.88	17	6.75	6.87	-12	16,172	-0.07%
2019/11/28	6	6.71	30	6.68	6.71	-24	15,527	-0.15%
2019/11/27	18	6.66	15	6.67	6.69	3	15,853	0.02%
2019/11/26	5	6.56	10	6.58	6.52	-5	15,658	-0.03%
2019/11/25	0	0.00	4.5	6.55	6.56	-4.5	15,643	-0.03%
2019/11/22	0	0.00	5	6.44	6.44	-5	15,897	-0.03%
2019/11/21	10	6.42	5	6.46	6.42	5	17,061	0.03%
2019/11/20	5	6.49	5	6.47	6.47	0	17,460	0.00%
2019/11/19	4	6.48	0.1	6.43	6.47	3.9	17,520	0.02%
2019/11/18	10	6.47	0	0.00	6.48	10	17,621	0.06%
2019/11/15	0	0.00	9	6.52	6.45	-9	17,850	-0.05%
2019/11/14	5	6.41	15	6.36	6.36	-10	18,062	-0.06%
2019/11/13	5	6.44	0	0.00	6.39	5	18,322	0.03%
2019/11/12	5	6.50	0	0.00	6.46	5	18,273	0.03%
2019/11/11	20	6.58	31	6.49	6.47	-11	18,280	-0.06%
2019/11/08	5	6.71	12	6.74	6.67	-7	18,110	-0.04%
2019/11/06	7	6.69	23	6.71	6.74	-16	18,870	-0.08%
2019/11/05	6	6.73	12	6.77	6.73	-6	18,706	-0.03%
2019/11/04	10	6.65	28	6.63	6.73	-18	18,606	-0.10%
2019/11/01	7	6.53	9	6.57	6.50	-2	18,372	-0.01%
2019/10/31	2	6.46	20	6.49	6.48	-18	18,537	-0.10%
2019/10/30	11	6.55	0	0.00	6.54	11	18,554	0.06%
2019/10/29	2	6.54	3	6.59	6.54	-1	18,676	-0.01%
2019/10/23	5	6.60	0	0.00	6.57	5	19,625	0.03%
2019/10/18	20	6.56	11.2	6.62	6.63	8.8	19,439	0.05%
2019/10/17	0	0.00	82	6.52	6.54	-82	18,999	-0.43%
2019/10/16	7	6.56	20	6.56	6.52	-13	19,131	-0.07%
2019/10/14	2	6.61	2.8	6.54	6.52	-0.8	19,582	0.00%
2019/10/09	5	6.53	5	6.63	6.50	0	19,373	0.00%
2019/10/04	20	6.44	5	6.44	6.48	15	19,232	0.08%
2019/10/03	6	6.36	0	0.00	6.42	6	19,183	0.03%
2019/10/02	4	6.37	0	0.00	6.39	4	19,195	0.02%
2019/10/01	20	6.42	1	6.48	6.45	19	19,429	0.10%
2019/09/27	26	6.54	0	0.00	6.40	26	19,316	0.13%
2019/09/25	5	6.70	0	0.00	6.69	5	19,030	0.03%
2019/09/23	0	0.00	3	6.88	6.87	-3	18,918	-0.02%
2019/09/20	26	6.95	5	7.07	6.93	21	18,837	0.11%
2019/09/17	0	0.00	2	6.85	6.85	-2	19,106	-0.01%
2019/09/12	2	6.87	0	0.00	6.87	2	19,583	0.01%
2019/09/11	0	0.00	5	6.87	6.86	-5	19,568	-0.03%
2019/09/10	2	6.86	0	0.00	6.80	2	19,464	0.01%
2019/09/09	5	6.94	50	6.93	6.87	-45	19,204	-0.23%
2019/09/06	0	0.00	16	6.88	6.92	-16	19,110	-0.08%
2019/09/05	3	6.93	3	6.86	6.84	0	18,892	0.00%
2019/09/04	51.6	6.88	18	6.87	6.87	33.6	18,593	0.18%
2019/09/02	0	0.00	2	6.73	6.73	-2	18,129	-0.01%
2019/08/30	50	6.77	46	6.75	6.70	4	18,010	0.02%
2019/08/29	3	6.58	8	6.65	6.64	-5	17,498	-0.03%
2019/08/28	3	6.50	10	6.47	6.47	-7	17,109	-0.04%
2019/08/27	9	6.51	103	6.49	6.47	-94	17,008	-0.55%	大賣/
2019/08/26	135	6.57	26	6.54	6.63	109	16,624	0.66%	大買/鉅額交易
2019/08/23	3	6.34	11	6.35	6.34	-8	15,532	-0.05%
2019/08/21	0	0.00	1	6.23	6.22	-1	15,165	-0.01%
2019/08/19	2	6.23	15	6.19	6.22	-13	15,039	-0.09%
2019/08/16	16	6.09	5	6.15	6.08	11	14,795	0.07%
2019/08/15	0	0.00	2	5.91	5.88	-2	14,517	-0.01%
2019/08/14	0	0.00	14	6.05	5.98	-14	14,555	-0.10%
2019/08/13	5	6.00	1	6.01	6.01	4	14,566	0.03%
2019/08/12	8	6.10	5	6.17	6.08	3	14,659	0.02%
2019/08/08	6	6.11	14	6.26	6.32	-8	14,633	-0.05%
2019/08/06	4	5.68	0	0.00	5.87	4	14,341	0.03%
2019/08/05	12	6.03	8	6.10	5.99	4	14,338	0.03%
2019/08/02	35	6.34	2	6.36	6.31	33	14,207	0.23%
2019/08/01	15	6.57	0	0.00	6.54	15	14,196	0.11%
2019/07/31	6	6.58	5	6.66	6.64	1	14,184	0.01%
2019/07/30	19	6.69	12	6.65	6.61	7	14,176	0.05%
2019/07/29	2	6.94	30	6.94	6.95	-28	14,538	-0.19%
2019/07/26	47	6.81	0	0.00	6.80	47	14,257	0.33%
2019/07/25	7	6.92	0	0.00	6.91	7	14,062	0.05%
2019/07/24	10	6.95	25	6.96	6.96	-15	14,087	-0.11%
2019/07/22	0	0.00	12	6.92	6.90	-12	14,373	-0.08%
2019/07/19	0	0.00	10	6.89	6.89	-10	14,872	-0.07%
2019/07/18	28	6.96	2	6.92	6.88	26	15,365	0.17%
2019/07/17	3	7.06	31	7.04	7.06	-28	15,473	-0.18%
2019/07/16	3	6.87	5	6.88	6.86	-2	15,240	-0.01%
2019/07/15	19	6.80	0	0.00	6.79	19	15,370	0.12%
2019/07/12	5	6.83	2	6.90	6.83	3	16,124	0.02%
2019/07/11	1	6.79	12	6.82	6.90	-11	16,874	-0.07%
2019/07/10	2	6.74	9	6.76	6.73	-7	18,928	-0.04%
2019/07/09	45	6.73	0	0.00	6.72	45	20,312	0.22%
2019/07/08	3	6.75	0	0.00	6.76	3	21,471	0.01%
2019/07/05	3	6.76	41	6.77	6.80	-38	21,866	-0.17%
2019/07/03	1	6.63	8	6.64	6.65	-7	23,432	-0.03%
2019/07/02	10	6.60	2	6.64	6.62	8	23,905	0.03%
2019/07/01	12	6.69	15	6.70	6.65	-3	24,321	-0.01%
2019/06/27	7	6.64	14	6.64	6.65	-7	24,175	-0.03%
2019/06/26	12	6.57	0	0.00	6.58	12	24,048	0.05%
2019/06/25	19	6.59	70	6.65	6.52	-51	24,253	-0.21%
2019/06/24	24	6.63	13	6.64	6.56	11	23,653	0.05%
2019/06/21	0	0.00	100	6.72	6.69	-100	22,892	-0.44%
2019/06/20	1	6.80	0	0.00	6.78	1	22,248	0.00%
2019/06/19	8	6.75	2	6.73	6.75	6	22,239	0.03%
2019/06/18	3	6.68	1	6.73	6.69	2	22,123	0.01%
2019/06/17	4	6.76	0	0.00	6.71	4	22,057	0.02%
2019/06/14	3	6.79	0	0.00	6.79	3	22,010	0.01%
2019/06/13	3	6.79	0	0.00	6.79	3	21,975	0.01%
2019/06/12	2	6.92	0	0.00	6.84	2	21,930	0.01%
2019/06/11	5	6.88	0	0.00	6.87	5	21,971	0.02%
2019/06/06	0	0.00	8	6.94	6.88	-8	21,855	-0.04%
2019/06/05	0	0.00	3	7.04	6.91	-3	21,802	-0.01%
2019/06/04	10	6.89	1.8	6.95	6.97	8.2	21,758	0.04%
2019/06/03	1	6.91	10	6.90	6.90	-9	21,823	-0.04%
2019/05/30	0	0.00	2	6.89	6.90	-2	21,795	-0.01%
2019/05/29	5	6.80	0	0.00	6.82	5	21,741	0.02%
2019/05/28	1	6.70	0	0.00	6.70	1	21,749	0.00%
2019/05/27	2	6.85	0	0.00	6.81	2	21,716	0.01%
2019/05/24	15	6.89	21	6.92	6.89	-6	21,798	-0.03%
2019/05/23	23	6.80	30	6.81	6.78	-7	21,665	-0.03%
2019/05/22	2	6.90	0	0.00	6.89	2	21,596	0.01%
2019/05/21	39	6.74	1	6.80	6.87	38	21,603	0.18%
2019/05/20	2	6.86	10	6.97	6.82	-8	21,421	-0.04%
2019/05/17	3	6.90	20	7.02	6.86	-17	21,277	-0.08%
2019/05/16	15	7.05	10	6.98	6.90	5	21,168	0.02%
2019/05/15	10	7.08	20	7.19	7.08	-10	20,990	-0.05%
2019/05/14	122	7.13	42	7.14	7.07	80	20,775	0.39%	大買/
2019/05/13	2	6.90	13	6.95	6.89	-11	20,399	-0.05%
2019/05/10	1	7.14	47	7.17	7.06	-46	20,230	-0.23%
2019/05/09	7	7.11	5	7.08	7.06	2	20,315	0.01%
2019/05/08	0	0.00	2	7.23	7.24	-2	20,130	-0.01%
2019/05/07	18	7.43	2	7.40	7.37	16	20,084	0.08%
2019/05/06	52	7.38	17	7.52	7.33	35	20,029	0.17%
2019/05/03	2	7.91	0	0.00	7.89	2	19,421	0.01%
2019/05/02	6	8.00	0	0.00	7.95	6	19,321	0.03%
2019/04/30	0	0.00	2	7.98	7.99	-2	19,213	-0.01%
2019/04/29	90	8.05	80	8.17	7.94	10	19,116	0.05%
2019/04/26	145	8.07	1	8.06	8.03	144	18,914	0.76%	大買/鉅額交易
2019/04/25	97	8.09	160	8.22	8.17	-63	18,673	-0.34%	大賣/
2019/04/24	70	8.12	152	8.25	8.10	-82	18,141	-0.45%	大賣/
2019/04/23	4	8.00	6	7.98	8.07	-2	17,628	-0.01%
2019/04/22	142	8.16	100	8.34	8.11	42	17,296	0.24%	大買/
2019/04/19	53	8.12	79	8.21	8.22	-26	16,989	-0.15%
2019/04/18	152	8.18	18	8.29	8.08	134	16,761	0.80%	大買/鉅額交易
2019/04/17	10	8.34	171	8.37	8.36	-161	16,042	-1.00%	大賣/鉅額交易
2019/04/16	98	8.35	76	8.28	8.22	22	15,284	0.14%
2019/04/15	11	7.92	16	8.25	8.30	-5	13,253	-0.04%
2019/04/12	68	7.43	88	7.29	7.55	-20	11,916	-0.17%
2019/04/11	65	7.20	0	7.14	7.18	65	10,861	0.60%
2019/04/10	20	7.08	20	7.15	7.25	0	10,400	0.00%
2019/04/09	16	7.21	53	7.17	7.19	-37	9,776	-0.38%
2019/04/08	30	6.89	83	6.83	6.98	-53	8,706	-0.61%
2019/04/03	48	6.65	0	0.00	6.63	48	8,321	0.58%
2019/04/02	38	6.78	0	0.00	6.77	38	8,031	0.47%
2019/03/29	12	6.80	0	0.00	6.82	12	8,166	0.15%
2019/03/28	25	6.79	0	0.00	6.77	25	8,454	0.30%
2019/03/27	43	6.96	0	0.00	6.97	43	8,275	0.52%
2019/03/26	0	0.00	10	7.00	6.99	-10	8,348	-0.12%
2019/03/21	0	0.00	2	6.92	6.91	-2	8,375	-0.02%
2019/03/19	0	0.00	5	6.95	6.92	-5	8,461	-0.06%
2019/03/18	0	0.00	100	6.91	6.90	-100	8,487	-1.18%
2019/03/15	2	6.91	0	0.00	6.90	2	8,563	0.02%
2019/03/14	20	6.94	0	0.00	6.86	20	8,593	0.23%
2019/03/13	55	7.00	0	0.00	6.98	55	8,621	0.64%
2019/03/12	1	7.09	10	7.09	7.07	-9	8,664	-0.10%
2019/03/08	0	0.00	2	7.06	7.08	-2	8,881	-0.02%
2019/03/07	13	7.11	1	7.10	7.10	12	9,001	0.13%
2019/03/06	2	7.05	0	0.00	7.04	2	9,016	0.02%
2019/02/27	0	0.00	5	7.09	7.09	-5	9,228	-0.05%
2019/02/25	1	7.08	0	0.00	7.08	1	9,346	0.01%
2019/02/22	0	0.00	12	6.98	6.95	-12	9,324	-0.13%
2019/02/21	30	6.94	0	0.00	6.94	30	9,283	0.32%
2019/02/20	30	6.88	2	6.92	6.90	28	9,222	0.30%
2019/02/15	60	6.75	0	0.00	6.71	60	9,337	0.64%
2019/02/14	22	6.85	0	0.00	6.80	22	9,319	0.24%
2019/01/29	10	7.03	0	0.00	7.10	10	9,179	0.11%
2019/01/24	18	7.13	0	0.00	7.06	18	9,162	0.20%
2019/01/23	0	0.00	6	7.12	7.12	-6	9,194	-0.07%
2019/01/22	0	0.00	24	7.02	7.04	-24	9,194	-0.26%
2019/01/16	0	0.00	20	6.93	6.96	-20	9,888	-0.20%
2019/01/14	0	0.00	20	6.78	6.79	-20	10,099	-0.20%
2019/01/11	5	6.86	0	0.00	6.89	5	10,232	0.05%
2019/01/10	15	6.88	0	0.00	6.92	15	10,222	0.15%
2019/01/08	6	7.02	8	7.04	6.95	-2	10,281	-0.02%
2019/01/03	0	0.00	11	6.99	7.05	-11	10,897	-0.10%
2018/12/28	10	6.92	0	0.00	7.04	10	10,969	0.09%
2018/12/27	36	6.90	1	6.90	6.89	35	11,033	0.32%
2018/12/26	1	6.69	7	6.70	6.70	-6	11,062	-0.05%
2018/12/25	5	6.52	0	0.00	6.48	5	11,364	0.04%
2018/12/24	3	6.70	0	0.00	6.69	3	11,319	0.03%
2018/12/22	0	0.00	8	6.75	6.73	-8	11,196	-0.07%
2018/12/21	7	6.66	0	0.00	6.80	7	11,297	0.06%
2018/12/19	5	7.05	0	0.00	7.00	5	10,936	0.05%
2018/12/18	0	0.00	6	7.06	7.06	-6	10,883	-0.06%
2018/12/14	0	0.00	30	7.19	7.12	-30	10,925	-0.27%
2018/12/13	30	7.11	0	0.00	7.12	30	10,896	0.28%
2018/12/12	5	7.15	0	0.00	7.17	5	10,988	0.05%
2018/12/07	1	7.31	1	7.30	7.30	0	10,875	0.00%
2018/11/30	4	7.42	0	0.00	7.46	4	11,793	0.03%
2018/11/26	1	7.42	0	0.00	7.40	1	11,374	0.01%
2018/11/23	5	7.37	6	7.36	7.34	-1	11,474	-0.01%
2018/11/21	3	7.22	0	0.00	7.24	3	11,270	0.03%
2018/11/20	0	0.00	4	7.15	7.13	-4	11,140	-0.04%
2018/11/19	0	0.00	10	7.15	7.15	-10	11,173	-0.09%
2018/11/16	0	0.00	21	7.14	7.15	-21	11,202	-0.19%
2018/11/15	10	7.10	0	0.00	7.10	10	11,186	0.09%
2018/11/14	20	7.12	0	0.00	7.10	20	11,202	0.18%
2018/11/13	0	0.00	17	7.00	7.09	-17	11,245	-0.15%
2018/11/09	5	7.08	0	0.00	7.07	5	11,447	0.04%
2018/11/08	10	7.18	0	0.00	7.13	10	11,687	0.09%
2018/11/06	0	0.00	5	7.03	6.95	-5	11,855	-0.04%
2018/11/05	0	0.00	4	6.99	6.94	-4	11,993	-0.03%
2018/11/02	2	6.99	0	0.00	6.99	2	12,339	0.02%
2018/11/01	0	0.00	5	6.90	6.92	-5	12,480	-0.04%
2018/10/30	0	0.00	5	6.63	6.63	-5	13,144	-0.04%
2018/10/29	0	0.00	1	6.66	6.61	-1	13,195	-0.01%
2018/10/26	2	6.55	0	0.00	6.55	2	13,196	0.02%
2018/10/25	7	6.70	0	0.00	6.60	7	13,221	0.05%
2018/10/24	10	7.01	0	0.00	6.95	10	13,173	0.08%
2018/10/18	0	0.00	8	7.13	7.05	-8	13,046	-0.06%
2018/10/16	20	7.10	4	7.16	7.05	16	13,141	0.12%
2018/10/12	5	6.89	0	0.00	7.00	5	13,076	0.04%
2018/10/11	6	6.60	4	6.68	6.61	2	12,800	0.02%
2018/10/09	3	7.20	1	7.25	7.20	2	12,305	0.02%
2018/10/08	5	7.21	20	7.27	7.27	-15	12,223	-0.12%
2018/10/05	2	7.21	5	7.17	7.15	-3	12,104	-0.02%
2018/10/04	0	0.00	2	7.19	7.23	-2	11,939	-0.02%
2018/10/03	7	7.18	2	7.14	7.13	5	11,871	0.04%
2018/10/02	3	7.35	0	0.00	7.31	3	11,714	0.03%
2018/10/01	1	7.47	0	0.00	7.45	1	12,016	0.01%
2018/09/28	5	7.52	0	0.00	7.53	5	12,064	0.04%
2018/09/27	10	7.55	0	0.00	7.52	10	12,216	0.08%
2018/09/26	1	7.57	20	7.55	7.53	-19	12,454	-0.15%
2018/09/25	1	7.48	0	0.00	7.51	1	12,652	0.01%
2018/09/21	10	7.41	0	0.00	7.45	10	12,756	0.08%
2018/09/20	1	7.40	10	7.50	7.39	-9	12,786	-0.07%
2018/09/19	10	7.56	0	0.00	7.55	10	12,888	0.08%
2018/09/17	0	0.00	1	7.86	7.77	-1	12,986	-0.01%
2018/09/14	60	7.89	0	0.00	7.88	60	13,046	0.46%
2018/09/11	0	0.00	4	7.68	7.89	-4	13,576	-0.03%
2018/09/10	3	7.28	8	7.46	7.28	-5	13,606	-0.04%
2018/09/07	3	7.99	18	7.96	7.93	-15	14,714	-0.10%
2018/09/06	10	8.12	0	0.00	8.11	10	14,729	0.07%
2018/09/04	0	0.00	1	8.21	8.26	-1	14,923	-0.01%
2018/08/31	10	8.21	2	8.20	8.21	8	15,494	0.05%
2018/08/30	5.5	8.30	1	8.24	8.22	4.5	16,127	0.03%
2018/08/28	6.2	8.23	0	0.00	8.22	6.2	17,185	0.04%
2018/08/27	0	0.00	0.1	8.20	8.20	-0.1	17,409	0.00%
2018/08/24	20	8.21	0	0.00	8.15	20	17,525	0.11%
2018/08/23	0	0.00	22	8.23	8.20	-22	17,666	-0.12%
2018/08/22	20	8.19	0	0.00	8.19	20	17,862	0.11%
2018/08/21	3	8.13	21	8.13	8.17	-18	18,129	-0.10%
2018/08/20	25	8.22	5	8.21	8.16	20	18,585	0.11%
2018/08/17	15.4	8.20	0	0.00	8.20	15.4	18,653	0.08%
2018/08/16	6	8.13	0	0.00	8.13	6	18,692	0.03%
2018/08/15	4.3	8.33	0	0.00	8.25	4.3	19,092	0.02%
2018/08/14	2	8.45	26	8.41	8.53	-24	18,960	-0.13%
2018/08/13	16	8.51	0	0.00	8.45	16	19,240	0.08%
2018/08/10	10	8.74	1	8.85	8.73	9	19,143	0.05%
2018/08/09	10	8.95	4	8.97	8.91	6	19,047	0.03%
2018/08/08	6	9.25	5	9.34	9.20	1	18,889	0.01%
2018/08/07	0	0.00	1	9.19	9.24	-1	18,865	-0.01%
2018/08/06	1	9.04	5	9.08	9.03	-4	18,707	-0.02%
2018/08/03	2	8.82	0	0.00	8.84	2	18,590	0.01%
2018/08/02	0	0.00	25	8.81	8.76	-25	18,728	-0.13%
2018/08/01	30	8.97	0	0.00	8.95	30	19,057	0.16%
2018/07/31	11	8.82	0	0.00	8.93	11	19,623	0.06%
2018/07/30	5	8.83	11	8.88	8.80	-6	19,531	-0.03%
2018/07/25	7	8.69	7	8.71	8.67	0	19,426	0.00%
2018/07/23	0	0.00	10	8.70	8.66	-10	19,652	-0.05%
2018/07/20	21	8.62	70	8.63	8.64	-49	19,833	-0.25%
2018/07/19	0	0.00	1	8.57	8.58	-1	20,017	0.00%
2018/07/18	15	8.72	0	0.00	8.65	15	20,852	0.07%
2018/07/16	0	0.00	3	8.75	8.66	-3	21,358	-0.01%
2018/07/13	0	0.00	1	8.74	8.70	-1	21,640	0.00%
2018/07/11	1	8.67	5	8.71	8.64	-4	22,267	-0.02%
2018/07/10	3	8.73	0	0.00	8.72	3	22,788	0.01%
2018/07/09	0	0.00	19	8.82	8.90	-19	22,913	-0.08%
2018/07/05	5	8.48	6	8.56	8.35	-1	22,983	0.00%
2018/07/04	21	8.96	4	8.99	8.95	17	23,252	0.07%
2018/07/03	15	9.10	0	0.00	8.95	15	23,874	0.06%
2018/06/29	1	9.13	4	9.15	9.11	-3	23,806	-0.01%
2018/06/28	20	9.01	0	0.00	9.00	20	23,748	0.08%
2018/06/27	3	9.16	1	9.17	9.15	2	23,673	0.01%
2018/06/25	5	9.36	0	0.00	9.34	5	23,583	0.02%
2018/06/22	8	9.45	4	9.40	9.33	4	23,784	0.02%
2018/06/21	8	9.70	0	0.00	9.69	8	23,659	0.03%
2018/06/20	0	0.00	10	9.82	9.75	-10	23,820	-0.04%
2018/06/19	9	9.84	10	9.91	9.81	-1	23,979	0.00%
2018/06/15	61	9.94	34	9.92	9.80	27	23,618	0.11%
2018/06/14	1	9.70	0	0.00	9.67	1	22,852	0.00%
2018/06/13	0	0.00	1	9.71	9.69	-1	23,541	0.00%
2018/06/12	0	0.00	8	9.75	9.73	-8	24,042	-0.03%
2018/06/08	26	9.76	5	9.85	9.65	21	25,771	0.08%
2018/06/07	5	9.82	20	9.75	9.63	-15	25,368	-0.06%
2018/06/06	18	9.96	10	9.86	9.80	8	24,828	0.03%
2018/06/05	5	9.50	7.3	9.63	9.73	-2.3	24,236	-0.01%
2018/06/04	1	9.55	16	9.47	9.50	-15	24,143	-0.06%
2018/06/01	5	9.37	8	9.40	9.33	-3	23,931	-0.01%
2018/05/31	32	9.35	8	9.34	9.33	24	23,889	0.10%
2018/05/30	14	9.28	20	9.22	9.23	-6	23,776	-0.03%
2018/05/29	3	9.41	0	0.00	9.41	3	23,576	0.01%
2018/05/28	4	9.24	11	9.27	9.31	-7	23,418	-0.03%
2018/05/25	2	9.08	10	9.04	9.04	-8	22,963	-0.03%
2018/05/24	1	8.89	16	8.95	8.92	-15	22,904	-0.07%
2018/05/23	6	9.15	12	9.06	8.96	-6	23,005	-0.03%
2018/05/22	1	8.80	2	8.79	8.80	-1	22,527	0.00%
2018/05/21	6	8.80	44	8.79	8.77	-38	22,669	-0.17%
2018/05/18	0	0.00	3	8.70	8.66	-3	22,566	-0.01%
2018/05/17	32	8.64	46	8.68	8.64	-14	22,655	-0.06%
2018/05/16	11	8.66	15	8.73	8.64	-4	22,841	-0.02%
2018/05/15	6	8.68	0	0.00	8.67	6	23,104	0.03%
2018/05/14	5	8.68	0	0.00	8.60	5	23,887	0.02%
2018/05/11	1	8.63	38.6	8.74	8.76	-37.6	24,032	-0.16%
2018/05/10	2	8.52	0	0.00	8.51	2	24,054	0.01%
2018/05/09	21	8.70	0	0.00	8.64	21	24,470	0.09%
2018/05/08	0	0.00	9	8.60	8.75	-9	24,343	-0.04%
2018/05/07	1	8.19	2	8.25	8.20	-1	24,920	0.00%
2018/05/03	1	8.16	10	8.17	8.15	-9	25,350	-0.04%
2018/05/02	11	8.25	12	8.27	8.23	-1	25,765	0.00%
2018/04/30	0	0.00	15	8.17	8.20	-15	26,080	-0.06%
2018/04/27	5	8.07	0	0.00	8.05	5	26,331	0.02%
2018/04/26	9	8.02	0	0.00	8.00	9	26,628	0.03%
2018/04/25	6	8.14	1	8.15	8.20	5	26,705	0.02%
2018/04/24	11	8.04	8	8.13	8.06	3	27,133	0.01%
2018/04/23	28	8.54	0	0.00	8.50	28	27,430	0.10%
2018/04/20	6	8.89	0	0.00	8.89	6	28,931	0.02%
2018/04/19	46	8.96	18	8.98	9.04	28	28,878	0.10%
2018/04/18	19	8.86	7	8.89	8.84	12	28,886	0.04%
2018/04/17	20	8.75	0	0.00	8.80	20	28,693	0.07%
2018/04/16	48	8.80	0	0.00	8.75	48	28,441	0.17%
2018/04/13	25	9.10	1	9.17	9.05	24	28,272	0.08%
2018/04/12	4	9.24	2	9.22	9.20	2	28,053	0.01%
2018/04/11	3	9.25	14	9.38	9.35	-11	27,954	-0.04%
2018/04/10	13	9.21	1	9.26	9.22	12	28,046	0.04%
2018/04/09	5	9.58	0	0.00	9.46	5	27,708	0.02%
2018/04/03	4	9.97	0	0.00	9.92	4	26,999	0.01%
2018/03/31	4	10.04	0	0.00	10.00	4	26,994	0.01%
2018/03/30	0	0.00	5	10.15	10.15	-5	27,140	-0.02%
2018/03/29	0	0.00	1	10.10	10.05	-1	27,228	0.00%
2018/03/27	0	0.00	8	10.35	10.20	-8	27,469	-0.03%
2018/03/26	7	10.10	2	10.10	10.15	5	27,358	0.02%
2018/03/23	8	10.05	0	0.00	10.10	8	27,298	0.03%
2018/03/22	1	10.30	0	0.00	10.30	1	27,279	0.00%
2018/03/21	0	0.00	36	10.35	10.30	-36	27,103	-0.13%
2018/03/20	9	10.40	210	10.35	10.35	-201	27,130	-0.74%	大賣/鉅額交易
2018/03/19	30	10.39	5	10.40	10.35	25	26,791	0.09%
2018/03/16	13	10.55	14	10.51	10.60	-1	26,265	0.00%
2018/03/15	5	10.56	20.2	10.49	10.60	-15.2	25,961	-0.06%
2018/03/14	0	0.00	50	10.08	10.15	-50	24,901	-0.20%
2018/03/13	23	9.90	0	0.00	9.90	23	26,175	0.09%
2018/03/12	6	9.88	3	9.92	9.88	3	26,392	0.01%
2018/03/09	7	9.94	0	0.00	9.91	7	26,654	0.03%
2018/03/08	190	10.10	51.8	10.10	10.05	138.2	26,697	0.52%	大買/鉅額交易
2018/03/07	9	9.90	4	9.93	9.87	5	26,649	0.02%
2018/03/05	8	9.93	0	0.00	9.92	8	28,947	0.03%
2018/03/02	10	9.94	0	0.00	9.94	10	29,154	0.03%
2018/03/01	51	9.98	2	9.97	10.00	49	29,672	0.17%
2018/02/27	3	10.00	0	0.00	10.05	3	29,812	0.01%
2018/02/23	10	10.00	0	0.00	10.00	10	30,385	0.03%
2018/02/22	2	10.05	0	0.00	10.05	2	30,855	0.01%
2018/02/21	2	10.10	0	0.00	10.10	2	31,707	0.01%
2018/02/12	1	10.05	4	10.06	10.05	-3	32,517	-0.01%
2018/02/09	1	9.61	13	9.81	9.87	-12	34,076	-0.04%
2018/02/08	20	9.97	0	0.00	9.95	20	34,785	0.06%
2018/02/06	10	9.88	0	0.00	9.62	10	35,483	0.03%
2018/02/05	0	0.00	11	10.34	10.40	-11	35,317	-0.03%
2018/02/02	0	0.00	2	10.65	10.65	-2	35,985	-0.01%
2018/02/01	4	10.88	2	10.70	10.70	2	37,578	0.01%
2018/01/31	9	10.64	0	0.00	10.65	9	38,486	0.02%
2018/01/30	22	10.88	11	10.81	10.70	11	39,457	0.03%
2018/01/29	0	0.00	3	10.60	10.80	-3	39,080	-0.01%
2018/01/26	0	0.00	8	10.63	10.55	-8	39,962	-0.02%
2018/01/25	5	10.64	2	10.70	10.55	3	41,841	0.01%
2018/01/24	10	10.65	10.3	10.68	10.65	-0.3	41,877	0.00%
2018/01/23	5	10.55	186	10.50	10.45	-181	41,915	-0.43%	大賣/鉅額交易
2018/01/22	52	10.74	6	10.70	10.65	46	41,961	0.11%
2018/01/19	2	10.55	0	0.00	10.50	2	42,084	0.00%
2018/01/18	0	0.00	1	10.65	10.40	-1	42,059	0.00%
2018/01/17	26	10.85	5	10.75	10.70	21	41,748	0.05%
2018/01/16	12	10.92	67	10.61	10.90	-55	40,989	-0.13%
2018/01/12	0	0.00	1	10.10	10.10	-1	39,993	0.00%
2018/01/11	2	9.98	0	0.00	9.96	2	40,371	0.00%
2018/01/10	236	10.00	20	9.99	9.97	216	41,120	0.53%	大買/鉅額交易
2018/01/09	19	9.96	0	0.00	10.10	19	41,218	0.05%
2018/01/08	0	0.00	10	10.10	10.10	-10	41,096	-0.02%
2018/01/05	20	10.20	0	0.00	10.20	20	41,723	0.05%
2018/01/04	0	0.00	53	10.30	10.25	-53	42,327	-0.13%
2018/01/03	0	0.00	50	10.05	10.05	-50	43,108	-0.12%
2018/01/02	4	10.04	1	10.05	10.05	3	43,334	0.01%