彩晶 (6116)-元大-南勢角券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	10.00	0	0.00	10.00	5	7,606	0.07%
2024/04/22	2	10.00	0	0.00	9.84	2	9,944	0.02%
2024/04/19	5	10.05	0	0.00	10.00	5	9,915	0.05%
2024/04/18	0	0.00	3	10.20	10.20	-3	9,852	-0.03%
2024/04/15	13	10.40	14	10.40	10.35	-1	10,087	-0.01%
2024/04/12	10	10.45	0	0.00	10.45	10	10,664	0.09%
2024/04/10	10	10.75	2	10.70	10.70	8	10,829	0.07%
2024/04/01	0	0.00	25	10.65	10.70	-25	10,956	-0.23%
2024/03/28	4	10.78	0	0.00	10.70	4	11,280	0.04%
2024/03/26	10	10.70	0	0.00	10.70	10	11,449	0.09%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/14	0	0.00	1	10.80	10.85	-1	11,085	-0.01%
2024/03/13	0	0.00	2	10.80	10.80	-2	11,051	-0.02%
2024/03/12	3	10.93	6	11.02	11.10	-3	11,019	-0.03%
2024/03/11	3	10.95	2	10.80	10.90	1	10,992	0.01%
2024/03/07	2	11.00	1	10.95	10.90	1	10,910	0.01%
2024/03/06	0	0.00	5	11.05	11.05	-5	10,797	-0.05%
2024/03/01	2	11.20	0	0.00	11.20	2	10,551	0.02%
2024/02/29	17	11.35	20	11.34	11.35	-3	10,471	-0.03%
2024/02/27	7	11.49	5	11.50	11.50	2	10,365	0.02%
2024/02/26	3	11.58	0	0.00	11.65	3	10,260	0.03%
2024/02/23	7	11.69	0	0.00	11.65	7	10,215	0.07%
2024/02/21	10	11.85	0	0.00	11.70	10	10,271	0.10%
2024/02/16	0	0.00	2	11.85	11.85	-2	10,159	-0.02%
2024/02/15	5	11.50	0	0.00	11.45	5	10,110	0.05%
2024/02/05	3	11.40	0	0.00	11.50	3	10,093	0.03%
2024/02/01	2	11.50	0	0.00	11.55	2	10,070	0.02%
2024/01/31	0	0.00	2	11.80	11.80	-2	9,864	-0.02%
2024/01/29	1	12.00	0	0.00	12.00	1	9,706	0.01%
2024/01/25	1	12.20	0	0.00	12.20	1	9,523	0.01%
2024/01/23	3	11.95	19	12.28	12.25	-16	8,946	-0.18%
2024/01/22	1	11.55	0	0.00	11.60	1	7,923	0.01%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/15	7	11.48	0	0.00	11.45	7	6,993	0.10%
2024/01/12	2	11.60	0	0.00	11.55	2	6,938	0.03%
2024/01/08	2	12.18	22	12.29	12.30	-20	6,523	-0.31%
2024/01/05	5	11.95	18	11.92	11.85	-13	5,901	-0.22%
2024/01/03	1	11.55	0	0.00	11.50	1	5,694	0.02%
2024/01/02	2	11.93	0	0.00	11.80	2	5,632	0.04%
2023/12/27	15	11.85	20	11.90	11.80	-5	5,596	-0.09%
2023/12/26	1	11.60	31	11.74	11.70	-30	5,475	-0.55%
2023/12/22	3	11.40	0	0.00	11.30	3	5,127	0.06%
2023/12/21	0	0.00	2	11.10	11.20	-2	4,955	-0.04%
2023/12/15	2	11.25	0	0.00	11.25	2	4,873	0.04%
2023/12/13	1	11.10	10	11.15	11.10	-9	4,829	-0.19%
2023/12/12	0	0.00	1	11.25	11.10	-1	4,833	-0.02%
2023/12/11	11	11.30	0	0.00	11.30	11	4,769	0.23%
2023/12/01	5	11.40	0	0.00	11.35	5	4,924	0.10%
2023/11/27	5	11.40	0	0.00	11.30	5	5,073	0.10%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/09	1	11.05	4	11.05	11.05	-3	5,644	-0.05%
2023/10/30	1	11.15	0	0.00	11.20	1	7,223	0.01%
2023/10/18	1	11.35	0	0.00	11.30	1	10,533	0.01%
2023/10/12	0	0.00	0	11.55	11.65	0	12,130	0.00%
2023/10/06	0	0.00	10	11.50	11.50	-10	12,974	-0.08%
2023/10/05	1	11.40	0	0.00	11.60	1	13,124	0.01%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/26	13	11.79	0	0.00	11.70	13	14,029	0.09%
2023/09/25	0	0.00	1	11.90	12.00	-1	14,072	-0.01%
2023/09/21	1	11.90	0	0.00	11.80	1	14,707	0.01%
2023/09/11	2	11.95	0	0.00	11.95	2	18,975	0.01%
2023/09/07	5	12.05	0	0.00	12.00	5	19,246	0.03%
2023/09/05	0	0.00	2	12.40	12.45	-2	19,376	-0.01%
2023/08/30	0	0.00	10.2	12.15	12.15	-10.2	21,958	-0.05%
2023/08/29	20	12.13	0	0.00	12.20	20	22,038	0.09%
2023/08/28	0	0.00	5	12.40	12.10	-5	22,028	-0.02%
2023/08/24	11	12.15	0	0.00	12.25	11	21,925	0.05%
2023/08/22	10	12.30	0	0.00	12.15	10	21,975	0.05%
2023/08/18	2	12.15	0	0.00	12.10	2	21,676	0.01%
2023/08/17	0	0.00	0	12.10	12.10	0	21,588	0.00%
2023/08/16	2	12.10	0	0.00	12.10	2	21,534	0.01%
2023/08/14	4	12.40	0	0.00	12.40	4	21,301	0.02%
2023/08/11	0.2	13.10	0	0.00	12.80	0.2	21,179	0.00%
2023/08/07	2	13.75	0	0.00	13.75	2	20,470	0.01%
2023/08/04	0	0.00	10	14.00	13.95	-10	20,336	-0.05%
2023/08/01	2	14.20	9	14.10	14.10	-7	19,781	-0.04%
2023/07/31	6	14.13	1	13.90	13.90	5	19,421	0.03%
2023/07/28	3	13.83	0	0.00	13.90	3	18,955	0.02%
2023/07/27	8	13.89	10	14.01	13.90	-2	18,626	-0.01%
2023/07/26	2	13.50	0	0.00	13.50	2	17,608	0.01%
2023/07/25	2	13.40	0	0.00	13.40	2	17,412	0.01%
2023/07/21	2	13.40	0	0.00	13.60	2	17,146	0.01%
2023/07/18	2	14.05	0	0.00	13.95	2	16,591	0.01%
2023/07/17	0	0.00	14	14.22	14.20	-14	16,395	-0.09%
2023/07/14	1	13.70	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	38	13.87	13.75	-38	15,788	-0.24%
2023/07/11	0	0.00	1	13.50	13.45	-1	15,327	-0.01%
2023/07/05	1	13.35	0	0.00	13.35	1	14,800	0.01%
2023/07/04	5	13.43	0	0.00	13.50	5	14,765	0.03%
2023/06/29	0	0.00	1	13.25	13.25	-1	14,645	-0.01%
2023/06/28	4	12.85	0	0.00	12.90	4	14,363	0.03%
2023/06/27	2	13.20	0	0.00	12.90	2	14,242	0.01%
2023/06/26	2	13.70	0	0.00	13.60	2	13,768	0.01%
2023/06/21	0	0.00	9	14.03	14.05	-9	13,412	-0.07%
2023/06/20	4	13.65	0	0.00	13.60	4	12,759	0.03%
2023/06/19	19	14.21	10	14.03	13.95	9	12,358	0.07%
2023/06/16	1	13.40	1	13.45	13.45	0	10,970	0.00%
2023/06/15	0	0.00	4	13.05	13.20	-4	10,558	-0.04%
2023/06/14	7	13.29	0	0.00	13.30	7	10,630	0.07%
2023/06/12	2	13.15	4	13.30	13.15	-2	10,632	-0.02%
2023/06/08	28	13.12	2	13.23	13.00	26	10,657	0.24%
2023/06/06	7	13.55	12	13.63	13.25	-5	10,694	-0.05%
2023/06/05	1	12.85	11	13.30	13.55	-10	9,989	-0.10%
2023/06/02	0	0.00	0	12.25	12.35	0	9,109	0.00%
2023/05/25	0	0.00	3	12.27	12.20	-3	11,682	-0.03%
2023/05/17	1	12.20	0	0.00	12.20	1	14,227	0.01%
2023/05/15	0	0.00	1	11.90	11.95	-1	14,334	-0.01%
2023/05/12	2	11.80	0	0.00	11.85	2	14,600	0.01%
2023/05/05	8	12.17	0	0.00	12.15	8	15,185	0.05%
2023/05/03	0	0.00	0.1	12.40	12.20	-0.1	15,900	0.00%
2023/04/24	0	0.00	4	12.95	12.90	-4	16,511	-0.02%
2023/04/21	0	0.00	5	13.30	13.10	-5	16,496	-0.03%
2023/04/20	0	0.00	10	13.15	13.00	-10	16,273	-0.06%
2023/04/19	2	12.95	0	0.00	12.90	2	16,238	0.01%
2023/04/14	0	0.00	3.5	13.19	13.20	-3.5	15,818	-0.02%
2023/04/13	2	13.10	0	0.00	12.95	2	15,593	0.01%
2023/04/07	2.5	12.90	12	12.84	12.75	-9.5	15,372	-0.06%
2023/03/30	0	0.00	10	12.74	12.70	-10	15,159	-0.07%
2023/03/22	5	12.95	0	0.00	12.95	5	15,103	0.03%
2023/03/21	17	13.07	1	13.30	13.00	16	15,093	0.11%
2023/03/17	0	0.00	0.5	12.95	13.00	-0.5	14,965	0.00%
2023/03/15	2	13.20	0	0.00	13.00	2	14,649	0.01%
2023/03/13	0	0.00	1	13.05	13.40	-1	14,465	-0.01%
2023/03/10	2	13.00	30	13.20	13.15	-28	14,305	-0.20%
2023/03/09	0	0.00	2	13.60	13.50	-2	13,996	-0.01%
2023/03/08	1	13.60	0	0.00	13.85	1	13,832	0.01%
2023/03/07	8.1	13.84	0	0.00	13.75	8.1	13,592	0.06%
2023/03/06	25	13.84	6	13.98	14.00	19	13,323	0.14%
2023/03/03	24	13.39	22	13.44	13.50	2	12,114	0.02%
2023/03/01	2	12.60	0	0.00	12.65	2	10,956	0.02%
2023/02/24	0	0.00	4	12.90	12.80	-4	10,895	-0.04%
2023/02/22	1	13.10	0	0.00	13.10	1	10,679	0.01%
2023/02/20	20	13.35	0	0.00	13.40	20	10,178	0.20%
2023/02/17	12	13.09	0	0.00	13.05	12	9,657	0.12%
2023/02/16	0	0.00	4	12.75	12.95	-4	9,286	-0.04%
2023/02/10	2	12.10	0	0.00	12.05	2	9,102	0.02%
2023/02/08	1	12.70	1	12.55	12.60	0	8,880	0.00%
2023/02/03	0	0.00	2	12.75	12.80	-2	8,448	-0.02%
2023/02/02	0	0.00	3	12.80	12.85	-3	8,305	-0.04%
2023/02/01	0	0.00	14	12.52	12.50	-14	7,957	-0.18%
2023/01/31	0	0.00	1	12.10	12.10	-1	7,857	-0.01%
2023/01/30	0	0.00	11	11.90	11.90	-11	7,321	-0.15%
2023/01/11	0	0.00	5	11.65	11.60	-5	7,575	-0.07%
2022/12/21	0	0.00	1	10.80	10.75	-1	10,575	-0.01%
2022/12/20	1	10.90	0	0.00	10.80	1	10,641	0.01%
2022/12/19	0	0.00	1	11.20	11.10	-1	10,711	-0.01%
2022/12/07	0	0.00	0.2	11.05	11.05	-0.2	11,109	0.00%
2022/12/02	5	11.51	0	0.00	11.55	5	11,383	0.04%
2022/12/01	8	11.55	0	0.00	11.65	8	11,440	0.07%
2022/11/29	0	0.00	7	11.36	11.40	-7	11,478	-0.06%
2022/11/28	0.5	11.40	0	0.00	11.25	0.5	11,575	0.00%
2022/11/17	4	11.58	0	0.00	11.60	4	12,132	0.03%
2022/11/16	0	0.00	3	12.15	11.80	-3	12,208	-0.02%
2022/11/14	1	11.95	0	0.00	11.95	1	13,298	0.01%
2022/11/11	0	0.00	13	11.86	12.00	-13	13,271	-0.10%
2022/11/10	0	0.00	1	11.69	11.45	-1	13,074	-0.01%
2022/11/09	8	11.79	0	0.00	11.85	8	13,137	0.06%
2022/11/08	3	11.75	0	0.00	11.75	3	13,131	0.02%
2022/10/27	0	0.00	4.1	11.17	11.75	-4.1	14,169	-0.03%
2022/10/21	0	0.00	5	11.85	11.65	-5	14,234	-0.04%
2022/10/18	0	0.00	2	12.15	12.20	-2	13,842	-0.01%
2022/10/17	3	12.17	1	12.40	12.10	2	13,717	0.01%
2022/10/14	0	0.00	1	12.00	12.05	-1	13,322	-0.01%
2022/10/13	3	11.75	0	0.00	11.50	3	13,237	0.02%
2022/10/07	0	0.00	5	12.15	12.25	-5	12,902	-0.04%
2022/10/06	0	0.00	2	12.10	12.20	-2	12,761	-0.02%
2022/09/29	4	11.18	2	11.20	11.25	2	12,203	0.02%
2022/09/26	0	0.00	1	10.65	10.65	-1	12,182	-0.01%
2022/09/19	0	0.00	10	12.05	12.05	-10	12,195	-0.08%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	2	12.15	12.15	-2	12,862	-0.02%
2022/09/08	0	0.00	2	12.30	12.25	-2	13,335	-0.01%
2022/09/02	0	0.00	2	11.85	11.95	-2	13,521	-0.01%
2022/08/23	0.2	11.40	10	11.30	11.35	-9.8	13,374	-0.07%
2022/08/22	10	11.90	0	0.00	11.65	10	13,237	0.08%
2022/08/19	16	12.06	2	11.85	12.10	14	12,908	0.11%
2022/08/17	0	0.00	2.1	11.12	11.25	-2.1	12,130	-0.02%
2022/08/16	5	10.80	0	0.00	10.80	5	11,948	0.04%
2022/08/15	0	0.00	1	10.45	10.55	-1	11,796	-0.01%
2022/08/11	1	10.50	0	0.00	10.45	1	11,834	0.01%
2022/08/10	0	0.00	3	10.20	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	3	10.15	10.20	-3	11,817	-0.03%
2022/08/04	3	9.89	2	9.98	10.00	1	11,941	0.01%
2022/08/03	5	10.32	2	10.45	10.10	3	11,891	0.03%
2022/08/02	1	9.71	0	0.00	9.71	1	11,474	0.01%
2022/08/01	1	9.58	14	9.89	9.86	-13	11,598	-0.11%
2022/07/29	14	9.73	4	9.70	9.76	10	11,598	0.09%
2022/07/28	3	9.93	0	0.00	9.92	3	11,435	0.03%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/18	0	10.10	2	10.15	10.15	-2	13,027	-0.01%
2022/07/14	0	0.00	2	10.00	10.15	-2	13,318	-0.02%
2022/07/12	1	9.70	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	0.00	10	10.20	10.35	-10	13,265	-0.08%
2022/07/05	2	9.85	0	0.00	9.90	2	13,024	0.02%
2022/06/29	1	10.55	1	10.55	10.55	0	13,003	0.00%
2022/06/27	2	10.80	0	0.00	10.65	2	13,089	0.02%
2022/06/23	1	10.00	5	10.12	10.00	-4	13,199	-0.03%
2022/06/17	1	11.45	2	11.35	11.30	-1	12,419	-0.01%
2022/06/16	1	11.96	0	0.00	11.75	1	12,305	0.01%
2022/06/14	0	0.00	3	13.07	13.05	-3	12,241	-0.02%
2022/06/13	0	0.00	6	13.25	13.10	-6	12,501	-0.05%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	1	13.00	16	12.94	12.95	-15	13,306	-0.11%
2022/05/30	0	0.00	1	12.60	12.50	-1	13,192	-0.01%
2022/05/26	1	12.50	1	12.35	12.40	0	13,188	0.00%
2022/05/20	0	0.00	5	12.40	12.40	-5	13,588	-0.04%
2022/05/19	0	0.00	10	12.45	12.55	-10	13,777	-0.07%
2022/05/18	17	12.85	0.5	12.85	12.85	16.5	13,778	0.12%
2022/05/17	1	12.45	0	0.00	12.45	1	13,635	0.01%
2022/05/13	2	12.25	1	12.40	12.25	1	13,833	0.01%
2022/05/11	1	12.20	0	0.00	12.25	1	14,436	0.01%
2022/04/28	4	13.35	0	0.00	13.35	4	16,121	0.02%
2022/04/27	0	0.00	3	12.80	12.90	-3	16,718	-0.02%
2022/04/25	2	13.00	0	0.00	13.00	2	16,194	0.01%
2022/04/22	2	13.73	0	0.00	13.60	2	15,926	0.01%
2022/04/20	0	0.00	1	14.10	14.30	-1	15,724	-0.01%
2022/04/18	0	0.00	1	13.85	13.85	-1	15,731	-0.01%
2022/04/15	0	0.00	2	14.05	14.05	-2	15,887	-0.01%
2022/04/14	4	14.34	0	0.00	14.25	4	16,090	0.02%
2022/04/13	2	14.35	0	0.00	14.40	2	16,402	0.01%
2022/04/12	1	14.20	0	0.00	14.10	1	16,544	0.01%
2022/04/08	1	14.75	10	14.75	14.75	-9	16,709	-0.05%
2022/04/07	1	14.65	0	0.00	14.70	1	17,386	0.01%
2022/04/06	1	15.25	0.2	15.31	15.15	0.8	17,352	0.00%
2022/03/31	3.3	15.45	0	0.00	15.45	3.3	19,343	0.02%
2022/03/30	11	15.60	0	0.00	15.60	11	19,430	0.06%
2022/03/29	1	15.50	0	0.00	15.55	1	19,615	0.01%
2022/03/21	0.2	16.10	0	0.00	16.05	0.2	22,347	0.00%
2022/03/17	0	16.40	4	16.35	16.40	-4	22,359	-0.02%
2022/03/15	0	0.00	3	16.33	16.40	-3	23,078	-0.01%
2022/03/09	1	15.70	0	0.00	15.70	1	24,333	0.00%
2022/03/08	0	0.00	1	15.60	15.60	-1	24,432	0.00%
2022/03/04	0	0.00	2	16.28	16.05	-2	24,702	-0.01%
2022/03/03	0	0.00	1	16.20	16.20	-1	24,982	0.00%
2022/03/02	3	16.20	0	0.00	16.20	3	25,613	0.01%
2022/03/01	4	16.14	0	0.00	16.20	4	25,720	0.02%
2022/02/25	2	15.70	1	15.70	15.85	1	25,828	0.00%
2022/02/24	5.4	15.89	0	0.00	15.65	5.4	26,071	0.02%
2022/02/23	1	16.05	0	0.00	16.05	1	26,383	0.00%
2022/02/22	3.5	16.10	0	0.00	16.05	3.5	27,804	0.01%
2022/02/21	0	0.00	2	16.40	16.45	-2	29,701	-0.01%
2022/02/18	2	16.10	4	16.20	16.25	-2	29,904	-0.01%
2022/02/17	10	16.30	1	16.40	16.30	9	30,268	0.03%
2022/02/16	0	0.00	1	16.40	16.30	-1	30,499	0.00%
2022/02/15	2	16.13	0	0.00	16.05	2	30,853	0.01%
2022/02/14	6.3	16.16	6	16.45	16.20	0.3	31,207	0.00%
2022/02/11	1	17.00	1	17.05	17.00	0	31,057	0.00%
2022/02/10	5	17.60	9	17.49	17.55	-4	31,333	-0.01%
2022/02/09	6	17.43	7	17.63	17.70	-1	31,685	0.00%
2022/02/07	0	0.00	6	16.45	16.60	-6	33,037	-0.02%
2022/01/26	0	0.00	10	16.05	16.05	-10	33,463	-0.03%
2022/01/25	8	16.04	55	16.15	16.00	-47	33,890	-0.14%
2022/01/21	12	16.92	0	0.00	16.85	12	34,378	0.03%
2022/01/20	2	17.35	8	17.53	17.40	-6	36,213	-0.02%
2022/01/11	1	17.05	0	0.00	16.95	1	36,378	0.00%
2022/01/07	1	16.95	0	0.00	16.55	1	36,644	0.00%
2022/01/06	2	17.00	5	16.86	16.90	-3	36,878	-0.01%
2022/01/05	2	17.30	2	17.58	17.30	0	36,778	0.00%
2022/01/04	1	17.75	0	0.00	17.65	1	36,928	0.00%
2022/01/03	3	17.80	0	0.00	17.75	3	36,955	0.01%
2021/12/30	26	18.20	20	18.10	18.10	6	36,797	0.02%
2021/12/29	13	17.80	0	0.00	17.80	13	36,356	0.04%
2021/12/28	46	17.85	12	17.78	17.80	34	36,662	0.09%
2021/12/27	7	17.68	33	17.88	17.90	-26	36,600	-0.07%
2021/12/23	0	0.00	11	17.29	17.15	-11	35,575	-0.03%
2021/12/22	1.2	17.16	15	17.23	17.25	-13.9	35,642	-0.04%
2021/12/21	2.2	17.11	0	0.00	17.15	2.2	35,657	0.01%
2021/12/20	20	17.20	3	17.13	17.15	17	35,737	0.05%
2021/12/17	0	0.00	34	16.86	16.90	-34	35,475	-0.10%
2021/12/16	21	16.57	8	16.62	16.50	13	34,856	0.04%
2021/12/14	1	15.95	0	0.00	15.80	1	34,836	0.00%
2021/12/13	0	0.00	20	16.24	16.10	-20	34,785	-0.06%
2021/12/10	10	16.31	7	16.16	16.15	3	34,865	0.01%
2021/12/09	5	16.68	7	16.77	16.45	-2	34,599	-0.01%
2021/12/08	8	16.40	12	16.40	16.40	-4	33,827	-0.01%
2021/12/07	20	16.16	31	16.35	16.35	-11	33,695	-0.03%
2021/12/06	3	15.75	1	15.80	15.80	2	33,028	0.01%
2021/12/03	30	15.90	31	15.80	15.75	-1	33,168	0.00%
2021/12/02	1	15.60	2	15.55	15.55	-1	33,516	0.00%
2021/12/01	0	0.00	10	15.65	15.65	-10	34,562	-0.03%
2021/11/30	23	15.44	7	15.45	15.35	16	34,801	0.05%
2021/11/29	2	15.15	0	0.00	15.30	2	34,841	0.01%
2021/11/26	16	15.70	0	0.00	15.35	16	35,024	0.05%
2021/11/25	2	16.05	2	16.00	16.05	0	34,955	0.00%
2021/11/23	7	16.21	1	16.10	16.10	6	35,572	0.02%
2021/11/22	4	16.26	1	16.55	16.20	3	35,557	0.01%
2021/11/19	21	16.29	17	16.42	16.25	4	35,949	0.01%
2021/11/18	18	15.92	22	16.15	15.95	-4	35,535	-0.01%
2021/11/17	0.4	15.20	3	15.20	15.15	-2.7	33,954	-0.01%
2021/11/16	17	14.99	5	14.75	14.80	12	34,161	0.04%
2021/11/15	3	15.25	2	15.20	15.15	1	34,204	0.00%
2021/11/10	3	15.00	25	14.82	14.85	-22	34,415	-0.06%
2021/11/09	10	15.25	0	0.00	15.10	10	34,858	0.03%
2021/11/08	1	15.45	0	0.00	15.45	1	34,649	0.00%
2021/11/05	62	15.34	19	15.35	15.30	43	34,789	0.12%
2021/11/04	4	14.50	0	0.00	14.45	4	33,372	0.01%
2021/11/03	27	14.52	0	0.00	14.50	27	35,004	0.08%
2021/11/02	1	14.45	5	14.45	14.10	-4	35,159	-0.01%
2021/11/01	1	14.00	0	0.00	14.05	1	37,604	0.00%
2021/10/28	14	14.30	10	14.16	14.00	4	41,266	0.01%
2021/10/25	0	0.00	1	13.50	13.65	-1	40,438	0.00%
2021/10/19	0	0.00	1	13.80	13.85	-1	43,495	0.00%
2021/10/18	0	0.00	4	13.40	13.40	-4	44,455	-0.01%
2021/10/14	2	13.80	2	13.65	13.65	0	46,426	0.00%
2021/10/12	2	13.90	1	14.15	13.90	1	47,690	0.00%
2021/10/06	0	0.00	5	14.65	14.50	-5	52,061	-0.01%
2021/10/04	0	0.00	2	14.20	14.00	-2	55,702	0.00%
2021/09/30	1	15.65	0	0.00	15.20	1	63,846	0.00%
2021/09/29	0.1	15.40	1	15.35	15.30	-0.9	64,336	0.00%
2021/09/27	0	0.00	4.3	15.92	15.95	-4.3	69,028	-0.01%
2021/09/24	2	15.50	101	15.50	15.55	-99	69,663	-0.14%	大賣/
2021/09/23	100	15.19	0	0.00	15.25	100	70,495	0.14%
2021/09/22	1	14.60	0.7	14.70	14.75	0.3	72,021	0.00%
2021/09/15	1	15.50	0	0.00	15.35	1	76,813	0.00%
2021/09/14	1	15.60	0	0.00	15.45	1	79,008	0.00%
2021/09/13	3	15.73	0	0.00	15.70	3	81,024	0.00%
2021/09/10	0	0.00	1	15.65	15.70	-1	83,880	0.00%
2021/09/09	0	0.00	0.7	15.35	15.40	-0.7	89,987	0.00%
2021/09/08	1	15.20	0	0.00	15.30	1	93,439	0.00%
2021/09/07	9	15.48	3	15.50	15.75	6	96,669	0.01%
2021/09/06	10	15.09	16	15.33	15.30	-6	97,950	-0.01%
2021/09/03	6	15.75	23	16.04	15.75	-17	99,545	-0.02%
2021/09/02	1	16.00	0	0.00	16.00	1	101,778	0.00%
2021/09/01	0	0.00	3	16.40	16.40	-3	104,264	0.00%
2021/08/31	15	16.07	0	0.00	16.10	15	106,530	0.01%
2021/08/30	0	0.00	5	16.42	16.40	-5	112,518	0.00%
2021/08/25	3	16.57	3	16.85	16.50	0	126,585	0.00%
2021/08/24	9	16.26	1	16.15	16.20	8	134,023	0.01%
2021/08/23	0	0.00	2	17.20	17.15	-2	139,189	0.00%
2021/08/20	10	17.55	130	17.56	17.35	-120	142,840	-0.08%	大賣/鉅額交易
2021/08/19	1	18.00	0	0.00	18.00	1	144,936	0.00%
2021/08/18	1	18.25	3	18.48	18.75	-2	147,518	0.00%
2021/08/17	1	18.50	0	0.00	18.20	1	152,240	0.00%
2021/08/16	0	0.00	2	18.00	18.20	-2	156,138	0.00%
2021/08/13	4.1	18.69	4	18.75	18.60	0.1	159,363	0.00%
2021/08/12	0	0.00	1	19.20	19.10	-1	163,069	0.00%
2021/08/11	6.1	19.44	16	19.56	19.10	-9.9	166,411	-0.01%
2021/08/10	14.1	19.39	0	0.00	19.15	14.1	166,244	0.01%
2021/08/09	24	19.98	13	19.90	19.65	11	169,040	0.01%
2021/08/06	0.8	20.70	1	20.55	20.65	-0.2	168,295	0.00%
2021/08/05	9.1	21.45	5	20.90	20.75	4.1	169,316	0.00%
2021/08/04	4.1	20.59	24	21.10	21.55	-19.9	167,750	-0.01%
2021/08/02	0	0.00	7	19.16	19.50	-7	165,346	0.00%
2021/07/30	4	19.28	0	0.00	18.95	4	166,213	0.00%
2021/07/28	18	19.36	3	18.72	19.10	15	168,461	0.01%
2021/07/27	0	0.00	4	19.93	19.50	-4	167,817	0.00%
2021/07/26	9	20.43	131	20.45	20.15	-122	168,991	-0.07%	大賣/鉅額交易
2021/07/23	0	0.00	20	19.69	19.90	-20	174,829	-0.01%
2021/07/22	119	19.60	110	19.36	19.25	9	181,060	0.00%	大買/大賣/
2021/07/21	110	18.99	10	19.08	18.90	100	185,351	0.05%	大買/
2021/07/20	12	20.11	14	19.96	19.95	-2	188,577	0.00%
2021/07/19	9	20.33	5	20.30	20.35	4	195,515	0.00%
2021/07/16	4	20.74	0	0.00	20.70	4	204,728	0.00%
2021/07/15	4	20.71	34	20.60	21.10	-30	207,969	-0.01%
2021/07/14	184.6	21.20	6	22.10	20.85	178.6	209,517	0.09%	大買/鉅額交易
2021/07/13	0	0.00	2	22.30	22.30	-2	210,191	0.00%
2021/07/12	21	22.51	22	22.16	22.15	-1	210,295	0.00%
2021/07/09	34.3	22.75	7	22.76	22.40	27.3	211,543	0.01%
2021/07/08	39.2	22.91	85.1	23.48	22.95	-45.9	213,078	-0.02%
2021/07/07	11.4	22.49	0	0.00	21.90	11.4	211,524	0.01%
2021/07/06	6.2	22.30	5	22.16	22.15	1.2	213,873	0.00%
2021/07/05	4	22.63	14	22.44	22.65	-10	216,773	0.00%
2021/07/02	23.1	23.01	21	22.86	22.80	2.1	217,536	0.00%
2021/07/01	8	22.46	40	22.34	21.90	-32	217,824	-0.01%
2021/06/30	2	21.80	333	22.05	22.10	-331	219,200	-0.15%	大賣/鉅額交易
2021/06/29	115.3	22.89	5	22.53	22.00	110.3	220,106	0.05%	大買/鉅額交易
2021/06/28	187	22.65	43	22.72	23.00	144	220,859	0.07%	大買/鉅額交易
2021/06/25	12	22.70	29	22.85	22.45	-17	226,567	-0.01%
2021/06/24	292	22.70	259	22.61	22.50	33	229,600	0.01%	大買/大賣/
2021/06/23	23	22.63	28	22.73	22.75	-5	230,016	0.00%
2021/06/22	22	22.58	13	22.66	22.05	9	229,370	0.00%
2021/06/21	31	22.50	37	22.63	22.40	-6	229,444	0.00%
2021/06/18	95	22.94	22	22.78	22.30	73	228,884	0.03%
2021/06/17	31.9	21.19	34.1	21.66	22.15	-2.2	224,245	0.00%
2021/06/16	36.1	20.71	12.3	20.61	20.15	23.8	221,465	0.01%
2021/06/15	29	22.07	10	22.06	21.90	19	218,620	0.01%
2021/06/11	45	22.50	99	22.64	22.75	-54	216,927	-0.02%
2021/06/10	326	21.69	310	21.67	21.85	16	214,422	0.01%	大買/大賣/
2021/06/09	436.7	23.39	487.1	22.83	22.40	-50.4	211,901	-0.02%	大買/大賣/
2021/06/08	213	23.76	98	23.57	23.50	115	209,416	0.05%	大買/鉅額交易
2021/06/07	164	24.99	252.6	24.99	24.20	-88.6	207,357	-0.04%	大買/大賣/
2021/06/04	376	24.64	419	24.62	24.60	-43	201,513	-0.02%	大買/大賣/
2021/06/03	314	24.07	288.2	24.35	24.30	25.8	197,393	0.01%	大買/大賣/
2021/06/02	132.1	24.23	45.2	24.47	23.90	86.9	192,372	0.05%	大買/
2021/06/01	172.9	24.37	134	24.53	24.05	38.9	187,830	0.02%	大買/大賣/
2021/05/31	69	22.43	109.2	22.79	23.40	-40.2	180,490	-0.02%	大賣/
2021/05/28	110.3	21.27	124.2	21.23	21.30	-13.9	175,194	-0.01%	大買/大賣/
2021/05/27	144	20.10	134	20.27	20.20	10	172,741	0.01%	大買/大賣/
2021/05/26	160	20.77	102.2	20.58	20.20	57.9	171,745	0.03%	大買/大賣/
2021/05/25	156.4	20.86	222	21.10	20.80	-65.7	172,667	-0.04%	大買/大賣/
2021/05/24	35.1	19.59	46	19.23	19.70	-10.9	171,172	-0.01%
2021/05/21	40	19.53	9	19.66	19.20	31	168,330	0.02%
2021/05/20	70.1	19.29	50	19.08	18.80	20.1	166,761	0.01%
2021/05/19	62	18.98	47	19.15	19.65	15	164,667	0.01%
2021/05/18	0	0.00	5	17.72	17.90	-5	162,294	0.00%
2021/05/17	36.1	16.98	82	16.96	16.30	-45.9	163,142	-0.03%
2021/05/14	13.7	18.49	8	18.28	17.95	5.7	160,995	0.00%
2021/05/13	20	17.81	30	17.10	17.75	-10	163,731	-0.01%
2021/05/12	14	18.90	24	19.18	18.60	-10	166,531	-0.01%
2021/05/11	24	20.74	4	20.90	20.65	20	166,352	0.01%
2021/05/10	34.1	23.08	2	22.90	22.90	32.1	166,427	0.02%
2021/05/07	4	22.09	24.3	22.09	23.40	-20.3	166,980	-0.01%
2021/05/06	43.5	22.10	23	22.06	21.30	20.5	166,794	0.01%
2021/05/05	47	23.73	49.1	23.38	23.50	-2.1	166,123	0.00%
2021/05/04	22	24.08	48	24.07	23.65	-26	166,468	-0.02%
2021/05/03	64.8	26.53	25	26.50	26.25	39.8	166,838	0.02%
2021/04/29	181	29.10	149.3	29.00	29.15	31.7	165,710	0.02%	大買/大賣/
2021/04/28	105	27.68	54	28.27	28.85	51	160,333	0.03%	大買/
2021/04/27	103.2	25.83	143.2	25.96	26.25	-40	154,945	-0.03%	大買/大賣/
2021/04/26	272.3	24.35	244.1	24.38	24.20	28.3	150,596	0.02%	大買/大賣/
2021/04/23	131.7	23.00	98.2	23.08	23.95	33.5	146,878	0.02%	大買/
2021/04/22	100.6	22.55	148	22.71	22.50	-47.5	140,627	-0.03%	大賣/
2021/04/21	29	20.27	84	20.78	21.15	-55	131,819	-0.04%
2021/04/20	87	18.97	49	19.17	19.25	38	130,292	0.03%
2021/04/19	253	18.84	223	19.09	18.90	30	129,559	0.02%	大買/大賣/
2021/04/16	46	18.33	42.5	18.28	18.60	3.5	127,514	0.00%
2021/04/15	81.3	18.50	55	18.28	18.20	26.3	126,478	0.02%
2021/04/14	114	18.29	88	18.16	18.30	26	124,728	0.02%	大買/
2021/04/13	106	19.02	76.2	19.15	18.55	29.8	121,260	0.02%	大買/
2021/04/12	23	18.30	30	18.15	18.85	-7	115,421	-0.01%
2021/04/09	56.4	16.94	50	17.16	17.15	6.4	112,717	0.01%
2021/04/08	49	16.50	52	16.52	16.50	-3	110,854	0.00%
2021/04/07	359	16.17	409	16.04	16.40	-50	109,735	-0.05%	大買/大賣/
2021/04/06	31	15.74	30	16.17	15.65	1	108,193	0.00%
2021/04/01	32	15.49	29.2	15.51	15.70	2.9	107,678	0.00%
2021/03/31	187	15.46	183	15.45	15.40	4	106,907	0.00%	大買/大賣/
2021/03/30	277.1	15.36	335.5	15.34	15.65	-58.5	105,416	-0.06%	大買/大賣/
2021/03/29	54	14.85	730.1	14.86	15.15	-676.1	98,553	-0.69%	大賣/鉅額交易
2021/03/26	1	13.60	24	13.86	13.80	-23	95,196	-0.02%
2021/03/25	18	13.62	201	13.55	13.45	-183	94,588	-0.19%	大賣/鉅額交易
2021/03/24	21	13.54	24	13.58	13.65	-3	93,874	0.00%
2021/03/23	23	13.64	54	13.61	13.20	-31	92,716	-0.03%
2021/03/22	161.3	13.26	22	12.98	13.25	139.3	91,335	0.15%	大買/鉅額交易
2021/03/19	12.5	12.67	2	12.70	12.70	10.5	91,556	0.01%
2021/03/18	5	12.91	3	12.95	12.85	2	94,542	0.00%
2021/03/17	1	12.70	0	0.00	12.75	1	96,454	0.00%
2021/03/16	2	12.80	3	12.77	12.70	-1	99,621	0.00%
2021/03/15	0	12.65	5.7	12.76	12.65	-5.7	102,359	-0.01%
2021/03/12	0	0.00	2	12.95	12.80	-2	104,727	0.00%
2021/03/11	0	12.80	0	0.00	12.85	0	111,263	0.00%
2021/03/10	3	12.63	3	12.60	12.60	0	117,133	0.00%
2021/03/09	11	12.24	0	0.00	12.35	11	119,843	0.01%
2021/03/08	2	12.48	1	12.25	12.20	1	123,503	0.00%
2021/03/05	8	12.30	0	0.00	12.25	8	128,008	0.01%
2021/03/04	8	12.67	1	12.70	12.60	7	129,789	0.01%
2021/03/03	16	12.72	9	12.73	12.90	7	129,956	0.01%
2021/03/02	32	12.99	10	12.90	12.65	22	129,753	0.02%
2021/02/26	26	13.33	28	13.38	13.20	-2	129,022	0.00%
2021/02/25	385.2	13.92	392	13.87	13.70	-6.9	127,918	-0.01%	大買/大賣/
2021/02/24	65	13.61	51.2	13.62	13.40	13.8	124,477	0.01%
2021/02/23	17.1	13.31	27	13.33	13.40	-9.9	121,039	-0.01%
2021/02/22	21	13.27	37	13.30	13.25	-16	120,120	-0.01%
2021/02/19	55	13.00	32.1	13.01	13.00	22.9	118,117	0.02%
2021/02/18	2	12.70	41	12.70	12.75	-39	116,023	-0.03%
2021/02/17	51	12.87	9	12.80	12.75	42	115,120	0.04%
2021/02/05	6	13.05	32	13.01	12.85	-26	114,076	-0.02%
2021/02/04	75.4	13.10	100	13.15	13.00	-24.6	113,295	-0.02%
2021/02/03	74	13.05	164	12.98	13.05	-90	110,178	-0.08%	大賣/
2021/02/02	1	12.55	56	12.57	12.40	-55	106,475	-0.05%
2021/02/01	13	12.35	5	12.40	12.30	8	105,949	0.01%
2021/01/29	2	12.10	80	12.05	12.10	-78	107,088	-0.07%
2021/01/28	59	11.62	63	11.75	11.85	-4	106,842	0.00%
2021/01/27	59	12.20	0	0.00	12.10	59	107,419	0.05%
2021/01/26	6	12.82	61	12.59	12.45	-55	107,066	-0.05%
2021/01/25	5	12.50	13	12.58	12.60	-8	105,774	-0.01%
2021/01/22	2	12.25	13	12.35	12.40	-11	105,871	-0.01%
2021/01/21	5	12.50	2	12.45	12.20	3	107,119	0.00%
2021/01/20	6	12.28	3	12.08	11.95	3	107,216	0.00%
2021/01/19	15	12.65	38	12.53	12.40	-23	108,780	-0.02%
2021/01/18	5	12.09	0	0.00	12.10	5	112,161	0.00%
2021/01/15	17	12.49	0	0.00	12.35	17	111,455	0.02%
2021/01/14	14	12.66	4	12.69	12.70	10	110,046	0.01%
2021/01/13	20	12.68	50	12.74	12.60	-30	109,478	-0.03%
2021/01/12	52	12.49	476	12.50	12.10	-424	106,865	-0.40%	大賣/鉅額交易
2021/01/11	13	12.43	25	12.35	12.35	-12	105,194	-0.01%
2021/01/08	0	0.00	1	11.80	11.95	-1	104,587	0.00%
2021/01/07	1	12.20	4	12.10	12.05	-3	104,360	0.00%
2021/01/06	15	11.75	0	0.00	11.80	15	104,398	0.01%
2021/01/05	11	12.05	12	12.11	12.15	-1	103,615	0.00%
2021/01/04	1	12.30	50	12.40	12.35	-49	103,539	-0.05%
2020/12/31	77	12.37	32	12.26	12.30	45	103,244	0.04%
2020/12/30	14	12.84	20	12.85	12.80	-6	102,074	-0.01%
2020/12/29	41	13.35	26	13.34	13.25	15	101,536	0.01%
2020/12/28	68	13.10	85	13.15	13.15	-17	100,354	-0.02%
2020/12/25	64	12.95	13	12.90	12.80	51	98,475	0.05%
2020/12/24	8	12.75	10	12.70	12.60	-2	97,383	0.00%
2020/12/23	0	0.00	2	12.40	12.35	-2	96,554	0.00%
2020/12/22	22	12.72	3	12.50	12.35	19	96,480	0.02%
2020/12/21	12	12.54	13	12.22	12.55	-1	95,975	0.00%
2020/12/18	16	12.63	2	12.78	12.60	14	94,785	0.01%
2020/12/17	36	12.82	4	12.83	12.95	32	94,170	0.03%
2020/12/16	58	12.90	31	12.99	12.85	27	93,799	0.03%
2020/12/15	50	12.95	19	12.84	12.65	31	92,965	0.03%
2020/12/14	64	13.51	80	13.34	13.20	-16	91,334	-0.02%
2020/12/11	20	13.00	13	12.89	12.95	7	88,457	0.01%
2020/12/10	21	13.32	111	13.36	13.25	-90	86,829	-0.10%	大賣/
2020/12/09	252	13.05	248	12.98	13.20	4	84,724	0.00%	大買/大賣/
2020/12/08	206	13.00	145	12.89	12.80	61	87,771	0.07%	大買/大賣/
2020/12/07	143	12.88	82	13.16	12.60	61	89,206	0.07%	大買/
2020/12/04	166.1	12.11	153	12.21	12.50	13.1	83,370	0.02%	大買/大賣/
2020/12/03	71	11.75	212	11.52	11.45	-141	77,395	-0.18%	大賣/鉅額交易
2020/12/02	130	11.29	189.8	11.37	11.50	-59.8	75,026	-0.08%	大買/大賣/
2020/12/01	22	10.56	49	10.78	10.80	-27	73,886	-0.04%
2020/11/30	10	10.14	26	10.01	10.05	-16	72,835	-0.02%
2020/11/27	6	9.93	6	9.88	9.83	0	70,966	0.00%
2020/11/26	101	9.75	6	9.74	9.74	95	70,438	0.13%	大買/
2020/11/25	8	9.66	12	9.72	9.63	-4	70,341	-0.01%
2020/11/24	10	9.53	26	9.54	9.54	-16	70,215	-0.02%
2020/11/23	6	9.52	0	0.00	9.47	6	72,278	0.01%
2020/11/20	0	0.00	6	9.40	9.38	-6	72,252	-0.01%
2020/11/19	0	0.00	2	9.52	9.50	-2	73,259	0.00%
2020/11/18	9	9.36	2	9.33	9.36	7	73,179	0.01%
2020/11/17	1	9.25	4	9.29	9.30	-3	73,967	0.00%
2020/11/16	0	0.00	4	9.46	9.38	-4	75,325	-0.01%
2020/11/13	10	9.36	3	9.38	9.37	7	76,720	0.01%
2020/11/12	8	9.28	15	9.42	9.22	-7	77,574	-0.01%
2020/11/11	12	9.42	5	9.58	9.36	7	78,530	0.01%
2020/11/10	15	9.59	0	0.00	9.52	15	80,040	0.02%
2020/11/09	3	9.58	7	9.67	9.59	-4	79,424	-0.01%
2020/11/06	26	9.70	10	9.84	9.52	16	79,035	0.02%
2020/11/05	5	9.59	0	0.00	9.60	5	77,032	0.01%
2020/11/04	16	9.52	1	9.55	9.49	15	76,316	0.02%
2020/11/03	7	9.29	1	9.28	9.40	6	75,541	0.01%
2020/11/02	7	9.21	2	9.23	9.22	5	76,211	0.01%
2020/10/30	0	0.00	1	9.44	9.15	-1	78,505	0.00%
2020/10/29	337	9.47	340	9.55	9.51	-3	79,248	0.00%	大買/大賣/
2020/10/28	41	9.61	25	9.64	9.40	16	77,512	0.02%
2020/10/27	54	9.76	12	9.71	9.65	42	76,397	0.05%
2020/10/26	26	9.67	118	9.76	10.15	-92	73,390	-0.13%	大賣/
2020/10/23	0	0.00	12	9.22	9.28	-12	68,808	-0.02%
2020/10/22	7	9.11	0	0.00	9.11	7	68,779	0.01%
2020/10/21	1	9.15	3	9.22	9.10	-2	69,125	0.00%
2020/10/19	0	0.00	1	9.15	9.09	-1	71,893	0.00%
2020/10/16	1	9.10	23	9.12	8.98	-22	73,994	-0.03%
2020/10/15	23	9.10	35	9.10	9.11	-12	74,709	-0.02%
2020/10/14	13	9.24	20	9.15	9.11	-7	74,511	-0.01%
2020/10/13	13	9.07	5	9.12	9.10	8	73,837	0.01%
2020/10/12	32	9.02	31	9.06	9.01	1	73,373	0.00%
2020/10/08	136	9.01	0	0.00	9.00	136	72,880	0.19%	大買/鉅額交易
2020/10/07	110	8.92	0	0.00	9.02	110	72,659	0.15%	大買/鉅額交易
2020/10/06	230	8.93	4	8.93	9.02	226	72,111	0.31%	大買/鉅額交易
2020/10/05	13	8.82	22	8.98	8.75	-9	71,536	-0.01%
2020/09/29	0	0.00	5	8.27	8.27	-5	70,393	-0.01%
2020/09/28	6	8.23	0	0.00	8.22	6	70,370	0.01%
2020/09/25	3	8.13	844	8.49	8.13	-841	70,769	-1.19%	大賣/鉅額交易
2020/09/24	12	8.61	27	8.46	8.40	-15	70,084	-0.02%
2020/09/23	3	8.99	3	8.92	8.90	0	69,144	0.00%
2020/09/22	6	8.95	15	8.98	9.01	-9	68,795	-0.01%
2020/09/21	10	9.22	1	9.11	9.02	9	68,398	0.01%
2020/09/18	2.4	9.03	0	0.00	9.04	2.4	67,737	0.00%
2020/09/17	12	8.99	0	0.00	9.04	12	67,579	0.02%
2020/09/16	39	8.96	0	0.00	8.89	39	67,249	0.06%
2020/09/15	22	9.13	10	9.13	9.05	12	66,450	0.02%
2020/09/14	20	9.23	1	9.22	9.16	19	65,823	0.03%
2020/09/11	68	9.60	14	9.66	9.37	54	64,872	0.08%
2020/09/10	12	9.62	22	9.68	9.69	-10	59,009	-0.02%
2020/09/09	0	0.00	4	8.81	8.81	-4	55,050	-0.01%
2020/09/07	9	8.72	8	8.70	8.62	1	53,593	0.00%
2020/09/04	59	8.74	83	8.75	8.75	-24	53,054	-0.05%
2020/09/03	7	8.69	13	8.95	8.95	-6	50,714	-0.01%
2020/09/02	1	8.20	0	0.00	8.26	1	47,165	0.00%
2020/09/01	2	8.09	22	8.20	8.22	-20	47,060	-0.04%
2020/08/31	13	8.08	1	8.09	8.04	12	46,996	0.03%
2020/08/28	7	8.07	19	8.04	8.06	-12	46,982	-0.03%
2020/08/27	31	8.23	12	8.19	8.20	19	47,495	0.04%
2020/08/26	8	7.98	2	8.00	7.95	6	44,841	0.01%
2020/08/25	6	8.03	6	8.08	7.92	0	44,419	0.00%
2020/08/24	14	7.88	10	7.92	7.83	4	43,148	0.01%
2020/08/21	6	7.93	0	0.00	7.86	6	42,790	0.01%
2020/08/20	19	7.90	12	7.87	7.89	7	41,796	0.02%
2020/08/19	32	8.40	5	8.31	8.43	27	40,109	0.07%
2020/08/18	22	8.35	36	8.26	8.20	-14	38,429	-0.04%
2020/08/17	40	8.28	45	8.24	8.20	-5	37,205	-0.01%
2020/08/14	6	7.78	45	8.03	8.30	-39	35,660	-0.11%
2020/08/13	10	7.72	0	0.00	7.65	10	33,352	0.03%
2020/08/12	8	7.77	0	0.00	7.70	8	33,278	0.02%
2020/08/10	4	7.71	0	0.00	7.71	4	32,763	0.01%
2020/08/07	29	7.75	20	7.75	7.72	9	32,445	0.03%
2020/08/06	17	8.10	0	0.00	8.00	17	31,654	0.05%
2020/08/05	37	7.88	29	7.95	8.01	8	30,288	0.03%
2020/08/04	14	7.52	52	7.60	7.67	-38	27,915	-0.14%
2020/08/03	0	0.00	1	6.98	6.98	-1	25,929	0.00%
2020/07/31	0	0.00	74	7.02	6.92	-74	25,913	-0.29%
2020/07/30	0	0.00	25	7.02	7.03	-25	25,525	-0.10%
2020/07/28	26	6.84	6	6.80	6.76	20	25,165	0.08%
2020/07/27	8	7.05	0	0.00	7.00	8	24,787	0.03%
2020/07/24	32	7.27	3	7.22	7.17	29	24,487	0.12%
2020/07/23	21	7.81	5	7.77	7.62	16	23,626	0.07%
2020/07/22	1	7.43	41	7.51	7.70	-40	21,353	-0.19%
2020/07/21	15	6.99	20	6.98	7.00	-5	19,001	-0.03%
2020/07/17	5	6.49	0	0.00	6.49	5	17,932	0.03%
2020/07/15	0	0.00	1	6.61	6.52	-1	18,305	-0.01%
2020/07/14	4	6.54	0	0.00	6.53	4	20,709	0.02%
2020/07/09	0	0.00	1	6.74	6.67	-1	20,946	0.00%
2020/07/08	5	6.72	0	0.00	6.73	5	21,034	0.02%
2020/07/03	0	0.00	3	6.49	6.49	-3	20,533	-0.01%
2020/06/24	0	0.00	2	6.71	6.61	-2	21,797	-0.01%
2020/06/19	0	0.00	1	6.62	6.55	-1	22,019	0.00%
2020/06/18	3	6.66	0	0.00	6.61	3	21,905	0.01%
2020/06/15	0	0.00	7	6.34	6.25	-7	22,250	-0.03%
2020/06/12	5	6.29	0	0.00	6.33	5	22,344	0.02%
2020/06/11	2	6.59	2	6.67	6.41	0	22,477	0.00%
2020/06/10	7	6.61	0	0.00	6.60	7	22,375	0.03%
2020/06/08	5	6.57	0	0.00	6.51	5	22,518	0.02%
2020/06/05	4	6.45	4	6.41	6.44	0	22,099	0.00%
2020/06/04	0	0.00	0.5	6.25	6.29	-0.5	21,715	0.00%
2020/06/03	0	0.00	7	6.46	6.44	-7	21,271	-0.03%
2020/06/01	0	0.00	10	6.00	6.00	-10	20,022	-0.05%
2020/05/28	1	6.07	6	6.03	5.94	-5	20,476	-0.02%
2020/05/27	0	0.00	5	5.99	5.98	-5	20,655	-0.02%
2020/05/26	10	5.97	0	0.00	5.95	10	20,958	0.05%
2020/05/20	2	6.00	0	0.00	6.00	2	21,384	0.01%
2020/05/14	4	6.10	5	6.04	6.02	-1	21,669	0.00%
2020/05/13	1	6.16	4	6.17	6.17	-3	21,788	-0.01%
2020/05/07	10	6.19	0	0.00	6.28	10	21,867	0.05%
2020/05/06	2	6.20	2	6.17	6.17	0	21,963	0.00%
2020/04/28	0	0.00	2	6.34	6.20	-2	24,198	-0.01%
2020/04/27	0	0.00	2	6.18	6.24	-2	25,148	-0.01%
2020/04/21	2	6.21	1	6.07	6.02	1	27,247	0.00%
2020/04/20	2	6.20	2	6.17	6.13	0	27,460	0.00%
2020/04/17	8	6.26	0	0.00	6.20	8	28,226	0.03%
2020/04/16	1	6.17	1	6.16	6.21	0	25,867	0.00%
2020/04/15	4	6.27	0	0.00	6.28	4	25,942	0.02%
2020/04/10	0	0.00	1	5.86	5.92	-1	26,495	0.00%
2020/04/09	2	5.83	0	0.00	5.81	2	26,787	0.01%
2020/04/08	0	0.00	1	5.80	5.80	-1	26,770	0.00%
2020/04/06	2	5.68	1	5.75	5.64	1	26,630	0.00%
2020/03/30	0	0.00	4	5.25	5.23	-4	26,992	-0.01%
2020/03/25	0	0.00	10	5.26	5.25	-10	27,403	-0.04%
2020/03/23	10	4.83	0	0.00	4.86	10	28,658	0.03%
2020/03/20	3	5.03	12	4.95	5.10	-9	29,560	-0.03%
2020/03/19	12	4.93	10	4.68	4.66	2	30,898	0.01%
2020/03/18	0	0.00	15	5.36	5.17	-15	31,962	-0.05%
2020/03/16	1	5.49	0	0.00	5.49	1	33,784	0.00%
2020/03/13	2	5.86	0	0.00	5.86	2	36,065	0.01%
2020/03/12	0	0.00	6	6.43	6.06	-6	37,130	-0.02%
2020/03/10	0	0.00	10	6.82	6.88	-10	36,595	-0.03%
2020/03/03	0	0.00	10	6.99	6.94	-10	37,815	-0.03%
2020/02/27	0	0.00	5	6.71	6.59	-5	37,861	-0.01%
2020/02/26	1	6.88	20	6.87	6.88	-19	37,698	-0.05%
2020/02/25	1	6.95	1	6.96	6.97	0	37,531	0.00%
2020/02/24	5	7.03	0	0.00	7.02	5	37,438	0.01%
2020/02/17	1	7.05	12	7.09	7.05	-11	37,072	-0.03%
2020/02/14	5	7.23	0	0.00	7.20	5	36,933	0.01%
2020/02/13	1	7.28	8	7.46	7.31	-7	36,743	-0.02%
2020/02/11	0	0.00	1	7.49	7.48	-1	36,739	0.00%
2020/02/10	5	7.51	0	0.00	7.50	5	36,769	0.01%
2020/02/06	2	7.68	0	0.00	7.69	2	36,776	0.01%
2020/02/04	0	0.00	5	7.72	7.64	-5	36,723	-0.01%
2020/02/03	9	7.66	0	0.00	7.62	9	36,309	0.02%
2020/01/31	0	0.00	3	7.39	7.50	-3	35,306	-0.01%
2020/01/30	42	7.56	0	0.00	7.55	42	34,571	0.12%
2020/01/20	124	8.41	115	8.45	8.38	9	33,423	0.03%	大買/大賣/
2020/01/17	0	0.00	1	8.16	8.18	-1	31,390	0.00%
2020/01/16	0	0.00	1	8.10	8.11	-1	31,126	0.00%
2020/01/14	50	8.12	50	8.16	8.12	0	30,873	0.00%
2020/01/13	1	8.16	10	8.10	8.14	-9	30,454	-0.03%
2020/01/09	20	7.78	0	0.00	7.77	20	29,873	0.07%
2020/01/08	0	0.00	1	7.69	7.81	-1	29,742	0.00%
2020/01/03	12	8.09	0	0.00	8.01	12	29,171	0.04%
2019/12/31	48	8.09	0	0.00	8.09	48	28,571	0.17%
2019/12/30	130	8.09	0	0.00	8.09	130	28,388	0.46%	大買/鉅額交易
2019/12/27	120	8.11	0	0.00	8.09	120	28,294	0.42%	大買/鉅額交易
2019/12/25	13	8.14	10	8.21	8.09	3	27,904	0.01%
2019/12/24	5	7.96	4	7.94	7.95	1	27,107	0.00%
2019/12/23	53	8.02	0	0.00	7.96	53	27,090	0.20%
2019/12/19	138	8.05	15.1	7.94	7.85	123	26,617	0.46%	大買/鉅額交易
2019/12/18	50	8.15	0	0.00	8.10	50	25,626	0.20%
2019/12/17	214	8.09	55	8.09	8.07	159	25,955	0.61%	大買/鉅額交易
2019/12/16	247	8.14	118	8.17	8.21	129	25,081	0.51%	大買/大賣/鉅額交易
2019/12/13	11	7.82	75	7.82	7.97	-64	23,446	-0.27%
2019/12/12	59	7.69	2	7.61	7.69	57	21,940	0.26%
2019/12/11	101	7.74	110	7.60	7.67	-9	21,286	-0.04%	大買/大賣/
2019/12/10	100	7.19	145	7.31	7.61	-45	19,895	-0.23%	大賣/
2019/12/09	12	7.07	22	6.98	7.00	-10	17,308	-0.06%
2019/12/02	10	6.80	0	0.00	6.75	10	16,617	0.06%
2019/11/29	0	0.00	14	6.83	6.87	-14	16,172	-0.09%
2019/11/27	4	6.70	0	0.00	6.69	4	15,853	0.03%
2019/11/14	0	0.00	10	6.39	6.36	-10	18,062	-0.06%
2019/11/13	10	6.44	0	0.00	6.39	10	18,322	0.05%
2019/11/11	10	6.52	0	0.00	6.47	10	18,280	0.05%
2019/11/08	0	0.00	5	6.75	6.67	-5	18,110	-0.03%
2019/11/07	3	6.74	2	6.74	6.73	1	18,185	0.01%
2019/11/06	10	6.66	12	6.78	6.74	-2	18,870	-0.01%
2019/11/05	9	6.78	3	6.76	6.73	6	18,706	0.03%
2019/11/04	0	0.00	20	6.76	6.73	-20	18,606	-0.11%
2019/10/30	0	0.00	11	6.54	6.54	-11	18,554	-0.06%
2019/10/29	4	6.59	0	0.00	6.54	4	18,676	0.02%
2019/10/14	4	6.58	4	6.60	6.52	0	19,582	0.00%
2019/10/09	10	6.56	0	0.00	6.50	10	19,373	0.05%
2019/09/27	10	6.40	10	6.49	6.40	0	19,316	0.00%
2019/09/26	3	6.70	0	0.00	6.65	3	19,035	0.02%
2019/09/25	6	6.72	0	0.00	6.69	6	19,030	0.03%
2019/09/24	0	0.00	4	6.85	6.81	-4	18,963	-0.02%
2019/09/23	10	6.89	10	6.87	6.87	0	18,918	0.00%
2019/09/20	40	7.00	26	7.08	6.93	14	18,837	0.07%
2019/09/19	6	6.71	0	0.00	6.76	6	17,876	0.03%
2019/09/12	0	0.00	9	6.86	6.87	-9	19,583	-0.05%
2019/09/10	29	6.78	0	0.00	6.80	29	19,464	0.15%
2019/09/09	0	0.00	7	6.93	6.87	-7	19,204	-0.04%
2019/09/06	27	6.91	0	0.00	6.92	27	19,110	0.14%
2019/09/04	20	6.89	0	0.00	6.87	20	18,593	0.11%
2019/09/03	0	0.00	0	6.66	6.70	0	18,201	0.00%
2019/09/02	4	6.73	0	0.00	6.73	4	18,129	0.02%
2019/08/30	9	6.81	13	6.75	6.70	-4	18,010	-0.02%
2019/08/29	0	0.00	7	6.54	6.64	-7	17,498	-0.04%
2019/08/28	7	6.51	0	0.00	6.47	7	17,109	0.04%
2019/08/27	4	6.60	0	0.00	6.47	4	17,008	0.02%
2019/08/26	6	6.51	1	6.51	6.63	5	16,624	0.03%
2019/08/23	0	0.00	10	6.34	6.34	-10	15,532	-0.06%
2019/08/19	1	6.20	0	0.00	6.22	1	15,039	0.01%
2019/08/14	7	6.07	3	6.08	5.98	4	14,555	0.03%
2019/08/13	1	6.04	0	0.00	6.01	1	14,566	0.01%
2019/08/12	4	6.11	0	0.00	6.08	4	14,659	0.03%
2019/08/08	0	0.00	5	6.27	6.32	-5	14,633	-0.03%
2019/08/06	3	5.71	3	5.72	5.87	0	14,341	0.00%
2019/08/05	7	6.01	0	0.00	5.99	7	14,338	0.05%
2019/08/01	5	6.57	0	0.00	6.54	5	14,196	0.04%
2019/07/17	2	7.06	3	6.88	7.06	-1	15,473	-0.01%
2019/07/16	10	6.86	2	6.88	6.86	8	15,240	0.05%
2019/07/12	0	0.00	1	6.88	6.83	-1	16,124	-0.01%
2019/07/11	1	6.87	0	0.00	6.90	1	16,874	0.01%
2019/07/05	0	0.00	40	6.81	6.80	-40	21,866	-0.18%
2019/07/04	0	0.00	5	6.66	6.67	-5	22,271	-0.02%
2019/06/28	25	6.65	0	0.00	6.60	25	24,220	0.10%
2019/06/26	15	6.56	0	0.00	6.58	15	24,048	0.06%
2019/06/24	3	6.51	0	0.00	6.56	3	23,653	0.01%
2019/06/21	1	6.76	0	0.00	6.69	1	22,892	0.00%
2019/06/12	0	0.00	1	6.86	6.84	-1	21,930	0.00%
2019/06/11	0	0.00	2	6.88	6.87	-2	21,971	-0.01%
2019/06/10	6	6.85	0	0.00	6.83	6	21,886	0.03%
2019/05/30	0	0.00	1	6.86	6.90	-1	21,795	0.00%
2019/05/28	1	6.83	2	6.83	6.70	-1	21,749	0.00%
2019/05/27	2	6.94	2	6.84	6.81	0	21,716	0.00%
2019/05/24	0	0.00	10	6.88	6.89	-10	21,798	-0.05%
2019/05/23	6	6.86	1	6.80	6.78	5	21,665	0.02%
2019/05/22	7	6.90	8	6.89	6.89	-1	21,596	0.00%
2019/05/21	4	6.84	5	6.76	6.87	-1	21,603	0.00%
2019/05/17	0	0.00	1	6.92	6.86	-1	21,277	0.00%
2019/05/16	14	6.98	0	0.00	6.90	14	21,168	0.07%
2019/05/15	0	0.00	4	7.13	7.08	-4	20,990	-0.02%
2019/05/14	5	7.06	0	0.00	7.07	5	20,775	0.02%
2019/05/13	1	6.95	0	0.00	6.89	1	20,399	0.00%
2019/05/10	2	7.04	0	0.00	7.06	2	20,230	0.01%
2019/05/09	2	7.12	0	0.00	7.06	2	20,315	0.01%
2019/05/08	0	0.00	0.1	7.24	7.24	-0.1	20,130	0.00%
2019/05/07	1	7.41	0	0.00	7.37	1	20,084	0.00%
2019/05/06	3	7.52	11	7.63	7.33	-8	20,029	-0.04%
2019/05/02	5	8.02	1	7.96	7.95	4	19,321	0.02%
2019/04/30	1	7.99	0	0.00	7.99	1	19,213	0.01%
2019/04/26	0	0.00	6	8.03	8.03	-6	18,914	-0.03%
2019/04/23	0	0.00	4	7.94	8.07	-4	17,628	-0.02%
2019/04/19	6	8.21	5	8.18	8.22	1	16,989	0.01%
2019/04/18	1.1	8.21	0	0.00	8.08	1.1	16,761	0.01%
2019/04/17	0	0.00	5	8.36	8.36	-5	16,042	-0.03%
2019/04/16	15	8.45	3	8.30	8.22	12	15,284	0.08%
2019/04/15	7	8.07	26	8.21	8.30	-19	13,253	-0.14%
2019/04/12	5	7.59	12	7.32	7.55	-7	11,916	-0.06%
2019/04/11	1	7.29	3	7.34	7.18	-2	10,861	-0.02%
2019/04/10	4	7.27	3	7.20	7.25	1	10,400	0.01%
2019/04/09	400	7.22	8	7.17	7.19	392	9,776	4.01%	大買/鉅額交易
2019/04/08	2	7.00	0	0.00	6.98	2	8,706	0.02%
2019/04/03	7	6.71	5	6.62	6.63	2	8,321	0.02%
2019/03/28	8	6.84	0	0.00	6.77	8	8,454	0.09%
2019/03/22	0	0.00	6	6.93	6.93	-6	8,364	-0.07%
2019/03/21	1	6.90	0	0.00	6.91	1	8,375	0.01%
2019/03/20	0	0.00	4	6.93	6.92	-4	8,401	-0.05%
2019/03/18	8	6.89	0	0.00	6.90	8	8,487	0.09%
2019/03/13	0	0.00	0.1	6.94	6.98	-0.1	8,621	0.00%
2019/03/07	6	7.09	0	0.00	7.10	6	9,001	0.07%
2019/03/06	0	0.00	5	7.07	7.04	-5	9,016	-0.06%
2019/03/05	0	0.00	5	7.01	7.03	-5	9,080	-0.06%
2019/02/25	1	7.06	6	7.02	7.08	-5	9,346	-0.05%
2019/02/19	10	6.77	0	0.00	6.76	10	9,192	0.11%
2019/02/15	0	0.00	8	6.71	6.71	-8	9,337	-0.09%
2019/02/12	3	6.76	0	0.00	6.76	3	9,323	0.03%
2019/01/28	0	0.00	8	7.03	7.01	-8	9,123	-0.09%
2019/01/22	0	0.00	1	7.06	7.04	-1	9,194	-0.01%
2019/01/15	0	0.00	10	6.90	6.96	-10	10,047	-0.10%
2019/01/07	10	7.21	10	7.09	7.09	0	10,323	0.00%
2019/01/03	0	0.00	7	7.05	7.05	-7	10,897	-0.06%
2019/01/02	7	6.98	7	7.01	6.97	0	10,887	0.00%
2018/12/28	0	0.00	20	7.03	7.04	-20	10,969	-0.18%
2018/12/27	20	6.90	0	0.00	6.89	20	11,033	0.18%
2018/12/26	1	6.63	0	0.00	6.70	1	11,062	0.01%
2018/12/25	12	6.53	0	0.00	6.48	12	11,364	0.11%
2018/12/19	0	0.00	1	7.01	7.00	-1	10,936	-0.01%
2018/12/18	0	0.00	10	7.06	7.06	-10	10,883	-0.09%
2018/12/17	0	0.00	20	7.14	7.09	-20	10,854	-0.18%
2018/12/14	30	7.15	30	7.15	7.12	0	10,925	0.00%
2018/12/11	2	7.18	2	7.11	7.11	0	10,949	0.00%
2018/12/10	2	7.11	0	0.00	7.11	2	10,934	0.02%
2018/12/07	20	7.35	0	0.00	7.30	20	10,875	0.18%
2018/12/06	0	0.00	20	7.28	7.23	-20	10,995	-0.18%
2018/12/03	2	7.59	0	0.00	7.60	2	11,877	0.02%
2018/11/29	0	0.00	18	7.44	7.39	-18	11,667	-0.15%
2018/11/28	1	7.43	0	0.00	7.40	1	11,550	0.01%
2018/11/26	1	7.42	1	7.43	7.40	0	11,374	0.00%
2018/11/21	4	7.14	15	7.23	7.24	-11	11,270	-0.10%
2018/11/16	14	7.13	7	7.19	7.15	7	11,202	0.06%
2018/11/15	0	0.00	2	7.12	7.10	-2	11,186	-0.02%
2018/11/14	3	7.11	1	7.10	7.10	2	11,202	0.02%
2018/11/13	8	7.02	0	0.00	7.09	8	11,245	0.07%
2018/11/08	0	0.00	25	7.25	7.13	-25	11,687	-0.21%
2018/11/06	0	0.00	17	7.04	6.95	-17	11,855	-0.14%
2018/11/05	0	0.00	4	6.95	6.94	-4	11,993	-0.03%
2018/11/01	13	6.90	0	0.00	6.92	13	12,480	0.10%
2018/10/29	2	6.68	0	0.00	6.61	2	13,195	0.02%
2018/10/26	2	6.60	0	0.00	6.55	2	13,196	0.02%
2018/10/25	16	6.70	0	0.00	6.60	16	13,221	0.12%
2018/10/24	3	7.11	0	0.00	6.95	3	13,173	0.02%
2018/10/23	0	0.00	14	7.04	7.08	-14	13,239	-0.11%
2018/10/19	3	6.98	0	0.00	7.04	3	13,138	0.02%
2018/10/17	7	7.20	0	0.00	7.10	7	13,119	0.05%
2018/10/16	5	7.11	8	7.14	7.05	-3	13,141	-0.02%
2018/10/15	3	6.99	0	0.00	7.00	3	13,152	0.02%
2018/10/12	5	6.92	2	6.94	7.00	3	13,076	0.02%
2018/10/11	6	6.62	24	6.67	6.61	-18	12,800	-0.14%
2018/10/09	0	0.00	3	7.20	7.20	-3	12,305	-0.02%
2018/10/04	2	7.13	0	0.00	7.23	2	11,939	0.02%
2018/10/03	3	7.19	10	7.10	7.13	-7	11,871	-0.06%
2018/10/02	2	7.32	0	0.00	7.31	2	11,714	0.02%
2018/10/01	3	7.43	0	0.00	7.45	3	12,016	0.02%
2018/09/26	3	7.56	3	7.56	7.53	0	12,454	0.00%
2018/09/25	0	0.00	2	7.53	7.51	-2	12,652	-0.02%
2018/09/19	3	7.60	3	7.59	7.55	0	12,888	0.00%
2018/09/14	0	0.00	4	7.81	7.88	-4	13,046	-0.03%
2018/09/11	16	7.78	4	7.79	7.89	12	13,576	0.09%
2018/09/10	9	7.59	5	7.44	7.28	4	13,606	0.03%
2018/09/07	0	0.00	20	8.05	7.93	-20	14,714	-0.14%
2018/09/06	6	8.14	0	0.00	8.11	6	14,729	0.04%
2018/08/28	2	8.20	0	0.00	8.22	2	17,185	0.01%
2018/08/23	0	0.00	2	8.21	8.20	-2	17,666	-0.01%
2018/08/21	2	8.13	0	0.00	8.17	2	18,129	0.01%
2018/08/17	32	8.19	0	0.00	8.20	32	18,653	0.17%
2018/08/16	10	8.15	0	0.00	8.13	10	18,692	0.05%
2018/08/14	5	8.44	0	0.00	8.53	5	18,960	0.03%
2018/08/13	5	8.53	5	8.58	8.45	0	19,240	0.00%
2018/08/08	0	0.00	20	9.21	9.20	-20	18,889	-0.11%
2018/08/07	30	9.19	3	9.19	9.24	27	18,865	0.14%
2018/08/06	10	9.07	3	9.07	9.03	7	18,707	0.04%
2018/08/03	0	0.00	2	8.82	8.84	-2	18,590	-0.01%
2018/08/02	7	8.80	0	0.00	8.76	7	18,728	0.04%
2018/07/27	0	0.00	5	8.68	8.68	-5	19,377	-0.03%
2018/07/17	0	0.00	2	8.70	8.71	-2	21,188	-0.01%
2018/07/13	0	0.00	2	8.70	8.70	-2	21,640	-0.01%
2018/07/10	11	8.73	0	0.00	8.72	11	22,788	0.05%
2018/07/09	4	8.89	6	8.58	8.90	-2	22,913	-0.01%
2018/07/06	6	8.40	10	8.47	8.45	-4	22,667	-0.02%
2018/07/05	11	8.45	0	0.00	8.35	11	22,983	0.05%
2018/07/04	0	0.00	4	9.01	8.95	-4	23,252	-0.02%
2018/07/03	0.7	8.96	0	0.00	8.95	0.7	23,874	0.00%
2018/06/29	2	9.15	6	9.11	9.11	-4	23,806	-0.02%
2018/06/22	2	9.46	7	9.43	9.33	-5	23,784	-0.02%
2018/06/20	3	9.78	10	9.73	9.75	-7	23,820	-0.03%
2018/06/19	3	9.80	3	9.91	9.81	0	23,979	0.00%
2018/06/15	11	9.98	18	9.84	9.80	-7	23,618	-0.03%
2018/06/14	20	9.81	20	9.73	9.67	0	22,852	0.00%
2018/06/13	0	0.00	2	9.73	9.69	-2	23,541	-0.01%
2018/06/12	0	0.00	5	9.75	9.73	-5	24,042	-0.02%
2018/06/11	20	9.78	20	9.72	9.72	0	25,466	0.00%
2018/06/08	10	9.75	0	0.00	9.65	10	25,771	0.04%
2018/06/07	23	9.86	20	9.66	9.63	3	25,368	0.01%
2018/06/06	20	9.89	22	9.96	9.80	-2	24,828	-0.01%
2018/06/05	5	9.75	21	9.70	9.73	-16	24,236	-0.07%
2018/05/31	30	9.36	20	9.30	9.33	10	23,889	0.04%
2018/05/30	10	9.21	0	0.00	9.23	10	23,776	0.04%
2018/05/29	0	0.00	1	9.39	9.41	-1	23,576	0.00%
2018/05/28	10	9.35	0	0.00	9.31	10	23,418	0.04%
2018/05/25	0	0.00	32	9.04	9.04	-32	22,963	-0.14%
2018/05/24	73	8.94	10	8.96	8.92	63	22,904	0.28%
2018/05/23	51	9.07	31	9.08	8.96	20	23,005	0.09%
2018/05/22	0	0.00	12	8.80	8.80	-12	22,527	-0.05%
2018/05/21	18	8.80	1	8.81	8.77	17	22,669	0.07%
2018/05/18	0	0.00	10	8.67	8.66	-10	22,566	-0.04%
2018/05/16	0	0.00	2	8.70	8.64	-2	22,841	-0.01%
2018/05/15	0	0.00	5	8.78	8.67	-5	23,104	-0.02%
2018/05/14	5	8.62	0	0.00	8.60	5	23,887	0.02%
2018/05/08	1	8.57	0	0.00	8.75	1	24,343	0.00%
2018/05/02	0	0.00	6	8.25	8.23	-6	25,765	-0.02%
2018/04/30	6	8.17	0	0.00	8.20	6	26,080	0.02%
2018/04/26	1	8.00	0	0.00	8.00	1	26,628	0.00%
2018/04/24	3	8.08	2	8.15	8.06	1	27,133	0.00%
2018/04/19	2	8.97	0	0.00	9.04	2	28,878	0.01%
2018/04/16	1	8.80	15	8.87	8.75	-14	28,441	-0.05%
2018/04/13	1	9.18	0	0.00	9.05	1	28,272	0.00%
2018/04/12	0	0.00	1	9.26	9.20	-1	28,053	0.00%
2018/04/09	33	9.54	10	9.59	9.46	23	27,708	0.08%
2018/04/02	2	10.08	0	0.00	10.05	2	26,887	0.01%
2018/03/30	1	10.10	0	0.00	10.15	1	27,140	0.00%
2018/03/29	1	10.05	0	0.00	10.05	1	27,228	0.00%
2018/03/28	3	10.10	0	0.00	10.05	3	27,285	0.01%
2018/03/27	2	10.35	2	10.35	10.20	0	27,469	0.00%
2018/03/26	2	10.10	5	10.15	10.15	-3	27,358	-0.01%
2018/03/22	0	0.00	2	10.45	10.30	-2	27,279	-0.01%
2018/03/21	8	10.42	0	0.00	10.30	8	27,103	0.03%
2018/03/20	0	0.00	12	10.41	10.35	-12	27,130	-0.04%
2018/03/19	12	10.40	9	10.35	10.35	3	26,791	0.01%
2018/03/16	4	10.55	17	10.54	10.60	-13	26,265	-0.05%
2018/03/15	12	10.38	11	10.47	10.60	1	25,961	0.00%
2018/03/14	0	0.00	14	10.06	10.15	-14	24,901	-0.06%
2018/03/13	12	9.90	0	0.00	9.90	12	26,175	0.05%
2018/03/09	9	9.92	0	0.00	9.91	9	26,654	0.03%
2018/03/08	2	10.10	6	10.08	10.05	-4	26,697	-0.01%
2018/03/05	0	0.00	10	9.93	9.92	-10	28,947	-0.03%
2018/03/02	2	9.92	0	0.00	9.94	2	29,154	0.01%
2018/03/01	2	9.98	0	0.00	10.00	2	29,672	0.01%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/22	15	10.01	0	0.00	10.05	15	30,855	0.05%
2018/02/21	25	10.09	0	0.00	10.10	25	31,707	0.08%
2018/02/12	10	10.20	0	0.00	10.05	10	32,517	0.03%
2018/02/09	1	9.52	0	0.00	9.87	1	34,076	0.00%
2018/02/07	2	9.93	0	0.00	9.87	2	34,968	0.01%
2018/02/06	2	9.75	8	9.89	9.62	-6	35,483	-0.02%
2018/02/02	2	10.70	0	0.00	10.65	2	35,985	0.01%
2018/02/01	5	10.90	1	10.70	10.70	4	37,578	0.01%
2018/01/31	0	0.00	0.5	10.65	10.65	-0.5	38,486	0.00%
2018/01/30	4	10.93	9	10.87	10.70	-5	39,457	-0.01%
2018/01/29	5	10.70	2	10.70	10.80	3	39,080	0.01%
2018/01/24	0	0.00	5	10.75	10.65	-5	41,877	-0.01%
2018/01/22	10	10.70	10	10.70	10.65	0	41,961	0.00%
2018/01/19	5	10.60	5	10.50	10.50	0	42,084	0.00%
2018/01/18	10	10.60	10	10.70	10.40	0	42,059	0.00%
2018/01/17	10	10.78	13	10.91	10.70	-3	41,748	-0.01%
2018/01/16	0	0.00	82	10.67	10.90	-82	40,989	-0.20%
2018/01/12	5	10.15	0	0.00	10.10	5	39,993	0.01%
2018/01/09	140	10.05	0	0.00	10.10	140	41,218	0.34%	大買/鉅額交易
2018/01/08	0	0.00	21	10.10	10.10	-21	41,096	-0.05%
2018/01/05	5	10.25	0	0.00	10.20	5	41,723	0.01%
2018/01/04	0	0.00	7	10.29	10.25	-7	42,327	-0.02%