彩晶 (6116)-元大-木柵券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	9.98	0.8	9.99	10.05	3.2	7,524	0.04%
2024/05/08	1	10.00	0	0.00	10.15	1	7,647	0.01%
2024/05/07	2	10.05	0	0.00	10.05	2	7,716	0.03%
2024/05/06	2	10.13	0	0.00	10.15	2	7,805	0.03%
2024/05/03	2	10.30	2	10.15	10.15	0	7,906	0.00%
2024/05/02	3	10.20	3	10.20	10.20	0	8,040	0.00%
2024/04/30	1	10.40	2	10.50	10.35	-1	8,423	-0.01%
2024/04/25	0	0.00	4	10.20	10.10	-4	9,480	-0.04%
2024/04/24	4	10.08	10	10.10	10.10	-6	9,731	-0.06%
2024/04/23	0	0.00	22	10.16	10.20	-22	9,846	-0.22%
2024/04/22	4	9.84	2	9.98	9.84	2	9,944	0.02%
2024/04/19	12	10.05	70	10.03	10.00	-58	9,915	-0.58%
2024/04/18	0	10.25	11	10.20	10.20	-11	9,852	-0.11%
2024/04/17	10	10.15	8	10.14	10.15	2	9,971	0.02%
2024/04/16	3	10.05	22	10.10	10.05	-19	10,013	-0.19%
2024/04/15	2	10.50	0	0.00	10.35	2	10,087	0.02%
2024/04/09	2	10.80	0	0.00	10.80	2	10,823	0.02%
2024/04/02	2	10.75	56	10.60	10.60	-54	10,834	-0.50%
2024/03/28	0	0.00	10	10.73	10.70	-10	11,280	-0.09%
2024/03/26	2	10.75	0	0.00	10.70	2	11,449	0.02%
2024/03/25	2	10.90	0	0.00	10.90	2	11,464	0.02%
2024/03/22	10.2	10.85	0	0.00	10.85	10.2	11,506	0.09%
2024/03/20	3	10.35	1	10.35	10.35	2	11,378	0.02%
2024/03/19	1	10.50	0	0.00	10.45	1	11,309	0.01%
2024/03/18	2	10.45	0	0.00	10.40	2	11,260	0.02%
2024/03/15	20	10.80	0	0.00	10.70	20	11,180	0.18%
2024/03/14	0.1	10.85	0	0.00	10.85	0.1	11,085	0.00%
2024/03/13	2	10.80	0	0.00	10.80	2	11,051	0.02%
2024/03/12	0	0.00	3	10.95	11.10	-3	11,019	-0.03%
2024/03/08	14.3	10.83	56	10.70	10.70	-41.7	10,945	-0.38%
2024/03/07	55	11.04	2	10.90	10.90	53	10,910	0.49%
2024/03/06	1	11.05	20	11.05	11.05	-19	10,797	-0.18%
2024/03/05	50	11.20	0	0.00	11.10	50	10,729	0.47%
2024/03/01	41	11.35	41	11.20	11.20	0	10,551	0.00%
2024/02/29	0.2	11.30	0	0.00	11.35	0.2	10,471	0.00%
2024/02/27	0.2	11.55	0	0.00	11.50	0.2	10,365	0.00%
2024/02/26	0	0.00	0.1	11.65	11.65	-0.1	10,260	0.00%
2024/02/23	0.2	11.65	39	11.65	11.65	-38.9	10,215	-0.38%
2024/02/21	2	11.85	0	0.00	11.70	2	10,271	0.02%
2024/02/19	0	0.00	2	12.15	12.05	-2	10,216	-0.02%
2024/02/15	40	11.49	0	0.00	11.45	40	10,110	0.40%
2024/01/31	1	11.80	0	0.00	11.80	1	9,864	0.01%
2024/01/30	0	0.00	1.8	11.97	11.85	-1.8	9,798	-0.02%
2024/01/29	0	0.00	0.2	12.20	12.00	-0.2	9,706	0.00%
2024/01/26	0	0.00	10	12.30	12.20	-10	9,611	-0.10%
2024/01/25	0	0.00	1.6	12.20	12.20	-1.6	9,523	-0.02%
2024/01/24	6	12.43	19	12.33	12.30	-13	9,364	-0.14%
2024/01/23	2.3	12.43	10	12.21	12.25	-7.8	8,946	-0.09%
2024/01/19	17	11.35	6	11.45	11.55	11	7,796	0.14%
2024/01/16	9.3	11.54	31	11.55	11.55	-21.7	7,220	-0.30%
2024/01/11	0	0.00	80	11.79	11.65	-80	6,945	-1.15%
2024/01/10	120	11.83	0	0.00	11.75	120	6,830	1.76%	大買/鉅額交易
2024/01/08	10	12.10	52	12.30	12.30	-42	6,523	-0.64%
2024/01/04	23	11.45	23	11.45	11.45	0	5,700	0.00%
2024/01/03	0	0.00	3	11.60	11.50	-3	5,694	-0.05%
2024/01/02	40	11.80	0	0.00	11.80	40	5,632	0.71%
2023/12/25	0	0.00	22	11.40	11.40	-22	5,176	-0.43%
2023/12/22	3	11.50	70	11.26	11.30	-67	5,127	-1.31%
2023/12/20	50	11.03	52	11.15	11.15	-2	4,944	-0.04%
2023/12/19	2	10.93	0	0.00	10.95	2	4,894	0.04%
2023/12/18	35	11.20	0	0.00	11.15	35	4,847	0.72%
2023/12/15	0	0.00	1	11.30	11.25	-1	4,873	-0.02%
2023/12/14	45	11.16	4	11.18	11.15	41	4,846	0.85%
2023/12/13	30	11.10	0	0.00	11.10	30	4,829	0.62%
2023/12/12	1	11.30	6	11.14	11.10	-5	4,833	-0.10%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/08	3	11.30	36	11.30	11.30	-33	4,771	-0.69%
2023/12/04	0	0.00	40	11.65	11.65	-40	4,964	-0.81%
2023/11/30	33	11.40	101	11.40	11.50	-68	5,012	-1.36%	大賣/
2023/11/28	3	11.45	2	11.50	11.50	1	5,086	0.02%
2023/11/27	35	11.54	0	0.00	11.30	35	5,073	0.69%
2023/11/24	0	0.00	2	11.80	11.55	-2	5,078	-0.04%
2023/11/22	33	11.50	0	0.00	11.55	33	5,151	0.64%
2023/11/20	0	0.00	7	11.60	11.65	-7	5,219	-0.13%
2023/11/17	0	0.00	4	11.43	11.40	-4	5,172	-0.08%
2023/11/16	3	11.32	0	0.00	11.40	3	5,385	0.06%
2023/11/15	1	11.35	5	11.08	11.35	-4	5,442	-0.07%
2023/11/14	5	10.86	0	0.00	10.85	5	5,382	0.09%
2023/11/09	0	0.00	1	11.05	11.05	-1	5,644	-0.02%
2023/11/03	5	11.40	0	0.00	11.30	5	6,375	0.08%
2023/10/31	0	0.00	0	11.05	11.05	0	6,884	0.00%
2023/10/25	0	0.00	2	11.50	11.45	-2	8,468	-0.02%
2023/10/20	1	11.05	0	0.00	11.30	1	9,992	0.01%
2023/10/19	2	11.10	0	0.00	11.25	2	10,138	0.02%
2023/10/18	3	11.30	0	0.00	11.30	3	10,533	0.03%
2023/10/11	3	11.40	3	11.60	11.45	0	12,303	0.00%
2023/10/04	2	11.33	0	0.00	11.35	2	13,284	0.02%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/28	0	0.00	1	11.60	11.60	-1	13,827	-0.01%
2023/09/22	0	0.00	0.1	11.90	11.90	-0.1	14,229	0.00%
2023/09/13	1	11.90	0	0.00	11.95	1	18,521	0.01%
2023/09/12	1	11.75	0	0.00	11.90	1	18,972	0.01%
2023/09/06	1.1	12.20	1	12.20	12.20	0.1	19,345	0.00%
2023/09/04	0	0.00	1	12.20	12.25	-1	19,637	-0.01%
2023/08/22	0.1	12.35	0	0.00	12.15	0.1	21,975	0.00%
2023/08/21	0.2	12.05	0	0.00	12.20	0.2	21,765	0.00%
2023/08/18	1	12.10	0	0.00	12.10	1	21,676	0.00%
2023/08/17	0.1	12.15	0	0.00	12.10	0.1	21,588	0.00%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/15	3	12.45	0	0.00	12.45	3	21,389	0.01%
2023/08/14	10	12.40	0	0.00	12.40	10	21,301	0.05%
2023/08/11	0	0.00	1	12.90	12.80	-1	21,179	0.00%
2023/08/10	0.2	13.25	0	0.00	13.10	0.2	20,977	0.00%
2023/08/09	0.2	13.55	0	0.00	13.60	0.2	20,687	0.00%
2023/08/04	0.1	13.50	60	13.90	13.95	-59.9	20,336	-0.29%
2023/08/02	0.2	13.80	0.1	13.95	13.75	0.1	20,127	0.00%
2023/08/01	0	0.00	3	14.18	14.10	-3	19,781	-0.02%
2023/07/31	0	0.00	3	14.12	13.90	-3	19,421	-0.02%
2023/07/28	0	0.00	11	13.85	13.90	-11	18,955	-0.06%
2023/07/27	7	14.04	9	13.97	13.90	-2	18,626	-0.01%
2023/07/26	2	13.70	0	0.00	13.50	2	17,608	0.01%
2023/07/24	0	0.00	20	13.40	13.35	-20	17,258	-0.12%
2023/07/21	0.1	13.40	0	0.00	13.60	0.1	17,146	0.00%
2023/07/20	28	13.60	0	0.00	13.65	28	16,793	0.17%
2023/07/19	0.2	13.73	0	0.00	13.55	0.2	16,669	0.00%
2023/07/18	0	0.00	2	14.20	13.95	-2	16,591	-0.01%
2023/07/17	6	14.05	51	14.16	14.20	-45	16,395	-0.27%
2023/07/14	0.1	13.70	12	13.75	13.65	-11.9	15,825	-0.08%
2023/07/13	0	0.00	16	13.83	13.75	-16	15,788	-0.10%
2023/07/12	10	13.35	0	0.00	13.25	10	15,243	0.07%
2023/07/11	1.1	13.54	0	0.00	13.45	1.1	15,327	0.01%
2023/07/07	0.4	13.20	0	0.00	13.05	0.4	15,357	0.00%
2023/07/06	1.1	13.46	14	13.54	13.40	-12.9	15,238	-0.08%
2023/07/05	0	0.00	2.5	13.36	13.35	-2.5	14,800	-0.02%
2023/07/04	0.2	13.38	0	0.00	13.50	0.2	14,765	0.00%
2023/07/03	8	13.40	0.4	13.35	13.30	7.6	14,739	0.05%
2023/06/30	0.1	13.25	0	0.00	13.15	0.1	14,749	0.00%
2023/06/29	2.1	13.44	3.1	13.34	13.25	-1	14,645	-0.01%
2023/06/27	3.1	13.06	0	0.00	12.90	3.1	14,242	0.02%
2023/06/26	3.2	13.83	4	13.65	13.60	-0.8	13,768	-0.01%
2023/06/21	1	13.90	5	14.08	14.05	-4	13,412	-0.03%
2023/06/20	22	13.77	20	13.60	13.60	2	12,759	0.02%
2023/06/19	12	14.06	18	14.04	13.95	-6	12,358	-0.05%
2023/06/16	5	13.60	2	13.60	13.45	3	10,970	0.03%
2023/06/15	1	13.10	0	0.00	13.20	1	10,558	0.01%
2023/06/14	2	13.25	0	0.00	13.30	2	10,630	0.02%
2023/06/13	0	0.00	2	13.38	13.45	-2	10,751	-0.02%
2023/06/09	1	13.10	0	0.00	13.10	1	10,551	0.01%
2023/06/08	389	13.15	0	0.00	13.00	389	10,657	3.65%	大買/鉅額交易
2023/06/07	800	13.44	3.1	13.42	13.40	797	10,697	7.45%	大買/鉅額交易
2023/06/06	4	13.29	0	0.00	13.25	4	10,694	0.04%
2023/06/05	10	13.53	3.5	12.95	13.55	6.5	9,989	0.06%
2023/05/30	2	12.25	0	0.00	12.25	2	11,390	0.02%
2023/05/29	0	0.00	0.5	12.40	12.25	-0.5	11,490	0.00%
2023/05/26	0	0.00	0	12.40	12.20	0	11,555	0.00%
2023/05/23	0.1	12.40	0	0.00	12.25	0.1	12,443	0.00%
2023/05/16	0	0.00	6	12.10	12.10	-6	14,229	-0.04%
2023/05/12	2	11.80	0	0.00	11.85	2	14,600	0.01%
2023/05/11	3	11.85	5	11.85	11.90	-2	14,619	-0.01%
2023/05/10	7	12.10	0	0.00	12.15	7	14,803	0.05%
2023/05/03	0	0.00	2	12.40	12.20	-2	15,900	-0.01%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/26	2	12.50	2	12.55	12.60	0	16,677	0.00%
2023/04/25	1	12.70	0	0.00	12.55	1	16,604	0.01%
2023/04/24	2	12.90	0	0.00	12.90	2	16,511	0.01%
2023/04/20	0	0.00	1	13.10	13.00	-1	16,273	-0.01%
2023/04/14	10	13.15	2	13.20	13.20	8	15,818	0.05%
2023/04/07	0	0.00	2	12.75	12.75	-2	15,372	-0.01%
2023/03/30	3	12.75	1	12.75	12.70	2	15,159	0.01%
2023/03/29	2	12.58	0	0.00	12.70	2	15,152	0.01%
2023/03/28	1	12.80	0	0.00	12.65	1	15,006	0.01%
2023/03/23	2	12.90	0	0.00	12.90	2	15,110	0.01%
2023/03/22	2	13.00	0	0.00	12.95	2	15,103	0.01%
2023/03/21	2	13.00	0	0.00	13.00	2	15,093	0.01%
2023/03/17	4	12.88	0	0.00	13.00	4	14,965	0.03%
2023/03/14	1	13.30	0	0.00	13.10	1	14,528	0.01%
2023/03/10	2	13.08	0	0.00	13.15	2	14,305	0.01%
2023/03/09	3	13.50	10	13.50	13.50	-7	13,996	-0.05%
2023/03/07	1	13.75	0.3	13.78	13.75	0.7	13,592	0.01%
2023/03/06	11.3	13.77	41	14.17	14.00	-29.7	13,323	-0.22%
2023/03/03	26	13.50	4	13.60	13.50	22	12,114	0.18%
2023/03/02	0	0.00	20	12.50	12.55	-20	11,006	-0.18%
2023/02/24	0	0.00	1	12.85	12.80	-1	10,895	-0.01%
2023/02/23	11	12.91	3	12.93	12.85	8	10,795	0.07%
2023/02/22	2	13.05	2	13.20	13.10	0	10,679	0.00%
2023/02/21	2	13.43	0	0.00	13.35	2	10,328	0.02%
2023/02/20	22	13.44	0	0.00	13.40	22	10,178	0.22%
2023/02/17	1	13.00	0	0.00	13.05	1	9,657	0.01%
2023/02/16	2	12.35	3	12.57	12.95	-1	9,286	-0.01%
2023/02/10	1	12.00	0	0.00	12.05	1	9,102	0.01%
2023/02/07	1	12.35	0	0.00	12.35	1	8,632	0.01%
2023/02/03	0	0.00	5	12.70	12.80	-5	8,448	-0.06%
2023/02/01	0	0.00	1	12.55	12.50	-1	7,957	-0.01%
2023/01/31	7	12.24	2	12.50	12.10	5	7,857	0.06%
2023/01/30	0	0.00	1	12.00	11.90	-1	7,321	-0.01%
2023/01/13	0	0.00	1	11.35	11.35	-1	7,203	-0.01%
2023/01/09	0	0.00	3	11.55	11.55	-3	8,124	-0.04%
2022/12/22	0	0.00	1	11.00	11.00	-1	10,470	-0.01%
2022/12/14	0	0.00	1	11.15	11.15	-1	10,916	-0.01%
2022/12/12	0	0.00	1	11.10	11.10	-1	10,944	-0.01%
2022/12/06	0	0.00	2	11.40	11.25	-2	11,079	-0.02%
2022/12/05	0	0.00	0.5	11.55	11.50	-0.5	11,120	0.00%
2022/12/02	2	11.55	0	0.00	11.55	2	11,383	0.02%
2022/12/01	0	0.00	1	11.60	11.65	-1	11,440	-0.01%
2022/11/29	2	11.35	0	0.00	11.40	2	11,478	0.02%
2022/11/25	1	11.55	0	0.00	11.45	1	11,729	0.01%
2022/11/24	3	11.50	0	0.00	11.50	3	11,841	0.03%
2022/11/18	0	0.00	27	11.73	11.65	-27	12,060	-0.22%
2022/11/17	22	11.55	0.2	11.55	11.60	21.8	12,132	0.18%
2022/11/16	5	11.89	16.1	12.11	11.80	-11.1	12,208	-0.09%
2022/11/15	15	12.05	0	0.00	12.05	15	12,511	0.12%
2022/11/04	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2022/10/31	0	0.00	0	11.70	11.45	0	13,571	0.00%
2022/10/27	2	11.00	0	0.00	11.75	2	14,169	0.01%
2022/10/24	0	11.75	0	0.00	11.60	0	14,263	0.00%
2022/10/21	3	11.87	4	11.80	11.65	-1	14,234	-0.01%
2022/10/20	3	11.97	0	0.00	12.20	3	14,172	0.02%
2022/10/18	0	0.00	11	12.12	12.20	-11	13,842	-0.08%
2022/10/17	7	11.92	2	12.00	12.10	5	13,717	0.04%
2022/10/14	0	0.00	4	11.94	12.05	-4	13,322	-0.03%
2022/10/13	3	11.90	0	0.00	11.50	3	13,237	0.02%
2022/10/12	2	11.85	4	12.03	11.95	-2	13,120	-0.02%
2022/10/11	2	11.95	2	11.85	11.95	0	13,067	0.00%
2022/10/07	2	12.10	7	12.25	12.25	-5	12,902	-0.04%
2022/10/06	2	12.25	2	11.90	12.20	0	12,761	0.00%
2022/10/05	2	11.85	0	0.00	11.75	2	12,474	0.02%
2022/09/30	2	11.00	3	11.27	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	2	11.20	11.25	-2	12,203	-0.02%
2022/09/28	4	10.68	0	0.00	10.50	4	12,222	0.03%
2022/09/27	0	0.00	4.3	11.00	11.00	-4.3	12,164	-0.04%
2022/09/23	2	11.40	0	0.00	11.25	2	12,345	0.02%
2022/09/21	0	0.00	0	11.50	11.60	0	12,244	0.00%
2022/09/15	0	12.30	5	12.40	12.35	-5	12,466	-0.04%
2022/09/14	1	12.15	0	0.00	12.20	1	12,760	0.01%
2022/09/12	5	12.20	5	12.30	12.10	0	13,147	0.00%
2022/09/08	4	12.05	4	12.15	12.25	0	13,335	0.00%
2022/09/07	0	0.00	16	11.65	11.80	-16	13,369	-0.12%
2022/09/02	1	12.00	0	0.00	11.95	1	13,521	0.01%
2022/09/01	0.4	11.93	5	12.10	12.00	-4.6	13,473	-0.03%
2022/08/31	0	0.00	2	12.00	11.95	-2	13,381	-0.01%
2022/08/29	0	0.00	12	11.48	11.45	-12	13,279	-0.09%
2022/08/24	0.5	11.40	0	0.00	11.50	0.5	13,451	0.00%
2022/08/23	2	11.30	0	0.00	11.35	2	13,374	0.01%
2022/08/22	1	11.70	0	0.00	11.65	1	13,237	0.01%
2022/08/19	36	12.05	27	11.85	12.10	9	12,908	0.07%
2022/08/18	0	0.00	30	11.05	11.15	-30	12,202	-0.25%
2022/08/17	0	0.00	13	11.22	11.25	-13	12,130	-0.11%
2022/08/16	0	0.00	1.3	10.84	10.80	-1.3	11,948	-0.01%
2022/08/11	2	10.45	8	10.50	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	5	10.30	10.20	-5	11,826	-0.04%
2022/08/04	15	9.88	0	0.00	10.00	15	11,941	0.13%
2022/08/02	0	0.00	15	9.82	9.71	-15	11,474	-0.13%
2022/08/01	25	9.77	2	9.86	9.86	23	11,598	0.20%
2022/07/29	1	9.66	0	0.00	9.76	1	11,598	0.01%
2022/07/14	10	10.10	10	10.15	10.15	0	13,318	0.00%
2022/07/13	0	0.00	1	10.15	10.10	-1	13,388	-0.01%
2022/07/12	10	9.69	0	0.00	9.70	10	13,356	0.07%
2022/07/08	1	10.35	0	0.00	10.35	1	13,265	0.01%
2022/07/07	0	0.00	1	9.85	10.00	-1	13,159	-0.01%
2022/07/06	1	10.45	0	0.00	9.83	1	13,198	0.01%
2022/07/04	0	0.00	11	9.79	9.66	-11	13,030	-0.08%
2022/07/01	1.1	9.97	3	10.18	9.65	-1.9	13,175	-0.01%
2022/06/30	2	10.20	1	10.30	10.15	1	13,005	0.01%
2022/06/23	20	10.20	7	10.04	10.00	13	13,199	0.10%
2022/06/21	2	10.60	8	10.48	10.65	-6	12,619	-0.05%
2022/06/20	13	10.85	0	0.00	10.45	13	12,644	0.10%
2022/06/16	10	11.90	0	0.00	11.75	10	12,305	0.08%
2022/06/15	10	13.00	12	13.11	13.05	-2	12,223	-0.02%
2022/06/02	1.1	12.90	0	0.00	12.90	1.1	13,168	0.01%
2022/06/01	0	0.00	1	12.90	12.95	-1	13,306	-0.01%
2022/05/31	5	12.55	1.1	12.59	12.50	3.9	13,178	0.03%
2022/05/30	5	12.60	0	0.00	12.50	5	13,192	0.04%
2022/05/27	0.1	12.55	3	12.55	12.50	-2.9	13,158	-0.02%
2022/05/23	0	0.00	1	12.30	12.40	-1	13,416	-0.01%
2022/05/20	1	12.40	2	12.40	12.40	-1	13,588	-0.01%
2022/05/19	2	12.55	1	12.60	12.55	1	13,777	0.01%
2022/05/18	4	12.80	2	12.83	12.85	2	13,778	0.01%
2022/05/16	0	0.00	14	12.40	12.45	-14	13,720	-0.10%
2022/05/13	15	12.25	1	12.40	12.25	14	13,833	0.10%
2022/05/12	0	0.00	8	12.40	12.20	-8	14,331	-0.06%
2022/05/11	9	12.29	10	12.20	12.25	-1	14,436	-0.01%
2022/05/10	1	12.50	0	0.00	12.50	1	14,697	0.01%
2022/05/09	3	12.47	0	0.00	12.40	3	15,443	0.02%
2022/05/06	4	13.01	0	0.00	13.05	4	15,546	0.03%
2022/05/05	1	13.60	0	0.00	13.35	1	15,600	0.01%
2022/05/03	0	0.00	2	13.38	13.40	-2	15,778	-0.01%
2022/04/28	11	13.17	4	13.35	13.35	7	16,121	0.04%
2022/04/27	5	12.40	5	12.51	12.90	0	16,718	0.00%
2022/04/26	13	12.94	25	12.92	13.05	-12	16,485	-0.07%
2022/04/22	2	13.75	0	0.00	13.60	2	15,926	0.01%
2022/04/20	0	0.00	4	14.05	14.30	-4	15,724	-0.03%
2022/04/19	2	14.00	0	0.00	13.95	2	15,608	0.01%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/13	1	14.35	0	0.00	14.40	1	16,402	0.01%
2022/04/12	15	14.05	2	14.05	14.10	13	16,544	0.08%
2022/04/11	3	14.10	3	14.25	14.15	0	16,647	0.00%
2022/04/08	0	0.00	10	14.75	14.75	-10	16,709	-0.06%
2022/04/07	46	14.90	10	14.70	14.70	36	17,386	0.21%
2022/04/01	15	15.15	24	15.24	15.35	-9	17,900	-0.05%
2022/03/31	1	15.35	14	15.46	15.45	-13	19,343	-0.07%
2022/03/30	0	0.00	2	15.60	15.60	-2	19,430	-0.01%
2022/03/29	2.5	15.57	4	15.56	15.55	-1.5	19,615	-0.01%
2022/03/28	0.1	15.90	3	15.67	15.70	-2.9	19,812	-0.01%
2022/03/25	0	0.00	2.1	16.01	16.00	-2.1	20,143	-0.01%
2022/03/23	3	16.23	0	0.00	16.20	3	21,741	0.01%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/21	0.1	16.05	1	16.05	16.05	-0.9	22,347	0.00%
2022/03/18	2	16.18	1.1	16.20	16.10	0.9	22,421	0.00%
2022/03/17	0	0.00	5	16.50	16.40	-5	22,359	-0.02%
2022/03/16	1	16.50	4	16.29	16.15	-3	22,504	-0.01%
2022/03/15	1	16.40	7	16.40	16.40	-6	23,078	-0.03%
2022/03/10	1	15.95	0	0.00	15.95	1	24,102	0.00%
2022/03/09	0.1	15.80	0	0.00	15.70	0.1	24,333	0.00%
2022/03/08	4	15.69	3	15.65	15.60	1	24,432	0.00%
2022/03/07	0.2	15.85	1	15.70	15.75	-0.8	24,529	0.00%
2022/03/04	1.1	16.06	0	0.00	16.05	1.1	24,702	0.00%
2022/03/03	0	0.00	1	16.25	16.20	-1	24,982	0.00%
2022/03/02	0.1	16.10	0	0.00	16.20	0.1	25,613	0.00%
2022/03/01	2	16.15	0	0.00	16.20	2	25,720	0.01%
2022/02/24	3	15.62	0	0.00	15.65	3	26,071	0.01%
2022/02/23	6	16.06	6	16.06	16.05	0	26,383	0.00%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	0	0.00	5	16.05	16.45	-5	29,701	-0.02%
2022/02/18	5	16.20	0	0.00	16.25	5	29,904	0.02%
2022/02/17	10	16.40	11	16.26	16.30	-1	30,268	0.00%
2022/02/16	0	0.00	3	16.40	16.30	-3	30,499	-0.01%
2022/02/14	36	16.11	94	16.19	16.20	-58	31,207	-0.19%
2022/02/11	7	17.04	1	17.05	17.00	6	31,057	0.02%
2022/02/10	68	17.55	0	0.00	17.55	68	31,333	0.22%
2022/02/09	1	17.65	6	17.55	17.70	-5	31,685	-0.02%
2022/02/08	0	0.00	2	16.80	16.85	-2	32,959	-0.01%
2022/02/07	1	16.50	7	16.15	16.60	-6	33,037	-0.02%
2022/01/25	22	16.14	11	16.14	16.00	11	33,890	0.03%
2022/01/24	1	16.45	1	16.40	16.45	0	34,005	0.00%
2022/01/21	5	16.95	21	16.92	16.85	-16	34,378	-0.05%
2022/01/20	23	17.46	22	17.29	17.40	1	36,213	0.00%
2022/01/18	1	16.70	0	0.00	16.70	1	35,499	0.00%
2022/01/13	13	16.74	5	16.65	16.60	8	35,823	0.02%
2022/01/07	0	16.60	5	16.55	16.55	-5	36,644	-0.01%
2022/01/06	8	16.88	0	0.00	16.90	8	36,878	0.02%
2022/01/05	10.3	17.30	9.2	17.35	17.30	1.1	36,778	0.00%
2022/01/04	7.2	17.73	9.2	17.71	17.65	-2	36,928	-0.01%
2022/01/03	3	17.85	7	17.89	17.75	-4	36,955	-0.01%
2021/12/30	2	18.08	0	0.00	18.10	2	36,797	0.01%
2021/12/29	0	0.00	4	17.65	17.80	-4	36,356	-0.01%
2021/12/28	2	17.95	3	17.97	17.80	-1	36,662	0.00%
2021/12/27	31	18.15	31	18.01	17.90	0	36,600	0.00%
2021/12/24	0	0.00	8	17.09	17.15	-8	35,416	-0.02%
2021/12/23	0	0.00	1	17.25	17.15	-1	35,575	0.00%
2021/12/22	0	0.00	1	17.40	17.25	-1	35,642	0.00%
2021/12/21	5	16.98	11	17.09	17.15	-6	35,657	-0.02%
2021/12/20	9	17.04	6	17.19	17.15	3	35,737	0.01%
2021/12/17	12	16.83	15	16.96	16.90	-3	35,475	-0.01%
2021/12/16	1	16.55	3	16.63	16.50	-2	34,856	-0.01%
2021/12/15	2	16.25	17	16.21	16.35	-15	34,964	-0.04%
2021/12/14	11	15.81	0	0.00	15.80	11	34,836	0.03%
2021/12/13	0	0.00	1	16.10	16.10	-1	34,785	0.00%
2021/12/10	5	16.22	30	16.23	16.15	-25	34,865	-0.07%
2021/12/09	15	16.62	17	16.60	16.45	-2	34,599	-0.01%
2021/12/08	5	16.50	11	16.37	16.40	-6	33,827	-0.02%
2021/12/07	13	16.34	6	16.33	16.35	7	33,695	0.02%
2021/12/06	3	15.80	0	0.00	15.80	3	33,028	0.01%
2021/12/03	0	0.00	1	15.75	15.75	-1	33,168	0.00%
2021/12/01	55	15.60	75	15.54	15.65	-20	34,562	-0.06%
2021/11/30	11	15.42	20	15.45	15.35	-9	34,801	-0.03%
2021/11/29	20	15.00	23	15.30	15.30	-3	34,841	-0.01%
2021/11/26	45	15.50	1	15.45	15.35	44	35,024	0.13%
2021/11/25	1	16.10	0	0.00	16.05	1	34,955	0.00%
2021/11/24	0	0.00	10	16.20	16.15	-10	35,096	-0.03%
2021/11/23	21	16.08	7	16.05	16.10	14	35,572	0.04%
2021/11/22	7	16.43	28	16.34	16.20	-21	35,557	-0.06%
2021/11/19	9	16.29	24	16.25	16.25	-15	35,949	-0.04%
2021/11/18	19	15.96	16	16.04	15.95	3	35,535	0.01%
2021/11/17	2	15.18	44	15.16	15.15	-42	33,954	-0.12%
2021/11/16	5	14.81	4	14.83	14.80	1	34,161	0.00%
2021/11/15	2	15.20	6	15.23	15.15	-4	34,204	-0.01%
2021/11/12	10	14.95	5	14.95	15.15	5	34,360	0.01%
2021/11/11	17	14.72	0	0.00	14.65	17	34,336	0.05%
2021/11/10	8	15.05	14	14.84	14.85	-6	34,415	-0.02%
2021/11/09	2	15.20	5	15.15	15.10	-3	34,858	-0.01%
2021/11/08	16.5	15.38	3	15.50	15.45	13.5	34,649	0.04%
2021/11/05	35	15.24	26.1	15.36	15.30	8.9	34,789	0.03%
2021/11/03	12	14.33	7	14.44	14.50	5	35,004	0.01%
2021/11/02	9	14.33	13	14.43	14.10	-4	35,159	-0.01%
2021/11/01	13	14.00	11	14.16	14.05	2	37,604	0.01%
2021/10/29	13	14.21	2	14.20	14.10	11	41,173	0.03%
2021/10/28	68	14.38	66	14.32	14.00	2	41,266	0.00%
2021/10/20	1.1	13.67	0	0.00	13.65	1.1	42,833	0.00%
2021/10/19	0	0.00	1	13.80	13.85	-1	43,495	0.00%
2021/10/18	0	0.00	1	13.50	13.40	-1	44,455	0.00%
2021/10/15	10	13.80	1	13.90	13.65	9	45,881	0.02%
2021/10/14	7	13.47	11	13.75	13.65	-4	46,426	-0.01%
2021/10/13	5	13.75	10	13.84	13.65	-5	46,879	-0.01%
2021/10/12	5	14.28	14	13.94	13.90	-9	47,690	-0.02%
2021/10/08	0	0.00	9	14.75	14.70	-9	48,467	-0.02%
2021/10/07	0	0.00	1	14.90	14.75	-1	50,686	0.00%
2021/10/06	0.2	14.55	1	14.55	14.50	-0.8	52,061	0.00%
2021/10/05	3	14.55	0	0.00	14.70	3	53,002	0.01%
2021/10/04	15	14.13	16	14.21	14.00	-1	55,702	0.00%
2021/09/30	2.5	15.27	11	15.20	15.20	-8.5	63,846	-0.01%
2021/09/29	1	15.30	21	15.42	15.30	-20	64,336	-0.03%
2021/09/28	2	15.55	1	15.45	15.45	1	65,706	0.00%
2021/09/27	0	0.00	1.4	15.85	15.95	-1.4	69,028	0.00%
2021/09/24	0	0.00	54	15.54	15.55	-54	69,663	-0.08%
2021/09/23	0	0.00	1	14.95	15.25	-1	70,495	0.00%
2021/09/22	1	14.55	3	14.60	14.75	-2	72,021	0.00%
2021/09/17	15	15.30	0	0.00	15.35	15	73,524	0.02%
2021/09/16	16	15.32	0	0.00	15.15	16	75,175	0.02%
2021/09/15	21	15.40	0	0.00	15.35	21	76,813	0.03%
2021/09/14	8	15.71	0	0.00	15.45	8	79,008	0.01%
2021/09/13	0	0.00	5	15.72	15.70	-5	81,024	-0.01%
2021/09/10	1	15.50	1	15.75	15.70	0	83,880	0.00%
2021/09/09	0	0.00	1	15.30	15.40	-1	89,987	0.00%
2021/09/08	9	15.34	19.1	15.31	15.30	-10.1	93,439	-0.01%
2021/09/07	2	15.43	0.5	15.65	15.75	1.5	96,669	0.00%
2021/09/06	16.5	15.03	20	15.18	15.30	-3.5	97,950	0.00%
2021/09/03	6	15.82	11	15.85	15.75	-5	99,545	-0.01%
2021/09/02	4	16.10	8	16.09	16.00	-4	101,778	0.00%
2021/09/01	1	16.45	86	16.55	16.40	-85	104,264	-0.08%
2021/08/31	32	16.03	5	16.10	16.10	27	106,530	0.03%
2021/08/30	37.1	16.44	9	16.49	16.40	28.1	112,518	0.02%
2021/08/27	33	16.85	15	16.89	16.65	18	116,763	0.02%
2021/08/26	21.2	16.56	5	16.55	16.50	16.2	121,604	0.01%
2021/08/25	66	16.71	46	16.82	16.50	20	126,585	0.02%
2021/08/24	28	16.41	11	16.30	16.20	17	134,023	0.01%
2021/08/23	1.5	17.12	26	17.05	17.15	-24.5	139,189	-0.02%
2021/08/20	9	17.50	53	17.68	17.35	-44	142,840	-0.03%
2021/08/19	27	18.11	0	0.00	18.00	27	144,936	0.02%
2021/08/18	0	0.00	2	18.48	18.75	-2	147,518	0.00%
2021/08/17	4	18.39	2	18.60	18.20	2	152,240	0.00%
2021/08/16	42	18.06	18	18.06	18.20	24	156,138	0.02%
2021/08/13	11	18.99	62	18.85	18.60	-51	159,363	-0.03%
2021/08/12	0	0.00	40.6	19.10	19.10	-40.6	163,069	-0.02%
2021/08/11	18	19.21	11	19.39	19.10	7	166,411	0.00%
2021/08/10	13	19.47	5	19.38	19.15	8	166,244	0.00%
2021/08/09	49	19.85	10	19.97	19.65	39	169,040	0.02%
2021/08/06	24.2	20.55	17	20.63	20.65	7.2	168,295	0.00%
2021/08/05	124	21.24	20	21.25	20.75	104	169,316	0.06%	大買/鉅額交易
2021/08/04	17	20.93	51.3	20.87	21.55	-34.3	167,750	-0.02%
2021/08/03	4	19.64	2	19.73	19.60	2	165,072	0.00%
2021/08/02	0	0.00	33	19.32	19.50	-33	165,346	-0.02%
2021/07/30	3	19.17	51	19.20	18.95	-48	166,213	-0.03%
2021/07/29	2	19.08	3	19.13	19.20	-1	167,520	0.00%
2021/07/28	23	18.89	4	19.01	19.10	19	168,461	0.01%
2021/07/27	27	19.75	1	19.55	19.50	26	167,817	0.02%
2021/07/26	24	20.55	7	20.41	20.15	17	168,991	0.01%
2021/07/23	6	19.38	11	19.74	19.90	-5	174,829	0.00%
2021/07/22	44	19.68	86.3	19.49	19.25	-42.3	181,060	-0.02%
2021/07/21	101.3	19.27	31	19.26	18.90	70.3	185,351	0.04%	大買/
2021/07/20	43	20.00	7	20.03	19.95	36	188,577	0.02%
2021/07/19	41	20.20	2	20.33	20.35	39	195,515	0.02%
2021/07/16	40	21.00	45	20.82	20.70	-5	204,728	0.00%
2021/07/15	22	20.66	25	20.79	21.10	-3	207,969	0.00%
2021/07/14	109	21.71	137	21.26	20.85	-28	209,517	-0.01%	大買/大賣/
2021/07/13	73	22.54	27	22.29	22.30	46	210,191	0.02%
2021/07/12	36	22.31	2	22.23	22.15	34	210,295	0.02%
2021/07/09	76	22.53	45	22.61	22.40	31	211,543	0.01%
2021/07/08	279	23.10	121	23.32	22.95	158	213,078	0.07%	大買/大賣/鉅額交易
2021/07/07	11	22.01	33	22.33	21.90	-22	211,524	-0.01%
2021/07/06	39	22.30	69.6	22.38	22.15	-30.6	213,873	-0.01%
2021/07/05	19	22.65	35	22.50	22.65	-16	216,773	-0.01%
2021/07/02	129	22.84	124.2	22.74	22.80	4.8	217,536	0.00%	大買/大賣/
2021/07/01	66	22.06	18	21.99	21.90	48	217,824	0.02%
2021/06/30	26	21.90	26.7	22.03	22.10	-0.7	219,200	0.00%
2021/06/29	46	22.27	47	22.48	22.00	-1	220,106	0.00%
2021/06/28	35	22.81	46	22.74	23.00	-11	220,859	0.00%
2021/06/25	35	22.79	46.6	22.83	22.45	-11.6	226,567	-0.01%
2021/06/24	43	22.70	75	22.64	22.50	-32	229,600	-0.01%
2021/06/23	70	22.79	15	22.65	22.75	55	230,016	0.02%
2021/06/22	20	22.46	60	22.78	22.05	-40	229,370	-0.02%
2021/06/21	22	22.56	40.5	22.53	22.40	-18.5	229,444	-0.01%
2021/06/18	95	22.74	77.2	22.88	22.30	17.8	228,884	0.01%
2021/06/17	25	21.24	24	21.46	22.15	1	224,245	0.00%
2021/06/16	120	20.72	110	20.48	20.15	10	221,465	0.00%	大買/大賣/
2021/06/15	23	22.24	5	21.95	21.90	18	218,620	0.01%
2021/06/11	21	22.53	6	22.71	22.75	15	216,927	0.01%
2021/06/10	22	22.00	17.5	21.84	21.85	4.5	214,422	0.00%
2021/06/09	31.1	22.80	48	23.02	22.40	-16.9	211,901	-0.01%
2021/06/08	58.2	23.75	30	23.84	23.50	28.2	209,416	0.01%
2021/06/07	323.2	25.27	407	24.89	24.20	-83.8	207,357	-0.04%	大買/大賣/
2021/06/04	140	24.86	169.5	24.73	24.60	-29.5	201,513	-0.01%	大買/大賣/
2021/06/03	130	24.19	36.4	24.67	24.30	93.7	197,393	0.05%	大買/
2021/06/02	59.4	24.15	47	24.18	23.90	12.4	192,372	0.01%
2021/06/01	211	24.33	152	24.51	24.05	59	187,830	0.03%	大買/大賣/
2021/05/31	63.1	22.06	106	22.53	23.40	-43	180,490	-0.02%	大賣/
2021/05/28	80	21.18	93	21.18	21.30	-13	175,194	-0.01%
2021/05/27	50	20.31	43	20.24	20.20	7	172,741	0.00%
2021/05/26	44	20.60	47	20.46	20.20	-3	171,745	0.00%
2021/05/25	109	20.54	105.1	20.68	20.80	3.9	172,667	0.00%	大買/大賣/
2021/05/24	27.1	19.54	27	19.90	19.70	0.1	171,172	0.00%
2021/05/21	115	19.36	96	19.28	19.20	19	168,330	0.01%	大買/
2021/05/20	95	19.46	45	19.38	18.80	50	166,761	0.03%
2021/05/19	23.1	18.94	27	19.05	19.65	-3.9	164,667	0.00%
2021/05/18	2	17.50	19	17.72	17.90	-17	162,294	-0.01%
2021/05/17	85.1	17.18	89	16.78	16.30	-3.9	163,142	0.00%
2021/05/14	17.5	17.84	24	18.36	17.95	-6.5	160,995	0.00%
2021/05/13	41	17.41	35.1	17.66	17.75	5.9	163,731	0.00%
2021/05/12	18.1	18.93	12.1	19.15	18.60	6	166,531	0.00%
2021/05/11	29	20.74	3	20.92	20.65	26	166,352	0.02%
2021/05/10	44	22.87	45	22.90	22.90	-1	166,427	0.00%
2021/05/07	27	23.13	55.1	21.85	23.40	-28.1	166,980	-0.02%
2021/05/06	35.1	21.93	28	21.80	21.30	7.1	166,794	0.00%
2021/05/05	13	23.75	44	23.65	23.50	-31	166,123	-0.02%
2021/05/04	12	24.16	9	24.21	23.65	3	166,468	0.00%
2021/05/03	63	26.48	49	26.36	26.25	14	166,838	0.01%
2021/04/29	157.1	29.37	135	29.73	29.15	22.1	165,710	0.01%	大買/大賣/
2021/04/28	238	28.03	247	27.98	28.85	-9	160,333	-0.01%	大買/大賣/
2021/04/27	163	25.84	269.1	25.65	26.25	-106.1	154,945	-0.07%	大買/大賣/鉅額交易
2021/04/26	223.1	24.30	102.6	24.45	24.20	120.5	150,596	0.08%	大買/大賣/鉅額交易
2021/04/23	130	22.52	153.6	23.08	23.95	-23.6	146,878	-0.02%	大買/大賣/
2021/04/22	191.1	22.27	169.1	22.66	22.50	22	140,627	0.02%	大買/大賣/
2021/04/21	63	20.05	206	20.50	21.15	-143	131,819	-0.11%	大賣/鉅額交易
2021/04/20	74	18.65	79	18.90	19.25	-5	130,292	0.00%
2021/04/19	71	18.75	88	18.89	18.90	-17	129,559	-0.01%
2021/04/16	68	18.32	86.7	18.36	18.60	-18.7	127,514	-0.01%
2021/04/15	50.1	18.33	29	18.68	18.20	21.1	126,478	0.02%
2021/04/14	65.2	18.49	52.6	18.54	18.30	12.6	124,728	0.01%
2021/04/13	132	19.01	81	18.93	18.55	51	121,260	0.04%	大買/
2021/04/12	53	18.16	154	18.55	18.85	-101	115,421	-0.09%	大賣/鉅額交易
2021/04/09	57	17.33	72	17.03	17.15	-15	112,717	-0.01%
2021/04/08	86	16.40	172.6	16.43	16.50	-86.6	110,854	-0.08%	大賣/
2021/04/07	173	16.16	207.5	15.97	16.40	-34.5	109,735	-0.03%	大買/大賣/
2021/04/06	106.3	15.98	87	15.77	15.65	19.3	108,193	0.02%	大買/
2021/04/01	32.7	15.39	33	15.51	15.70	-0.3	107,678	0.00%
2021/03/31	44	15.52	116	15.55	15.40	-72	106,907	-0.07%	大賣/
2021/03/30	147	15.41	64	15.38	15.65	83	105,416	0.08%	大買/
2021/03/29	138	14.47	108.1	14.94	15.15	29.9	98,553	0.03%	大買/大賣/
2021/03/26	15	13.75	34	13.75	13.80	-19	95,196	-0.02%
2021/03/25	35	13.72	25	13.42	13.45	10	94,588	0.01%
2021/03/24	12	13.43	35	13.54	13.65	-23	93,874	-0.02%
2021/03/23	15	13.54	193	13.34	13.20	-178	92,716	-0.19%	大賣/鉅額交易
2021/03/22	118	12.79	62	13.01	13.25	56	91,335	0.06%	大買/
2021/03/19	50	12.55	4	12.60	12.70	46	91,556	0.05%
2021/03/16	1	12.70	0	0.00	12.70	1	99,621	0.00%
2021/03/15	5	12.73	0	0.00	12.65	5	102,359	0.00%
2021/03/11	0	0.00	1.4	12.87	12.85	-1.4	111,263	0.00%
2021/03/10	0	0.00	71	12.68	12.60	-71	117,133	-0.06%
2021/03/09	41	12.25	1	12.30	12.35	40	119,843	0.03%
2021/03/08	7	12.26	17	12.29	12.20	-10	123,503	-0.01%
2021/03/05	3	12.30	0	0.00	12.25	3	128,008	0.00%
2021/03/04	9	12.59	5	12.55	12.60	4	129,789	0.00%
2021/03/03	22	12.73	10.5	12.70	12.90	11.5	129,956	0.01%
2021/03/02	56	13.37	54	12.81	12.65	2	129,753	0.00%
2021/02/26	30	13.42	9	13.33	13.20	21	129,022	0.02%
2021/02/25	40	13.77	1,856	13.77	13.70	-1,816	127,918	-1.42%	大賣/鉅額交易
2021/02/24	89	13.78	31	13.90	13.40	58	124,477	0.05%
2021/02/23	11	13.31	10	13.25	13.40	1	121,039	0.00%
2021/02/22	117	13.26	197	13.32	13.25	-80	120,120	-0.07%	大買/大賣/
2021/02/19	56	13.11	217	13.00	13.00	-161	118,117	-0.14%	大賣/鉅額交易
2021/02/18	27	12.64	22	12.70	12.75	5	116,023	0.00%
2021/02/17	0	0.00	12	12.79	12.75	-12	115,120	-0.01%
2021/02/05	7	12.91	14	13.09	12.85	-7	114,076	-0.01%
2021/02/04	74	13.09	14	13.29	13.00	60	113,295	0.05%
2021/02/03	2	13.03	54	12.85	13.05	-52	110,178	-0.05%
2021/02/02	0	0.00	24	12.44	12.40	-24	106,475	-0.02%
2021/02/01	38	12.34	19	12.29	12.30	19	105,949	0.02%
2021/01/29	5	12.07	8	12.21	12.10	-3	107,088	0.00%
2021/01/28	7	11.73	20	11.79	11.85	-13	106,842	-0.01%
2021/01/27	9	12.18	15	12.30	12.10	-6	107,419	-0.01%
2021/01/26	51	12.73	7	12.47	12.45	44	107,066	0.04%
2021/01/25	4	12.55	3	12.55	12.60	1	105,774	0.00%
2021/01/22	5	12.28	1	12.25	12.40	4	105,871	0.00%
2021/01/21	0	0.00	2	12.38	12.20	-2	107,119	0.00%
2021/01/20	3	12.18	3	12.30	11.95	0	107,216	0.00%
2021/01/19	3	12.23	22	12.30	12.40	-19	108,780	-0.02%
2021/01/18	20	12.20	21	12.18	12.10	-1	112,161	0.00%
2021/01/15	6	12.35	90	12.52	12.35	-84	111,455	-0.08%
2021/01/14	24	12.76	2	12.65	12.70	22	110,046	0.02%
2021/01/13	29	12.81	12	12.77	12.60	17	109,478	0.02%
2021/01/12	33	12.34	17	12.50	12.10	16	106,865	0.01%
2021/01/11	104	12.34	20	12.23	12.35	84	105,194	0.08%	大買/
2021/01/08	0	0.00	2	11.95	11.95	-2	104,587	0.00%
2021/01/07	15	12.20	10	12.13	12.05	5	104,360	0.00%
2021/01/06	30	11.50	15	11.65	11.80	15	104,398	0.01%
2021/01/05	0	0.00	50	12.02	12.15	-50	103,615	-0.05%
2021/01/04	0	0.00	73	12.35	12.35	-73	103,539	-0.07%
2020/12/31	3	12.22	6	12.28	12.30	-3	103,244	0.00%
2020/12/30	15	12.80	6	12.75	12.80	9	102,074	0.01%
2020/12/29	30	13.47	48	13.44	13.25	-18	101,536	-0.02%
2020/12/28	27	13.13	29	13.09	13.15	-2	100,354	0.00%
2020/12/25	935	12.75	8	12.75	12.80	927	98,475	0.94%	大買/鉅額交易
2020/12/24	12	12.60	23	12.62	12.60	-11	97,383	-0.01%
2020/12/23	857	12.37	20	12.35	12.35	837	96,554	0.87%	大買/鉅額交易
2020/12/22	15	12.57	12	12.71	12.35	3	96,480	0.00%
2020/12/21	72	12.50	8	12.26	12.55	64	95,975	0.07%
2020/12/18	20	12.70	17	12.69	12.60	3	94,785	0.00%
2020/12/17	40	12.81	16	12.93	12.95	24	94,170	0.03%
2020/12/16	0	0.00	10	12.80	12.85	-10	93,799	-0.01%
2020/12/15	67	12.95	106	13.13	12.65	-39	92,965	-0.04%	大賣/
2020/12/14	128	13.28	88	13.36	13.20	40	91,334	0.04%	大買/
2020/12/11	22	13.40	42	13.28	12.95	-20	88,457	-0.02%
2020/12/10	128	13.45	52	13.27	13.25	76	86,829	0.09%	大買/
2020/12/09	27	13.04	47	12.95	13.20	-20	84,724	-0.02%
2020/12/08	16	12.94	83	12.85	12.80	-67	87,771	-0.08%
2020/12/07	162	12.86	119	13.13	12.60	43	89,206	0.05%	大買/大賣/
2020/12/04	365	11.96	321	12.00	12.50	44	83,370	0.05%	大買/大賣/
2020/12/03	135	11.68	114	11.54	11.45	21	77,395	0.03%	大買/大賣/
2020/12/02	167	11.30	369	11.20	11.50	-202	75,026	-0.27%	大買/大賣/鉅額交易
2020/12/01	158	10.74	2,333	10.82	10.80	-2,175	73,886	-2.94%	大買/大賣/鉅額交易
2020/11/30	44	10.03	66	10.12	10.05	-22	72,835	-0.03%
2020/11/27	17	9.88	56	9.84	9.83	-39	70,966	-0.05%
2020/11/26	5	9.68	1	9.72	9.74	4	70,438	0.01%
2020/11/25	60	9.66	0	0.00	9.63	60	70,341	0.09%
2020/11/24	6	9.55	3	9.55	9.54	3	70,215	0.00%
2020/11/23	40	9.46	10	9.46	9.47	30	72,278	0.04%
2020/11/20	2	9.42	2	9.38	9.38	0	72,252	0.00%
2020/11/19	0	0.00	1	9.50	9.50	-1	73,259	0.00%
2020/11/18	8	9.39	30	9.41	9.36	-22	73,179	-0.03%
2020/11/17	30	9.27	0	0.00	9.30	30	73,967	0.04%
2020/11/16	3	9.49	8	9.40	9.38	-5	75,325	-0.01%
2020/11/13	11	9.35	5	9.31	9.37	6	76,720	0.01%
2020/11/11	808	9.52	1	9.40	9.36	807	78,530	1.03%	大買/鉅額交易
2020/11/10	0	0.00	13	9.57	9.52	-13	80,040	-0.02%
2020/11/09	4	9.66	5	9.61	9.59	-1	79,424	0.00%
2020/11/06	229	9.69	1,072	9.53	9.52	-843	79,035	-1.07%	大買/大賣/鉅額交易
2020/11/05	4	9.57	45	9.58	9.60	-41	77,032	-0.05%
2020/11/04	94	9.51	101	9.47	9.49	-7	76,316	-0.01%	大賣/
2020/11/02	31	9.18	5	9.20	9.22	26	76,211	0.03%
2020/10/29	11	9.38	17	9.27	9.51	-6	79,248	-0.01%
2020/10/28	5	9.68	97	9.65	9.40	-92	77,512	-0.12%
2020/10/27	90	9.71	49	9.75	9.65	41	76,397	0.05%
2020/10/26	147	9.58	43	9.76	10.15	104	73,390	0.14%	大買/鉅額交易
2020/10/23	0	0.00	13	9.21	9.28	-13	68,808	-0.02%
2020/10/22	1	9.11	10	9.12	9.11	-9	68,779	-0.01%
2020/10/21	0.9	9.08	3	9.16	9.10	-2.1	69,125	0.00%
2020/10/20	0	0.00	2	9.07	9.07	-2	69,427	0.00%
2020/10/19	5	9.13	8	9.11	9.09	-3	71,893	0.00%
2020/10/16	5	8.93	0	0.00	8.98	5	73,994	0.01%
2020/10/15	5	9.09	12	9.15	9.11	-7	74,709	-0.01%
2020/10/14	0	0.00	101	9.10	9.11	-101	74,511	-0.14%	大賣/鉅額交易
2020/10/13	10	9.10	6	9.09	9.10	4	73,837	0.01%
2020/10/12	3	9.09	20	9.06	9.01	-17	73,373	-0.02%
2020/10/07	0	0.00	22	9.06	9.02	-22	72,659	-0.03%
2020/10/06	0	0.00	15	9.01	9.02	-15	72,111	-0.02%
2020/10/05	10	8.87	0	0.00	8.75	10	71,536	0.01%
2020/09/30	10	8.45	5	8.40	8.48	5	70,465	0.01%
2020/09/25	1	8.13	2	8.28	8.13	-1	70,769	0.00%
2020/09/24	25	8.58	12	8.47	8.40	13	70,084	0.02%
2020/09/23	5	8.90	7	8.89	8.90	-2	69,144	0.00%
2020/09/22	4	9.06	26	9.02	9.01	-22	68,795	-0.03%
2020/09/21	3	9.19	5	9.14	9.02	-2	68,398	0.00%
2020/09/18	10	9.02	2	9.01	9.04	8	67,737	0.01%
2020/09/17	1	9.04	14	9.04	9.04	-13	67,579	-0.02%
2020/09/16	63	8.92	50	8.99	8.89	13	67,249	0.02%
2020/09/15	52	9.04	13	9.05	9.05	39	66,450	0.06%
2020/09/14	168	9.22	14	9.24	9.16	154	65,823	0.23%	大買/鉅額交易
2020/09/11	2,418	9.52	113	9.74	9.37	2,305	64,872	3.55%	大買/大賣/鉅額交易
2020/09/10	33	9.52	2,145.3	9.69	9.69	-2,112.3	59,009	-3.58%	大賣/鉅額交易
2020/09/09	11	8.77	0	0.00	8.81	11	55,050	0.02%
2020/09/08	23	8.74	45	8.74	8.73	-22	54,109	-0.04%
2020/09/07	0	0.00	13	8.72	8.62	-13	53,593	-0.02%
2020/09/04	57	8.76	30	8.73	8.75	27	53,054	0.05%
2020/09/03	32.3	8.68	61	8.69	8.95	-28.7	50,714	-0.06%
2020/09/02	17	8.25	2	8.17	8.26	15	47,165	0.03%
2020/09/01	0	0.00	2	8.20	8.22	-2	47,060	0.00%
2020/08/31	2	8.08	0	0.00	8.04	2	46,996	0.00%
2020/08/28	10	8.18	10	8.06	8.06	0	46,982	0.00%
2020/08/27	47	8.23	31	8.30	8.20	16	47,495	0.03%
2020/08/26	1	7.96	8	7.99	7.95	-7	44,841	-0.02%
2020/08/25	9	8.00	47	8.01	7.92	-38	44,419	-0.09%
2020/08/24	0	0.00	10	7.92	7.83	-10	43,148	-0.02%
2020/08/21	17	7.88	2	8.00	7.86	15	42,790	0.04%
2020/08/20	56	8.01	35	8.07	7.89	21	41,796	0.05%
2020/08/19	21	8.38	25	8.40	8.43	-4	40,109	-0.01%
2020/08/18	60	8.26	39	8.34	8.20	21	38,429	0.05%
2020/08/17	25	8.30	67	8.26	8.20	-42	37,205	-0.11%
2020/08/14	34	7.97	28	8.10	8.30	6	35,660	0.02%
2020/08/13	5	7.72	0	0.00	7.65	5	33,352	0.01%
2020/08/12	12	7.71	10	7.63	7.70	2	33,278	0.01%
2020/08/11	569	7.73	0	0.00	7.66	569	33,033	1.72%	大買/鉅額交易
2020/08/10	1,560	7.71	20	7.70	7.71	1,540	32,763	4.70%	大買/鉅額交易
2020/08/07	18	7.81	5	7.83	7.72	13	32,445	0.04%
2020/08/06	24	8.12	101	8.09	8.00	-77	31,654	-0.24%	大賣/
2020/08/05	11	7.86	70	7.95	8.01	-59	30,288	-0.19%
2020/08/04	59	7.49	139	7.60	7.67	-80	27,915	-0.29%	大賣/
2020/08/03	41	6.95	20	6.99	6.98	21	25,929	0.08%
2020/07/31	49	6.99	20	7.00	6.92	29	25,913	0.11%
2020/07/30	7	7.02	40	7.05	7.03	-33	25,525	-0.13%
2020/07/29	52	6.81	0	0.00	6.77	52	25,209	0.21%
2020/07/28	100	6.81	0	0.00	6.76	100	25,165	0.40%
2020/07/27	16	7.07	0	0.00	7.00	16	24,787	0.06%
2020/07/24	10	7.36	33	7.38	7.17	-23	24,487	-0.09%
2020/07/23	9	7.81	7	7.82	7.62	2	23,626	0.01%
2020/07/22	15	7.24	270	7.14	7.70	-255	21,353	-1.19%	大賣/鉅額交易
2020/07/21	8	6.93	2,096	7.03	7.00	-2,088	19,001	-10.99%	大賣/鉅額交易
2020/07/20	5	6.62	0	0.00	6.60	5	17,841	0.03%
2020/07/16	10	6.53	140	6.51	6.53	-130	18,142	-0.72%	大賣/鉅額交易
2020/07/14	0	0.00	20	6.57	6.53	-20	20,709	-0.10%
2020/07/13	23	6.63	0	0.00	6.62	23	20,849	0.11%
2020/07/10	0	0.00	23	6.52	6.50	-23	20,971	-0.11%
2020/07/09	0	0.00	10	6.71	6.67	-10	20,946	-0.05%
2020/07/07	0	0.00	2	6.71	6.66	-2	21,059	-0.01%
2020/07/06	2	6.66	17	6.68	6.68	-15	21,020	-0.07%
2020/07/03	17	6.49	0	0.00	6.49	17	20,533	0.08%
2020/07/01	10	6.52	50	6.52	6.48	-40	21,032	-0.19%
2020/06/29	0	0.00	20	6.54	6.55	-20	21,766	-0.09%
2020/06/24	10	6.65	0	0.00	6.61	10	21,797	0.05%
2020/06/23	0	0.00	2	6.61	6.61	-2	21,947	-0.01%
2020/06/18	7	6.67	5	6.63	6.61	2	21,905	0.01%
2020/06/17	10	6.51	0	0.00	6.50	10	21,679	0.05%
2020/06/15	0	0.00	6	6.33	6.25	-6	22,250	-0.03%
2020/06/10	0	0.00	5	6.60	6.60	-5	22,375	-0.02%
2020/06/09	0	0.00	0.2	6.46	6.50	-0.2	22,356	0.00%
2020/06/08	5	6.50	0	0.00	6.51	5	22,518	0.02%
2020/06/05	15	6.44	0	0.00	6.44	15	22,099	0.07%
2020/06/04	6	6.31	25	6.46	6.29	-19	21,715	-0.09%
2020/06/03	40	6.25	18	6.27	6.44	22	21,271	0.10%
2020/06/02	0	0.00	5	6.06	6.05	-5	19,999	-0.03%
2020/05/26	5	5.95	0	0.00	5.95	5	20,958	0.02%
2020/05/18	3	6.00	0	0.00	5.93	3	21,415	0.01%
2020/05/14	0	0.00	2	6.03	6.02	-2	21,669	-0.01%
2020/05/11	14	6.38	0	0.00	6.30	14	21,887	0.06%
2020/04/30	1	6.32	0	0.00	6.32	1	22,841	0.00%
2020/04/21	0	0.00	5	6.21	6.02	-5	27,247	-0.02%
2020/04/20	25	6.17	0	0.00	6.13	25	27,460	0.09%
2020/04/17	30	6.24	30	6.22	6.20	0	28,226	0.00%
2020/04/13	0	0.00	10	6.03	5.98	-10	26,223	-0.04%
2020/04/09	0	0.00	30	5.80	5.81	-30	26,787	-0.11%
2020/04/07	7	5.69	0	0.00	5.67	7	26,755	0.03%
2020/04/06	10	5.79	1	5.78	5.64	9	26,630	0.03%
2020/04/01	23	5.67	7	5.67	5.68	16	26,499	0.06%
2020/03/30	0	0.00	20	5.23	5.23	-20	26,992	-0.07%
2020/03/27	2,448	5.39	0	0.00	5.31	2,448	27,042	9.05%	大買/鉅額交易
2020/03/23	14	4.82	4	4.87	4.86	10	28,658	0.03%
2020/03/20	0	0.00	3	4.96	5.10	-3	29,560	-0.01%
2020/03/19	17	4.66	0	0.00	4.66	17	30,898	0.06%
2020/03/18	10	5.30	0	0.00	5.17	10	31,962	0.03%
2020/03/10	0	0.00	394	6.80	6.88	-394	36,595	-1.08%	大賣/鉅額交易
2020/03/09	0	0.00	1,792	6.84	6.75	-1,792	36,532	-4.91%	大賣/鉅額交易
2020/03/05	0	0.00	20	7.08	7.05	-20	37,061	-0.05%
2020/03/04	2,198	7.02	0	0.00	7.03	2,198	37,764	5.82%	大買/鉅額交易
2020/03/03	0	0.00	1	6.90	6.94	-1	37,815	0.00%
2020/03/02	1	6.51	2	6.72	6.72	-1	38,050	0.00%
2020/02/27	20	6.69	20	6.71	6.59	0	37,861	0.00%
2020/02/26	30	6.92	0	0.00	6.88	30	37,698	0.08%
2020/02/25	10	6.91	1	6.94	6.97	9	37,531	0.02%
2020/02/24	10	7.04	0	0.00	7.02	10	37,438	0.03%
2020/02/21	20	7.10	0	0.00	7.10	20	37,189	0.05%
2020/02/20	0	0.00	1	7.24	7.15	-1	37,152	0.00%
2020/02/19	2	7.20	0	0.00	7.20	2	37,098	0.01%
2020/02/17	0	0.00	861	7.04	7.05	-861	37,072	-2.32%	大賣/鉅額交易
2020/02/14	0	0.00	1,227	7.26	7.20	-1,227	36,933	-3.32%	大賣/鉅額交易
2020/02/13	2	7.42	0	0.00	7.31	2	36,743	0.01%
2020/02/11	0	0.00	1	7.54	7.48	-1	36,739	0.00%
2020/02/10	1	7.55	10	7.52	7.50	-9	36,769	-0.02%
2020/02/06	6	7.69	0	0.00	7.69	6	36,776	0.02%
2020/02/05	1	7.64	0	0.00	7.59	1	37,075	0.00%
2020/02/04	4	7.64	7	7.69	7.64	-3	36,723	-0.01%
2020/02/03	0	0.00	0.5	7.62	7.62	-0.5	36,309	0.00%
2020/01/31	2,089	7.53	83	7.55	7.50	2,006	35,306	5.68%	大買/鉅額交易
2020/01/30	34	7.56	62	7.56	7.55	-28	34,571	-0.08%
2020/01/20	98	8.47	1,905	8.50	8.38	-1,807	33,423	-5.41%	大賣/鉅額交易
2020/01/17	5	8.17	13	8.17	8.18	-8	31,390	-0.03%
2020/01/14	5	8.20	6	8.14	8.12	-1	30,873	0.00%
2020/01/13	62	8.12	7	8.14	8.14	55	30,454	0.18%
2020/01/10	1	7.83	0	0.00	7.85	1	29,976	0.00%
2020/01/09	2	7.77	46	7.90	7.77	-44	29,873	-0.15%
2020/01/08	1,889	7.85	7	7.83	7.81	1,882	29,742	6.33%	大買/鉅額交易
2020/01/07	3	7.84	0	0.00	7.84	3	29,419	0.01%
2020/01/06	54	7.88	0	0.00	7.80	54	29,317	0.18%
2020/01/03	5	7.95	21	7.94	8.01	-16	29,171	-0.05%
2020/01/02	0	0.00	5	8.10	8.09	-5	28,748	-0.02%
2019/12/31	0	0.00	1	8.10	8.09	-1	28,571	0.00%
2019/12/30	1	8.06	0	0.00	8.09	1	28,388	0.00%
2019/12/27	0	0.00	2	8.09	8.09	-2	28,294	-0.01%
2019/12/26	2	8.07	15	8.12	8.06	-13	28,025	-0.05%
2019/12/25	25	8.18	0	0.00	8.09	25	27,904	0.09%
2019/12/24	0	0.00	20	7.95	7.95	-20	27,107	-0.07%
2019/12/23	3	8.01	1	8.03	7.96	2	27,090	0.01%
2019/12/20	0	0.00	476	7.94	7.95	-476	27,025	-1.76%	大賣/鉅額交易
2019/12/19	1	7.97	1,426	7.90	7.85	-1,425	26,617	-5.35%	大賣/鉅額交易
2019/12/18	10	8.14	0	0.00	8.10	10	25,626	0.04%
2019/12/17	15	8.14	72	8.06	8.07	-57	25,955	-0.22%
2019/12/16	22	8.19	15	8.16	8.21	7	25,081	0.03%
2019/12/13	17	7.87	24	7.82	7.97	-7	23,446	-0.03%
2019/12/12	19	7.69	15	7.63	7.69	4	21,940	0.02%
2019/12/11	4	7.68	36.5	7.66	7.67	-32.5	21,286	-0.15%
2019/12/10	38	7.52	42	7.55	7.61	-4	19,895	-0.02%
2019/12/09	13	7.02	7	7.09	7.00	6	17,308	0.03%
2019/12/06	1	6.74	14	6.73	6.74	-13	16,008	-0.08%
2019/12/04	2	6.71	0	0.00	6.76	2	16,171	0.01%
2019/12/03	4	6.71	0	0.00	6.73	4	16,323	0.02%
2019/12/02	11	6.91	20	6.78	6.75	-9	16,617	-0.05%
2019/11/29	24	6.79	13	6.85	6.87	11	16,172	0.07%
2019/11/28	5	6.73	36	6.71	6.71	-31	15,527	-0.20%
2019/11/27	10	6.70	3	6.70	6.69	7	15,853	0.04%
2019/11/26	16	6.58	0	0.00	6.52	16	15,658	0.10%
2019/11/25	20	6.53	3	6.53	6.56	17	15,643	0.11%
2019/11/21	3	6.41	0	0.00	6.42	3	17,061	0.02%
2019/11/20	0	0.00	2	6.46	6.47	-2	17,460	-0.01%
2019/11/18	0	0.00	20	6.46	6.48	-20	17,621	-0.11%
2019/11/15	22	6.51	3	6.55	6.45	19	17,850	0.11%
2019/11/13	3	6.43	0	0.00	6.39	3	18,322	0.02%
2019/11/11	0	0.00	20	6.53	6.47	-20	18,280	-0.11%
2019/11/07	20	6.75	3	6.77	6.73	17	18,185	0.09%
2019/11/04	0	0.00	6	6.72	6.73	-6	18,606	-0.03%
2019/11/01	0	0.00	2	6.56	6.50	-2	18,372	-0.01%
2019/10/30	3	6.54	0	0.00	6.54	3	18,554	0.02%
2019/10/29	0	0.00	3	6.63	6.54	-3	18,676	-0.02%
2019/10/28	3	6.54	5	6.56	6.54	-2	18,937	-0.01%
2019/10/22	0	0.00	3	6.68	6.68	-3	19,620	-0.02%
2019/10/18	0	0.00	0	6.58	6.63	0	19,439	0.00%
2019/10/15	20	6.48	0	0.00	6.46	20	19,542	0.10%
2019/10/14	3	6.52	11	6.60	6.52	-8	19,582	-0.04%
2019/10/08	3	6.41	0	0.00	6.41	3	19,070	0.02%
2019/10/07	0	0.00	10	6.48	6.46	-10	19,238	-0.05%
2019/10/03	3	6.33	0	0.00	6.42	3	19,183	0.02%
2019/09/27	3	6.57	0	0.00	6.40	3	19,316	0.02%
2019/09/26	2	6.70	0	0.00	6.65	2	19,035	0.01%
2019/09/25	3	6.78	0	0.00	6.69	3	19,030	0.02%
2019/09/20	115	7.00	25	7.06	6.93	90	18,837	0.48%	大買/
2019/09/12	10	6.87	0	0.00	6.87	10	19,583	0.05%
2019/09/11	20	6.83	0	0.00	6.86	20	19,568	0.10%
2019/09/10	9	6.83	10	6.80	6.80	-1	19,464	-0.01%
2019/09/09	10	6.94	0	0.00	6.87	10	19,204	0.05%
2019/09/06	0	0.00	5	6.94	6.92	-5	19,110	-0.03%
2019/09/05	10	6.90	1	6.90	6.84	9	18,892	0.05%
2019/09/04	1	6.85	0	0.00	6.87	1	18,593	0.01%
2019/08/30	2	6.86	12	6.72	6.70	-10	18,010	-0.06%
2019/08/29	2	6.64	30	6.55	6.64	-28	17,498	-0.16%
2019/08/27	30	6.48	0	0.00	6.47	30	17,008	0.18%
2019/08/26	3	6.53	10	6.60	6.63	-7	16,624	-0.04%
2019/08/23	0	0.00	8	6.34	6.34	-8	15,532	-0.05%
2019/08/21	10	6.22	0	0.00	6.22	10	15,165	0.07%
2019/08/20	3	6.18	0	0.00	6.14	3	15,103	0.02%
2019/08/19	2	6.25	0	0.00	6.22	2	15,039	0.01%
2019/08/07	10	5.78	0	0.00	5.77	10	13,978	0.07%
2019/08/06	5	5.76	0	0.00	5.87	5	14,341	0.03%
2019/07/31	10.1	6.61	0	0.00	6.64	10.1	14,184	0.07%
2019/07/26	1	6.80	1	6.80	6.80	0	14,257	0.00%
2019/07/22	0	0.00	1	6.96	6.90	-1	14,373	-0.01%
2019/07/19	1	6.89	0	0.00	6.89	1	14,872	0.01%
2019/07/17	0	0.00	10	7.06	7.06	-10	15,473	-0.06%
2019/07/16	0	0.00	1	6.86	6.86	-1	15,240	-0.01%
2019/07/12	0	0.00	20	6.83	6.83	-20	16,124	-0.12%
2019/07/11	0	0.00	1	6.81	6.90	-1	16,874	-0.01%
2019/07/10	0	0.00	20	6.75	6.73	-20	18,928	-0.11%
2019/07/09	1	6.74	0	0.00	6.72	1	20,312	0.00%
2019/07/08	0	0.00	14	6.83	6.76	-14	21,471	-0.07%
2019/07/05	1	6.81	0	0.00	6.80	1	21,866	0.00%
2019/07/02	10	6.60	0	0.00	6.62	10	23,905	0.04%
2019/06/28	0.1	6.60	0	0.00	6.60	0.1	24,220	0.00%
2019/06/27	10.3	6.64	1	6.60	6.65	9.3	24,175	0.04%
2019/06/26	1	6.56	0	0.00	6.58	1	24,048	0.00%
2019/06/25	10	6.52	0	0.00	6.52	10	24,253	0.04%
2019/06/24	20	6.65	0	0.00	6.56	20	23,653	0.08%
2019/06/21	5	6.79	0	0.00	6.69	5	22,892	0.02%
2019/06/19	20	6.74	0	0.00	6.75	20	22,239	0.09%
2019/06/18	8	6.71	0	0.00	6.69	8	22,123	0.04%
2019/06/13	4	6.81	0	0.00	6.79	4	21,975	0.02%
2019/06/12	0	0.00	3.7	6.88	6.84	-3.7	21,930	-0.02%
2019/06/11	1	6.89	0	0.00	6.87	1	21,971	0.00%
2019/05/31	3	6.90	0	0.00	6.96	3	21,860	0.01%
2019/05/29	5	6.81	0	0.00	6.82	5	21,741	0.02%
2019/05/22	8	6.92	8	6.89	6.89	0	21,596	0.00%
2019/05/17	0	0.00	1	6.88	6.86	-1	21,277	0.00%
2019/05/13	10	6.90	0	0.00	6.89	10	20,399	0.05%
2019/05/09	0	0.00	16	7.10	7.06	-16	20,315	-0.08%
2019/05/08	2	7.20	1	7.19	7.24	1	20,130	0.00%
2019/05/07	3	7.42	0	0.00	7.37	3	20,084	0.01%
2019/05/06	0	0.00	20	7.63	7.33	-20	20,029	-0.10%
2019/05/02	3.7	7.97	0	0.00	7.95	3.7	19,321	0.02%
2019/04/30	0	0.00	7	8.00	7.99	-7	19,213	-0.04%
2019/04/29	0	0.00	3	8.10	7.94	-3	19,116	-0.02%
2019/04/26	4	8.09	30	8.09	8.03	-26	18,914	-0.14%
2019/04/25	30	8.26	0	0.00	8.17	30	18,673	0.16%
2019/04/24	21	8.19	4	8.15	8.10	17	18,141	0.09%
2019/04/23	0	0.00	150	7.93	8.07	-150	17,628	-0.85%	大賣/鉅額交易
2019/04/22	4	8.21	7	8.22	8.11	-3	17,296	-0.02%
2019/04/19	7	8.21	49	8.14	8.22	-42	16,989	-0.25%
2019/04/18	155	8.37	10	8.20	8.08	145	16,761	0.87%	大買/鉅額交易
2019/04/16	49	8.45	30	8.36	8.22	19	15,284	0.12%
2019/04/15	0	0.00	93	8.02	8.30	-93	13,253	-0.70%
2019/04/12	87	7.57	24	7.28	7.55	63	11,916	0.53%
2019/04/11	13	7.28	0	0.00	7.18	13	10,861	0.12%
2019/04/10	11	7.26	23	7.28	7.25	-12	10,400	-0.12%
2019/04/09	10	7.22	8	7.19	7.19	2	9,776	0.02%
2019/04/08	21	6.98	0	0.00	6.98	21	8,706	0.24%
2019/04/03	5	6.65	0	0.00	6.63	5	8,321	0.06%
2019/04/02	4	6.78	0	0.00	6.77	4	8,031	0.05%
2019/03/28	3	6.71	2	6.77	6.77	1	8,454	0.01%
2019/03/25	2	6.91	0	0.00	6.93	2	8,331	0.02%
2019/03/19	2	6.92	0	0.00	6.92	2	8,461	0.02%
2019/03/15	2	6.90	0	0.00	6.90	2	8,563	0.02%
2019/03/13	0	0.00	1	6.98	6.98	-1	8,621	-0.01%
2019/03/12	1	7.12	0	0.00	7.07	1	8,664	0.01%
2019/03/07	0	0.00	5	7.10	7.10	-5	9,001	-0.06%
2019/03/06	2	7.07	0.3	7.00	7.04	1.7	9,016	0.02%
2019/03/04	0	0.00	1	7.05	7.05	-1	9,150	-0.01%
2019/02/26	2	7.03	0	0.00	7.01	2	9,258	0.02%
2019/02/15	7	6.71	0	0.00	6.71	7	9,337	0.07%
2019/01/24	0	0.00	3	7.20	7.06	-3	9,162	-0.03%
2019/01/18	5	7.04	0	0.00	7.04	5	9,415	0.05%
2019/01/17	0	0.00	1	6.99	7.00	-1	9,624	-0.01%
2019/01/15	0	0.00	6	6.89	6.96	-6	10,047	-0.06%
2019/01/14	6	6.78	0	0.00	6.79	6	10,099	0.06%
2019/01/10	0	0.00	2	6.98	6.92	-2	10,222	-0.02%
2019/01/09	2	7.00	0	0.00	7.04	2	10,246	0.02%
2019/01/07	0	0.00	2	7.17	7.09	-2	10,323	-0.02%
2019/01/04	1	7.00	0	0.00	7.09	1	10,436	0.01%
2019/01/02	0	0.00	1	7.02	6.97	-1	10,887	-0.01%
2018/12/27	2	6.90	4	6.92	6.89	-2	11,033	-0.02%
2018/12/26	4	6.62	0	0.00	6.70	4	11,062	0.04%
2018/12/25	12	6.54	0	0.00	6.48	12	11,364	0.11%
2018/12/22	0	0.00	36	6.73	6.73	-36	11,196	-0.32%
2018/12/21	38	6.68	0	0.00	6.80	38	11,297	0.34%
2018/12/20	0	0.00	1	6.93	6.87	-1	11,011	-0.01%
2018/12/19	1	7.07	1	7.05	7.00	0	10,936	0.00%
2018/12/18	1	7.05	0	0.00	7.06	1	10,883	0.01%
2018/12/17	0	0.00	1	7.13	7.09	-1	10,854	-0.01%
2018/12/14	1	7.18	0	0.00	7.12	1	10,925	0.01%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/06	0	0.00	1	7.41	7.23	-1	10,995	-0.01%
2018/12/05	31	7.49	30	7.43	7.43	1	11,440	0.01%
2018/12/04	0	0.00	4	7.54	7.55	-4	11,794	-0.03%
2018/12/03	1	7.60	0	0.00	7.60	1	11,877	0.01%
2018/11/28	3	7.39	6	7.43	7.40	-3	11,550	-0.03%
2018/11/22	0	0.00	2	7.31	7.33	-2	11,384	-0.02%
2018/11/21	1	7.24	1	7.16	7.24	0	11,270	0.00%
2018/11/19	0	0.00	4	7.18	7.15	-4	11,173	-0.04%
2018/11/16	0	0.00	10	7.16	7.15	-10	11,202	-0.09%
2018/11/15	2	7.07	0	0.00	7.10	2	11,186	0.02%
2018/11/14	5	7.10	1	7.10	7.10	4	11,202	0.04%
2018/11/13	0	0.00	9	7.06	7.09	-9	11,245	-0.08%
2018/11/09	1	7.07	0	0.00	7.07	1	11,447	0.01%
2018/11/08	11.8	7.19	18	7.18	7.13	-6.3	11,687	-0.05%
2018/11/07	3	7.04	1	7.02	7.04	2	11,643	0.02%
2018/11/05	1	6.92	1	6.92	6.94	0	11,993	0.00%
2018/11/02	10	7.00	0	0.00	6.99	10	12,339	0.08%
2018/11/01	1	6.91	0	0.00	6.92	1	12,480	0.01%
2018/10/31	29	6.82	4	6.79	6.80	25	12,840	0.19%
2018/10/26	2	6.62	0	0.00	6.55	2	13,196	0.02%
2018/10/25	1	6.67	0	0.00	6.60	1	13,221	0.01%
2018/10/24	31	6.98	10	6.98	6.95	21	13,173	0.16%
2018/10/23	1	6.97	21	7.06	7.08	-20	13,239	-0.15%
2018/10/22	21	6.95	19.6	7.11	6.95	1.4	13,146	0.01%
2018/10/19	10	7.04	0	0.00	7.04	10	13,138	0.08%
2018/10/18	10	7.06	0	0.00	7.05	10	13,046	0.08%
2018/10/17	1	7.13	2	7.19	7.10	-1	13,119	-0.01%
2018/10/16	2	7.09	0	0.00	7.05	2	13,141	0.02%
2018/10/15	0	0.00	4	6.98	7.00	-4	13,152	-0.03%
2018/10/12	1,864	6.98	0	0.00	7.00	1,864	13,076	14.25%	大買/鉅額交易
2018/10/11	10	6.64	12	6.72	6.61	-2	12,800	-0.02%
2018/10/09	0	7.20	3	7.19	7.20	-3	12,305	-0.02%
2018/10/05	0	0.00	12	7.15	7.15	-12	12,104	-0.10%
2018/10/04	15	7.20	0	0.00	7.23	15	11,939	0.13%
2018/10/02	0	0.00	15	7.34	7.31	-15	11,714	-0.13%
2018/10/01	0	0.00	44	7.50	7.45	-44	12,016	-0.37%
2018/09/27	67	7.55	45	7.55	7.52	22	12,216	0.18%
2018/09/26	0	0.00	20	7.53	7.53	-20	12,454	-0.16%
2018/09/25	1	7.51	0	0.00	7.51	1	12,652	0.01%
2018/09/20	0	0.00	1	7.51	7.39	-1	12,786	-0.01%
2018/09/19	20	7.59	0	0.00	7.55	20	12,888	0.16%
2018/09/18	0	0.00	2	7.64	7.55	-2	12,984	-0.02%
2018/09/12	3	7.85	5	7.74	7.83	-2	13,476	-0.01%
2018/09/11	5	7.80	0	0.00	7.89	5	13,576	0.04%
2018/09/10	1	7.28	30	7.60	7.28	-29	13,606	-0.21%
2018/09/07	4	8.02	34	8.01	7.93	-30	14,714	-0.20%
2018/09/06	2	8.12	10	8.14	8.11	-8	14,729	-0.05%
2018/09/03	0	0.00	66	8.20	8.18	-66	15,074	-0.44%
2018/08/30	10	8.26	7	8.31	8.22	3	16,127	0.02%
2018/08/28	20	8.21	14.3	8.22	8.22	5.7	17,185	0.03%
2018/08/27	2	8.18	0	0.00	8.20	2	17,409	0.01%
2018/08/24	83	8.17	83	8.15	8.15	0	17,525	0.00%
2018/08/23	9	8.20	0	0.00	8.20	9	17,666	0.05%
2018/08/22	0	0.00	9	8.19	8.19	-9	17,862	-0.05%
2018/08/21	7	8.17	0	0.00	8.17	7	18,129	0.04%
2018/08/20	2	8.17	0	0.00	8.16	2	18,585	0.01%
2018/08/16	2	8.14	0	0.00	8.13	2	18,692	0.01%
2018/08/15	2	8.35	0	0.00	8.25	2	19,092	0.01%
2018/08/13	104	8.46	122	8.45	8.45	-18	19,240	-0.09%	大買/大賣/
2018/08/10	9	8.75	3	8.86	8.73	6	19,143	0.03%
2018/08/09	2.9	8.95	2	8.90	8.91	0.9	19,047	0.00%
2018/08/08	3	9.27	0	0.00	9.20	3	18,889	0.02%
2018/08/07	20	9.20	25	9.18	9.24	-5	18,865	-0.03%
2018/08/06	45	9.05	8	9.03	9.03	37	18,707	0.20%
2018/08/01	0	0.00	50	8.95	8.95	-50	19,057	-0.26%
2018/07/31	50	8.81	0	0.00	8.93	50	19,623	0.25%
2018/07/30	5	8.86	50.6	8.78	8.80	-45.6	19,531	-0.23%
2018/07/27	50	8.69	0	0.00	8.68	50	19,377	0.26%
2018/07/25	10	8.60	0	0.00	8.67	10	19,426	0.05%
2018/07/23	3	8.71	0	0.00	8.66	3	19,652	0.02%
2018/07/20	0	0.00	11	8.59	8.64	-11	19,833	-0.06%
2018/07/18	13	8.65	1	8.73	8.65	12	20,852	0.06%
2018/07/17	0	0.00	30	8.69	8.71	-30	21,188	-0.14%
2018/07/16	0	0.00	23	8.71	8.66	-23	21,358	-0.11%
2018/07/12	30	8.68	0	0.00	8.68	30	21,896	0.14%
2018/07/11	0.2	8.64	0	0.00	8.64	0.2	22,267	0.00%
2018/07/10	22.8	8.88	20	8.76	8.72	2.8	22,788	0.01%
2018/07/09	60	8.66	50	8.80	8.90	10	22,913	0.04%
2018/07/06	1	8.38	46	8.40	8.45	-45	22,667	-0.20%
2018/07/02	0	0.00	11	9.16	9.15	-11	23,928	-0.05%
2018/06/29	0	0.00	7	9.08	9.11	-7	23,806	-0.03%
2018/06/22	2	9.33	20	9.60	9.33	-18	23,784	-0.08%
2018/06/21	0	0.00	50	9.74	9.69	-50	23,659	-0.21%
2018/06/20	0	0.00	12	9.77	9.75	-12	23,820	-0.05%
2018/06/19	32	9.83	30	9.84	9.81	2	23,979	0.01%
2018/06/15	0.9	9.80	60	9.82	9.80	-59.2	23,618	-0.25%
2018/06/14	0	0.00	10	9.71	9.67	-10	22,852	-0.04%
2018/06/12	67	9.78	0	0.00	9.73	67	24,042	0.28%
2018/06/11	0	0.00	17	9.72	9.72	-17	25,466	-0.07%
2018/06/08	102	9.77	85	9.67	9.65	17	25,771	0.07%	大買/
2018/06/07	0	0.00	3	9.79	9.63	-3	25,368	-0.01%
2018/06/06	15	9.90	0	0.00	9.80	15	24,828	0.06%
2018/06/05	66	9.73	0	0.00	9.73	66	24,236	0.27%
2018/06/04	0	0.00	15	9.50	9.50	-15	24,143	-0.06%
2018/06/01	5	9.33	3	9.39	9.33	2	23,931	0.01%
2018/05/31	33	9.35	50	9.34	9.33	-17	23,889	-0.07%
2018/05/30	40	9.22	1	9.23	9.23	39	23,776	0.16%
2018/05/29	5	9.41	0	0.00	9.41	5	23,576	0.02%
2018/05/28	40	9.31	42	9.30	9.31	-2	23,418	-0.01%
2018/05/24	27	8.94	0	0.00	8.92	27	22,904	0.12%
2018/05/23	0	0.00	51	9.01	8.96	-51	23,005	-0.22%
2018/05/22	50	8.80	0	0.00	8.80	50	22,527	0.22%
2018/05/18	0	0.00	2	8.67	8.66	-2	22,566	-0.01%
2018/05/16	0	0.00	10	8.67	8.64	-10	22,841	-0.04%
2018/05/14	2	8.68	0	0.00	8.60	2	23,887	0.01%
2018/05/10	4	8.50	12	8.55	8.51	-8	24,054	-0.03%
2018/05/08	0	0.00	2	8.60	8.75	-2	24,343	-0.01%
2018/04/26	10	8.16	4	8.18	8.00	6	26,628	0.02%
2018/04/24	10	8.13	0	0.00	8.06	10	27,133	0.04%
2018/04/23	1	8.76	0	0.00	8.50	1	27,430	0.00%
2018/04/20	0	0.00	30	8.90	8.89	-30	28,931	-0.10%
2018/04/19	0	0.00	2	8.99	9.04	-2	28,878	-0.01%
2018/04/18	0	0.00	20	8.85	8.84	-20	28,886	-0.07%
2018/04/17	11	8.75	0	0.00	8.80	11	28,693	0.04%
2018/04/13	10	9.12	0	0.00	9.05	10	28,272	0.04%
2018/04/11	0	0.00	50	9.28	9.35	-50	27,954	-0.18%
2018/04/10	0	0.00	5	9.23	9.22	-5	28,046	-0.02%
2018/04/09	10	9.60	0	0.00	9.46	10	27,708	0.04%
2018/03/31	0	0.00	10	10.00	10.00	-10	26,994	-0.04%
2018/03/30	0	0.00	10	10.05	10.15	-10	27,140	-0.04%
2018/03/29	0	0.00	12	10.07	10.05	-12	27,228	-0.04%
2018/03/28	2	10.05	0	0.00	10.05	2	27,285	0.01%
2018/03/26	30	10.17	0	0.00	10.15	30	27,358	0.11%
2018/03/21	35	10.36	0	0.00	10.30	35	27,103	0.13%
2018/03/20	10	10.35	0	0.00	10.35	10	27,130	0.04%
2018/03/16	0	0.00	5	10.55	10.60	-5	26,265	-0.02%
2018/03/15	0	0.00	1	10.60	10.60	-1	25,961	0.00%
2018/03/14	0	0.00	7.6	10.03	10.15	-7.6	24,901	-0.03%
2018/03/05	0	0.00	5	9.95	9.92	-5	28,947	-0.02%
2018/02/27	2	10.00	0	0.00	10.05	2	29,812	0.01%
2018/02/23	0	0.00	2	10.05	10.00	-2	30,385	-0.01%
2018/02/12	3	10.12	3	10.15	10.05	0	32,517	0.00%
2018/02/09	13	9.84	45	9.58	9.87	-32	34,076	-0.09%
2018/02/08	3	9.95	0	0.00	9.95	3	34,785	0.01%
2018/02/06	17	9.64	3	9.78	9.62	14	35,483	0.04%
2018/01/30	6	10.73	10	10.95	10.70	-4	39,457	-0.01%
2018/01/29	2	10.70	10.6	10.65	10.80	-8.6	39,080	-0.02%
2018/01/25	15	10.63	0	0.00	10.55	15	41,841	0.04%
2018/01/22	20	10.65	20	10.81	10.65	0	41,961	0.00%
2018/01/19	40	10.53	0	0.00	10.50	40	42,084	0.10%
2018/01/18	30	10.60	10	10.75	10.40	20	42,059	0.05%
2018/01/17	3	10.87	5	10.76	10.70	-2	41,748	0.00%
2018/01/16	12	10.87	8	10.94	10.90	4	40,989	0.01%
2018/01/15	1	10.10	0	0.00	10.20	1	39,721	0.00%
2018/01/12	1	10.10	1	10.10	10.10	0	39,993	0.00%
2018/01/10	1	10.10	0	0.00	9.97	1	41,120	0.00%
2018/01/05	0	0.00	1,360	10.22	10.20	-1,360	41,723	-3.26%	大賣/鉅額交易