彩晶 (6116)-永豐金-羅東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▲0.05
漲幅
+0.50%
成交量
9,983張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	9.97	0	10.05	10.05	1	7,524	0.01%
2024/05/07	4	10.05	0	0.00	10.05	4	7,716	0.05%
2024/05/06	30	10.15	0	0.00	10.15	30	7,805	0.38%
2024/05/02	145	10.22	0	0.00	10.20	145	8,040	1.80%	大買/鉅額交易
2024/04/30	0	0.00	1	10.45	10.35	-1	8,423	-0.01%
2024/04/29	1	10.40	104	10.45	10.45	-103	9,409	-1.09%	大賣/鉅額交易
2024/04/26	155	10.25	202	10.30	10.25	-47	9,423	-0.50%	大買/大賣/
2024/04/24	4	10.05	0	0.00	10.10	4	9,731	0.04%
2024/04/23	0	0.00	2	10.25	10.20	-2	9,846	-0.02%
2024/04/22	2	9.90	0	0.00	9.84	2	9,944	0.02%
2024/04/19	10	10.15	0	0.00	10.00	10	9,915	0.10%
2024/04/18	2	10.15	0	0.00	10.20	2	9,852	0.02%
2024/04/17	0	0.00	1	10.15	10.15	-1	9,971	-0.01%
2024/04/11	2	10.55	0	0.00	10.45	2	10,867	0.02%
2024/04/08	0	0.00	2	10.55	10.55	-2	10,779	-0.02%
2024/04/03	4.1	10.50	0	0.00	10.45	4.1	10,823	0.04%
2024/04/01	0	0.00	49	10.65	10.70	-49	10,956	-0.45%
2024/03/26	200	10.70	0	0.00	10.70	200	11,449	1.75%	大買/鉅額交易
2024/03/25	200	10.70	200	10.85	10.90	0	11,464	0.00%	大買/大賣/
2024/03/22	24	10.90	200	10.83	10.85	-176	11,506	-1.53%	大賣/鉅額交易
2024/03/21	0	0.00	0.6	10.56	10.65	-0.6	11,401	-0.01%
2024/03/20	5	10.43	0	0.00	10.35	5	11,378	0.04%
2024/03/18	2.5	10.37	0	0.00	10.40	2.5	11,260	0.02%
2024/03/15	2	10.80	0	0.00	10.70	2	11,180	0.02%
2024/03/13	50	10.90	0	0.00	10.80	50	11,051	0.45%
2024/03/12	0	0.00	50	11.00	11.10	-50	11,019	-0.45%
2024/03/11	3.2	10.88	0	0.00	10.90	3.2	10,992	0.03%
2024/03/08	7.1	10.79	0	0.00	10.70	7.1	10,945	0.06%
2024/03/07	4.1	11.03	0	0.00	10.90	4.1	10,910	0.04%
2024/03/06	3.1	11.10	0	0.00	11.05	3.1	10,797	0.03%
2024/03/05	2.1	11.15	0	0.00	11.10	2.1	10,729	0.02%
2024/03/04	0.1	11.25	4	11.20	11.20	-3.9	10,594	-0.04%
2024/03/01	0.1	11.35	0	0.00	11.20	0.1	10,551	0.00%
2024/02/27	50	11.50	0	0.00	11.50	50	10,365	0.48%
2024/02/26	200	11.60	0	0.00	11.65	200	10,260	1.95%	大買/鉅額交易
2024/02/22	0	0.00	10	11.75	11.70	-10	10,192	-0.10%
2024/02/21	100	11.75	0	0.00	11.70	100	10,271	0.97%
2024/02/20	10	11.95	0	0.00	11.90	10	10,226	0.10%
2024/02/19	28	12.11	0	0.00	12.05	28	10,216	0.27%
2024/02/16	0	0.00	310	11.74	11.85	-310	10,159	-3.05%	大賣/鉅額交易
2024/02/05	0	0.00	20	11.45	11.50	-20	10,093	-0.20%
2024/02/01	10.8	11.55	0.3	11.65	11.55	10.5	10,070	0.10%
2024/01/31	0	11.90	0	0.00	11.80	0	9,864	0.00%
2024/01/29	310	12.05	0	0.00	12.00	310	9,706	3.19%	大買/鉅額交易
2024/01/25	5	12.32	4.1	12.20	12.20	0.9	9,523	0.01%
2024/01/24	1	12.35	6	12.48	12.30	-5	9,364	-0.05%
2024/01/23	24	12.40	399	12.25	12.25	-375	8,946	-4.19%	大賣/鉅額交易
2024/01/22	8	11.70	15	11.53	11.60	-7	7,923	-0.09%
2024/01/19	75	11.33	80	11.47	11.55	-5	7,796	-0.06%
2024/01/18	62	11.47	120	11.59	11.45	-58	7,637	-0.76%	大賣/
2024/01/17	85	11.30	0	0.00	11.20	85	7,402	1.15%
2024/01/16	70	11.49	60	11.53	11.55	10	7,220	0.14%
2024/01/15	85	11.52	10	11.45	11.45	75	6,993	1.07%
2024/01/12	0	0.00	5	11.60	11.55	-5	6,938	-0.07%
2024/01/11	6	11.93	0	0.00	11.65	6	6,945	0.09%
2024/01/10	10	11.80	40	11.85	11.75	-30	6,830	-0.44%
2024/01/09	0	0.00	2	12.05	11.95	-2	6,738	-0.03%
2024/01/08	119	12.28	119.3	12.36	12.30	-0.3	6,523	0.00%	大買/大賣/
2024/01/05	46	11.81	5	11.80	11.85	41	5,901	0.69%
2024/01/03	0	0.00	45	11.55	11.50	-45	5,694	-0.79%
2024/01/02	100	11.85	100	11.95	11.80	0	5,632	0.00%
2023/12/27	0	0.00	8	11.74	11.80	-8	5,596	-0.14%
2023/12/26	37.5	11.70	205	11.65	11.70	-167.5	5,475	-3.06%	大賣/鉅額交易
2023/12/25	45	11.43	160	11.40	11.40	-115	5,176	-2.22%	大賣/鉅額交易
2023/12/22	237	11.33	261	11.52	11.30	-24	5,127	-0.47%	大買/大賣/
2023/12/20	0	0.00	4	11.10	11.15	-4	4,944	-0.08%
2023/12/18	100	11.15	0	0.00	11.15	100	4,847	2.06%
2023/12/15	1.9	11.25	103	11.30	11.25	-101.1	4,873	-2.07%	大賣/鉅額交易
2023/12/14	1	11.15	0	0.00	11.15	1	4,846	0.02%
2023/12/12	160	11.14	0	0.00	11.10	160	4,833	3.31%	大買/鉅額交易
2023/12/06	205	11.35	0	0.00	11.40	205	4,921	4.17%	大買/鉅額交易
2023/11/28	100	11.30	100	11.50	11.50	0	5,086	0.00%
2023/11/27	204	11.45	0	0.00	11.30	204	5,073	4.02%	大買/鉅額交易
2023/11/24	10	11.70	12	11.68	11.55	-2	5,078	-0.04%
2023/11/22	100	11.50	0	0.00	11.55	100	5,151	1.94%
2023/11/21	1	11.65	0	0.00	11.60	1	5,183	0.02%
2023/11/20	0	0.00	100	11.65	11.65	-100	5,219	-1.92%
2023/11/15	0	0.00	308	11.20	11.35	-308	5,442	-5.66%	大賣/鉅額交易
2023/11/14	5	10.84	0	0.00	10.85	5	5,382	0.09%
2023/11/08	101	11.30	101	11.35	11.30	0	5,735	0.00%	大賣/
2023/11/07	0	0.00	110	11.31	11.30	-110	5,956	-1.85%	大賣/鉅額交易
2023/11/02	10	11.25	40	11.25	11.25	-30	6,505	-0.46%
2023/10/31	101	11.25	100	11.35	11.05	1	6,884	0.01%	大買/
2023/10/30	100	11.15	100	11.25	11.20	0	7,223	0.00%
2023/10/26	1	11.35	0	0.00	11.20	1	8,118	0.01%
2023/10/25	200	11.45	200	11.58	11.45	0	8,468	0.00%	大買/大賣/
2023/10/24	0	0.00	1	11.15	11.25	-1	9,474	-0.01%
2023/10/20	30	11.05	30	11.00	11.30	0	9,992	0.00%
2023/10/19	0	0.00	1	11.10	11.25	-1	10,138	-0.01%
2023/10/18	1	11.25	0	0.00	11.30	1	10,533	0.01%
2023/10/16	100	11.50	0	0.00	11.55	100	11,043	0.91%
2023/10/12	40	11.58	102	11.65	11.65	-62	12,130	-0.51%	大賣/
2023/10/11	71	11.45	2	11.45	11.45	69	12,303	0.56%
2023/10/06	129	11.45	0	0.00	11.50	129	12,974	0.99%	大買/鉅額交易
2023/10/05	0	0.00	200	11.55	11.60	-200	13,124	-1.52%	大賣/鉅額交易
2023/10/04	5.5	11.25	0	0.00	11.35	5.5	13,284	0.04%
2023/09/21	0	0.00	27	11.95	11.80	-27	14,707	-0.18%
2023/09/20	10	12.10	6	11.97	11.95	4	14,855	0.03%
2023/09/19	3	11.95	6	11.98	11.95	-3	15,364	-0.02%
2023/09/14	0	0.00	5	12.00	12.10	-5	16,916	-0.03%
2023/09/13	2	11.95	0	0.00	11.95	2	18,521	0.01%
2023/09/12	9	11.84	3	11.75	11.90	6	18,972	0.03%
2023/09/11	1	11.95	0	0.00	11.95	1	18,975	0.01%
2023/09/08	1	12.00	0	0.00	12.00	1	19,012	0.01%
2023/09/07	232	12.10	0	0.00	12.00	232	19,246	1.21%	大買/鉅額交易
2023/09/06	3	12.20	12	12.21	12.20	-9	19,345	-0.05%
2023/09/05	16	12.35	200	12.40	12.45	-184	19,376	-0.95%	大賣/鉅額交易
2023/09/04	2	12.20	0	0.00	12.25	2	19,637	0.01%
2023/09/01	0	0.00	10	12.30	12.30	-10	19,855	-0.05%
2023/08/31	10	12.30	0	0.00	12.25	10	20,771	0.05%
2023/08/30	0	0.00	18	12.15	12.15	-18	21,958	-0.08%
2023/08/29	10	12.15	0	0.00	12.20	10	22,038	0.05%
2023/08/28	100	12.15	0	0.00	12.10	100	22,028	0.45%
2023/08/25	0	0.00	100	12.25	12.20	-100	21,927	-0.46%
2023/08/23	0	0.00	20	12.15	12.15	-20	21,968	-0.09%
2023/08/18	100	12.10	100	12.30	12.10	0	21,676	0.00%
2023/08/16	3	12.08	0	0.00	12.10	3	21,534	0.01%
2023/08/15	20	12.53	0	0.00	12.45	20	21,389	0.09%
2023/08/14	0	0.00	12	12.43	12.40	-12	21,301	-0.06%
2023/08/11	10	12.90	0	0.00	12.80	10	21,179	0.05%
2023/08/10	200	13.20	0	0.00	13.10	200	20,977	0.95%	大買/鉅額交易
2023/08/09	201	13.60	0	0.00	13.60	201	20,687	0.97%	大買/鉅額交易
2023/08/08	100	13.75	100	13.95	13.75	0	20,557	0.00%
2023/08/07	201	13.70	16	13.76	13.75	185	20,470	0.90%	大買/鉅額交易
2023/08/04	0	0.00	200	13.90	13.95	-200	20,336	-0.98%	大賣/鉅額交易
2023/08/02	102	13.71	1	13.70	13.75	101	20,127	0.50%	大買/鉅額交易
2023/08/01	100	14.10	2	14.15	14.10	98	19,781	0.50%
2023/07/31	217	13.82	214	13.91	13.90	3	19,421	0.02%	大買/大賣/
2023/07/28	18	13.93	0	0.00	13.90	18	18,955	0.09%
2023/07/27	64.4	13.97	536	13.89	13.90	-471.6	18,626	-2.53%	大賣/鉅額交易
2023/07/26	20	13.60	100	13.55	13.50	-80	17,608	-0.45%
2023/07/24	110	13.37	0	0.00	13.35	110	17,258	0.64%	大買/鉅額交易
2023/07/21	32	13.54	0	0.00	13.60	32	17,146	0.19%
2023/07/20	0	0.00	30	13.70	13.65	-30	16,793	-0.18%
2023/07/19	475	13.73	0	0.00	13.55	475	16,669	2.85%	大買/鉅額交易
2023/07/18	0.1	13.95	5	14.00	13.95	-4.9	16,591	-0.03%
2023/07/17	3	14.20	300	13.90	14.20	-297	16,395	-1.81%	大賣/鉅額交易
2023/07/14	300	13.60	0	0.00	13.65	300	15,825	1.90%	大買/鉅額交易
2023/07/13	0	0.00	355	13.70	13.75	-355	15,788	-2.25%	大賣/鉅額交易
2023/07/12	30	13.37	0	0.00	13.25	30	15,243	0.20%
2023/07/11	0	0.00	244	13.39	13.45	-244	15,327	-1.59%	大賣/鉅額交易
2023/07/10	100	13.05	100	13.20	13.05	0	15,365	0.00%
2023/07/07	235	13.09	1	13.15	13.05	234	15,357	1.52%	大買/鉅額交易
2023/07/06	133	13.48	143	13.68	13.40	-10	15,238	-0.07%	大買/大賣/
2023/07/04	100	13.35	101	13.50	13.50	-1	14,765	-0.01%	大賣/
2023/07/03	100	13.30	121	13.44	13.30	-21	14,739	-0.14%	大賣/
2023/06/30	7	13.15	0	0.00	13.15	7	14,749	0.05%
2023/06/29	20	12.95	300	13.38	13.25	-280	14,645	-1.91%	大賣/鉅額交易
2023/06/28	40	12.95	32	12.88	12.90	8	14,363	0.06%
2023/06/27	301	13.10	30	12.95	12.90	271	14,242	1.90%	大買/鉅額交易
2023/06/26	316	13.70	0	0.00	13.60	316	13,768	2.30%	大買/鉅額交易
2023/06/21	90	14.05	105.6	13.91	14.05	-15.6	13,412	-0.12%	大賣/
2023/06/20	0	13.60	0	0.00	13.60	0	12,759	0.00%
2023/06/19	31	14.13	13.5	13.97	13.95	17.5	12,358	0.14%
2023/06/16	0	0.00	311	13.48	13.45	-311	10,970	-2.83%	大賣/鉅額交易
2023/06/15	100	13.10	10	13.05	13.20	90	10,558	0.85%
2023/06/14	208	13.28	2	13.30	13.30	206	10,630	1.94%	大買/鉅額交易
2023/06/13	0	0.00	212	13.37	13.45	-212	10,751	-1.97%	大賣/鉅額交易
2023/06/12	100	13.05	200	13.18	13.15	-100	10,632	-0.94%	大賣/
2023/06/09	11	13.05	130	13.13	13.10	-119	10,551	-1.13%	大賣/鉅額交易
2023/06/08	201	13.08	1	13.05	13.00	200	10,657	1.88%	大買/鉅額交易
2023/06/07	15	13.50	29	13.41	13.40	-14	10,697	-0.13%
2023/06/06	326	13.33	23	13.46	13.25	303	10,694	2.83%	大買/鉅額交易
2023/06/05	10	12.60	940	13.10	13.55	-930	9,989	-9.31%	大賣/鉅額交易
2023/06/02	0	0.00	100	12.30	12.35	-100	9,109	-1.10%
2023/06/01	11	12.20	20	12.25	12.25	-9	10,228	-0.09%
2023/05/30	0	0.00	1	12.20	12.25	-1	11,390	-0.01%
2023/05/29	100	12.25	130	12.39	12.25	-30	11,490	-0.26%	大賣/
2023/05/26	73	12.20	72	12.40	12.20	1	11,555	0.01%
2023/05/25	300	12.23	0	0.00	12.20	300	11,682	2.57%	大買/鉅額交易
2023/05/24	0	0.00	200	12.35	12.30	-200	12,169	-1.64%	大賣/鉅額交易
2023/05/23	100	12.30	100	12.40	12.25	0	12,443	0.00%
2023/05/22	0	0.00	10	12.40	12.35	-10	13,045	-0.08%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	51	11.90	0	0.00	11.95	51	14,334	0.36%
2023/05/11	5	11.90	0	0.00	11.90	5	14,619	0.03%
2023/05/08	1.1	12.06	0	0.00	12.00	1.1	14,987	0.01%
2023/05/04	5	12.20	2	12.10	12.10	3	15,612	0.02%
2023/05/03	1	12.20	0	0.00	12.20	1	15,900	0.01%
2023/05/02	3	12.50	6	12.38	12.45	-3	16,463	-0.02%
2023/04/28	20.2	12.34	0	0.00	12.20	20.2	16,852	0.12%
2023/04/27	5	12.40	0	0.00	12.40	5	16,738	0.03%
2023/04/26	5	12.50	0	0.00	12.60	5	16,677	0.03%
2023/04/25	33	12.73	0	0.00	12.55	33	16,604	0.20%
2023/04/24	167	13.01	9	13.15	12.90	158	16,511	0.96%	大買/鉅額交易
2023/04/21	41	13.13	37	13.14	13.10	4	16,496	0.02%
2023/04/20	0	0.00	153	13.08	13.00	-153	16,273	-0.94%	大賣/鉅額交易
2023/04/19	110	12.90	75	12.90	12.90	35	16,238	0.22%	大買/
2023/04/18	101	13.10	181.5	13.21	13.20	-80.5	16,115	-0.50%	大買/大賣/
2023/04/14	0	0.00	122	13.20	13.20	-122	15,818	-0.77%	大賣/鉅額交易
2023/04/13	100	12.95	105	13.05	12.95	-5	15,593	-0.03%	大賣/
2023/04/12	30	12.85	0	0.00	13.00	30	15,450	0.19%
2023/04/11	76	12.90	0	0.00	12.85	76	15,468	0.49%
2023/04/10	20	12.90	0	0.00	12.80	20	15,396	0.13%
2023/04/07	4	12.83	0	0.00	12.75	4	15,372	0.03%
2023/04/06	1	12.65	0	0.00	12.70	1	15,328	0.01%
2023/03/31	100	12.76	100	12.90	12.75	0	15,231	0.00%
2023/03/29	110	12.61	100	12.70	12.70	10	15,152	0.07%	大買/
2023/03/28	2	12.65	0	0.00	12.65	2	15,006	0.01%
2023/03/27	200	12.95	1	12.95	12.90	199	15,064	1.32%	大買/鉅額交易
2023/03/22	0	0.00	6	13.05	12.95	-6	15,103	-0.04%
2023/03/21	200	13.03	102	13.30	13.00	98	15,093	0.65%	大買/大賣/
2023/03/20	2	12.90	0	0.00	12.90	2	14,910	0.01%
2023/03/17	0	0.00	2	12.90	13.00	-2	14,965	-0.01%
2023/03/16	15	12.94	10	12.85	12.80	5	14,812	0.03%
2023/03/15	102	13.10	2	13.35	13.00	100	14,649	0.68%	大買/
2023/03/14	4	13.15	7	13.20	13.10	-3	14,528	-0.02%
2023/03/13	0	0.00	180	13.28	13.40	-180	14,465	-1.24%	大賣/鉅額交易
2023/03/10	297	13.10	101	13.10	13.15	196	14,305	1.37%	大買/大賣/鉅額交易
2023/03/09	505	13.60	0	0.00	13.50	505	13,996	3.61%	大買/鉅額交易
2023/03/08	115	13.63	102	13.80	13.85	13	13,832	0.09%	大買/大賣/
2023/03/07	4	13.81	11	13.75	13.75	-7	13,592	-0.05%
2023/03/06	44	14.00	6	14.03	14.00	38	13,323	0.29%
2023/03/03	219	12.71	713	13.01	13.50	-494	12,114	-4.08%	大買/大賣/鉅額交易
2023/03/02	0	0.00	11	12.65	12.55	-11	11,006	-0.10%
2023/03/01	10	12.80	22	12.60	12.65	-12	10,956	-0.11%
2023/02/24	200	12.85	0	0.00	12.80	200	10,895	1.84%	大買/鉅額交易
2023/02/23	111	12.90	3	13.00	12.85	108	10,795	1.00%	大買/鉅額交易
2023/02/22	189	13.15	1	13.05	13.10	188	10,679	1.76%	大買/鉅額交易
2023/02/21	30	13.40	0	0.00	13.35	30	10,328	0.29%
2023/02/20	23	13.15	28	13.42	13.40	-5	10,178	-0.05%
2023/02/17	74	12.95	2.1	13.14	13.05	71.9	9,657	0.74%
2023/02/16	17	12.45	504.5	12.52	12.95	-487.5	9,286	-5.25%	大賣/鉅額交易
2023/02/15	5	12.20	310	12.25	12.15	-305	9,137	-3.34%	大賣/鉅額交易
2023/02/14	15	12.03	10	12.10	12.10	5	9,126	0.05%
2023/02/13	3	11.87	0	0.00	11.85	3	9,179	0.03%
2023/02/10	638	12.16	2	12.08	12.05	636	9,102	6.99%	大買/鉅額交易
2023/02/09	10	12.55	113	12.56	12.50	-103	8,868	-1.16%	大賣/鉅額交易
2023/02/08	3	12.60	212	12.59	12.60	-209	8,880	-2.35%	大賣/鉅額交易
2023/02/07	412	12.25	2	12.35	12.35	410	8,632	4.75%	大買/鉅額交易
2023/02/06	0	0.00	10	12.60	12.50	-10	8,425	-0.12%
2023/02/02	5	12.50	1	12.90	12.85	4	8,305	0.05%
2023/02/01	1	12.55	11	12.50	12.50	-10	7,957	-0.13%
2023/01/31	21	12.49	34	12.62	12.10	-13	7,857	-0.17%
2023/01/30	0	0.00	410	11.65	11.90	-410	7,321	-5.60%	大賣/鉅額交易
2023/01/16	100	11.35	0	0.00	11.30	100	7,065	1.42%
2023/01/11	0	0.00	2	11.55	11.60	-2	7,575	-0.03%
2023/01/10	0	0.00	2	11.50	11.50	-2	7,697	-0.03%
2023/01/09	0	0.00	5	11.50	11.55	-5	8,124	-0.06%
2023/01/06	0	0.00	1	11.45	11.50	-1	8,207	-0.01%
2023/01/04	0	0.00	2	11.35	11.30	-2	8,490	-0.02%
2022/12/30	0	0.00	1	11.30	11.15	-1	8,881	-0.01%
2022/12/29	0	0.00	410	11.11	11.25	-410	9,258	-4.43%	大賣/鉅額交易
2022/12/28	101	11.00	0	0.00	11.00	101	9,663	1.05%	大買/鉅額交易
2022/12/23	0	0.00	100	11.05	11.10	-100	10,070	-0.99%
2022/12/20	401	10.90	0	0.00	10.80	401	10,641	3.77%	大買/鉅額交易
2022/12/19	0	0.00	401	11.10	11.10	-401	10,711	-3.74%	大賣/鉅額交易
2022/12/16	2	10.93	0	0.00	10.85	2	10,702	0.02%
2022/12/13	0	0.00	10	11.05	11.10	-10	10,930	-0.09%
2022/12/12	300	11.12	0	0.00	11.10	300	10,944	2.74%	大買/鉅額交易
2022/12/09	0	0.00	200	11.28	11.35	-200	11,023	-1.81%	大賣/鉅額交易
2022/12/08	0	0.00	100	11.15	11.10	-100	11,061	-0.90%
2022/12/07	1	11.05	0	0.00	11.05	1	11,109	0.01%
2022/12/06	190	11.40	0	0.00	11.25	190	11,079	1.71%	大買/鉅額交易
2022/12/05	219	11.50	100	11.60	11.50	119	11,120	1.07%	大買/鉅額交易
2022/12/02	105	11.50	100	11.60	11.55	5	11,383	0.04%	大買/
2022/12/01	0	0.00	240	11.61	11.65	-240	11,440	-2.10%	大賣/鉅額交易
2022/11/29	15	11.21	14	11.40	11.40	1	11,478	0.01%
2022/11/28	80	11.30	40	11.35	11.25	40	11,575	0.35%
2022/11/25	200	11.45	0	0.00	11.45	200	11,729	1.71%	大買/鉅額交易
2022/11/24	102	11.45	0	0.00	11.50	102	11,841	0.86%	大買/鉅額交易
2022/11/23	33	11.45	133	11.55	11.50	-100	11,969	-0.84%	大賣/
2022/11/22	110	11.40	10	11.45	11.35	100	12,042	0.83%	大買/
2022/11/21	312	11.47	101	11.50	11.45	211	12,066	1.75%	大買/大賣/鉅額交易
2022/11/18	2	11.65	200	11.70	11.65	-198	12,060	-1.64%	大賣/鉅額交易
2022/11/17	200	11.60	0	0.00	11.60	200	12,132	1.65%	大買/鉅額交易
2022/11/16	100	11.80	0	0.00	11.80	100	12,208	0.82%
2022/11/15	0	0.00	8	12.00	12.05	-8	12,511	-0.06%
2022/11/14	3	11.95	31	11.95	11.95	-28	13,298	-0.21%
2022/11/11	0	0.00	207	11.78	12.00	-207	13,271	-1.56%	大賣/鉅額交易
2022/11/10	209	11.57	200	11.62	11.45	9	13,074	0.07%	大買/大賣/
2022/11/09	200	11.85	100	11.90	11.85	100	13,137	0.76%	大買/
2022/11/08	10	11.80	0	0.00	11.75	10	13,131	0.08%
2022/11/04	102	11.45	1	11.55	11.50	101	13,431	0.75%	大買/鉅額交易
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/10/31	0	0.00	100	11.50	11.45	-100	13,571	-0.74%
2022/10/28	100	11.40	0	0.00	11.25	100	13,650	0.73%
2022/10/27	96	11.05	206	11.40	11.75	-110	14,169	-0.78%	大賣/鉅額交易
2022/10/26	0	0.00	85	11.50	11.55	-85	14,004	-0.61%
2022/10/25	186	11.62	100	11.65	11.60	86	14,045	0.61%	大買/
2022/10/24	118	11.70	102	11.95	11.60	16	14,263	0.11%	大買/大賣/
2022/10/21	110	11.80	150	12.00	11.65	-40	14,234	-0.28%	大買/大賣/
2022/10/20	102	11.91	150	12.02	12.20	-48	14,172	-0.34%	大買/大賣/
2022/10/19	0	0.00	10	12.10	12.30	-10	13,998	-0.07%
2022/10/18	100	12.10	103	12.19	12.20	-3	13,842	-0.02%	大賣/
2022/10/17	28	12.06	16	11.99	12.10	12	13,717	0.09%
2022/10/14	0	0.00	3	12.00	12.05	-3	13,322	-0.02%
2022/10/13	20	12.01	20	11.70	11.50	0	13,237	0.00%
2022/10/12	200	12.05	1	11.90	11.95	199	13,120	1.52%	大買/鉅額交易
2022/10/11	201	11.80	200	11.83	11.95	1	13,067	0.01%	大買/大賣/
2022/10/06	20	11.95	91	12.09	12.20	-71	12,761	-0.56%
2022/10/05	217	11.67	165	11.74	11.75	52	12,474	0.42%	大買/大賣/
2022/10/04	1	11.40	35	11.55	11.35	-34	12,116	-0.28%
2022/10/03	20	11.40	110	11.35	11.35	-90	12,128	-0.74%	大賣/
2022/09/30	9	11.39	7	11.28	11.50	2	12,296	0.02%
2022/09/29	230	11.18	104	11.11	11.25	126	12,203	1.03%	大買/大賣/鉅額交易
2022/09/27	0	0.00	170	10.75	11.00	-170	12,164	-1.40%	大賣/鉅額交易
2022/09/26	4	10.85	0	0.00	10.65	4	12,182	0.03%
2022/09/23	170	11.30	1	11.30	11.25	169	12,345	1.37%	大買/鉅額交易
2022/09/21	0	0.00	190	11.85	11.60	-190	12,244	-1.55%	大賣/鉅額交易
2022/09/20	190	11.90	0	0.00	11.85	190	12,127	1.57%	大買/鉅額交易
2022/09/19	2	12.05	0	0.00	12.05	2	12,195	0.02%
2022/09/15	2	12.40	2	12.40	12.35	0	12,466	0.00%
2022/09/12	0	0.00	250	12.21	12.10	-250	13,147	-1.90%	大賣/鉅額交易
2022/09/08	220	12.08	1	12.10	12.25	219	13,335	1.64%	大買/鉅額交易
2022/09/05	0	0.00	9	12.06	12.00	-9	13,561	-0.07%
2022/08/30	0	0.00	5	11.80	11.80	-5	13,319	-0.04%
2022/08/26	0	0.00	3	11.68	11.65	-3	13,267	-0.02%
2022/08/25	2	11.50	0	0.00	11.45	2	13,235	0.02%
2022/08/23	1	11.30	0	0.00	11.35	1	13,374	0.01%
2022/08/22	209	11.89	410	11.73	11.65	-201	13,237	-1.52%	大買/大賣/鉅額交易
2022/08/19	263	11.61	28	11.75	12.10	235	12,908	1.82%	大買/鉅額交易
2022/08/17	0	0.00	2	11.13	11.25	-2	12,130	-0.02%
2022/08/16	0	0.00	4	10.74	10.80	-4	11,948	-0.03%
2022/08/15	1	10.55	1	10.60	10.55	0	11,796	0.00%
2022/08/12	0	0.00	1	10.40	10.50	-1	11,815	-0.01%
2022/08/11	0	0.00	22	10.45	10.45	-22	11,834	-0.19%
2022/08/08	0	0.00	230	10.00	10.15	-230	11,854	-1.94%	大賣/鉅額交易
2022/08/05	230	10.10	21	10.09	10.10	209	11,853	1.76%	大買/鉅額交易
2022/08/04	117	10.00	103	10.10	10.00	14	11,941	0.12%	大買/大賣/
2022/08/03	9	10.22	506	10.36	10.10	-497	11,891	-4.18%	大賣/鉅額交易
2022/08/02	2	9.73	0	0.00	9.71	2	11,474	0.02%
2022/07/29	307	9.80	0	0.00	9.76	307	11,598	2.65%	大買/鉅額交易
2022/07/28	100	9.92	0	0.00	9.92	100	11,435	0.87%
2022/07/27	102	10.00	27	10.00	10.00	75	11,417	0.66%	大買/
2022/07/22	11	10.30	10	10.30	10.30	1	11,748	0.01%
2022/07/21	27	10.30	0	0.00	10.30	27	12,041	0.22%
2022/07/19	0	0.00	3	10.20	10.20	-3	12,713	-0.02%
2022/07/15	0	0.00	2	10.00	10.05	-2	13,082	-0.02%
2022/07/14	5	10.10	0	0.00	10.15	5	13,318	0.04%
2022/07/13	1	10.10	5	10.15	10.10	-4	13,388	-0.03%
2022/07/12	7	9.74	153	9.82	9.70	-146	13,356	-1.09%	大賣/鉅額交易
2022/07/11	153	10.10	0	0.00	10.00	153	13,293	1.15%	大買/鉅額交易
2022/07/08	210	10.20	211	10.45	10.35	-1	13,265	-0.01%	大買/大賣/
2022/07/07	0	0.00	3	9.84	10.00	-3	13,159	-0.02%
2022/07/06	4	10.33	1	10.15	9.83	3	13,198	0.02%
2022/07/04	1	9.67	0	0.00	9.66	1	13,030	0.01%
2022/07/01	2	9.84	25	9.96	9.65	-23	13,175	-0.17%
2022/06/27	3	10.55	4	10.66	10.65	-1	13,089	-0.01%
2022/06/24	0	0.00	2	10.30	10.30	-2	13,110	-0.02%
2022/06/23	5	10.10	1	10.25	10.00	4	13,199	0.03%
2022/06/22	16	10.20	0	0.00	10.00	16	12,990	0.12%
2022/06/21	3	10.75	5	10.75	10.65	-2	12,619	-0.02%
2022/06/20	3	11.02	0	0.00	10.45	3	12,644	0.02%
2022/06/17	2	11.35	96	11.35	11.30	-94	12,419	-0.76%
2022/06/16	4	12.04	12	12.00	11.75	-8	12,305	-0.07%
2022/06/15	10	13.00	0	0.00	13.05	10	12,223	0.08%
2022/06/14	5	13.10	0	0.00	13.05	5	12,241	0.04%
2022/06/13	2	13.15	0	0.00	13.10	2	12,501	0.02%
2022/06/10	3	13.35	0	0.00	13.35	3	12,786	0.02%
2022/06/09	101	13.45	3	13.45	13.40	98	13,040	0.75%	大買/
2022/06/06	3	13.05	0	0.00	13.05	3	13,019	0.02%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	0	0.00	8	12.86	12.95	-8	13,306	-0.06%
2022/05/30	5	12.50	0	0.00	12.50	5	13,192	0.04%
2022/05/26	3	12.47	1	12.55	12.40	2	13,188	0.02%
2022/05/20	7	12.36	0	0.00	12.40	7	13,588	0.05%
2022/05/19	2	12.45	0	0.00	12.55	2	13,777	0.01%
2022/05/18	2	12.83	1	12.75	12.85	1	13,778	0.01%
2022/05/13	0	0.00	1	12.30	12.25	-1	13,833	-0.01%
2022/05/11	103	12.40	100	12.20	12.25	3	14,436	0.02%	大買/
2022/05/10	0	0.00	40	12.53	12.50	-40	14,697	-0.27%
2022/05/09	1	12.50	0	0.00	12.40	1	15,443	0.01%
2022/05/06	5	13.07	0	0.00	13.05	5	15,546	0.03%
2022/05/05	28	13.34	20	13.35	13.35	8	15,600	0.05%
2022/05/03	3	13.20	0	0.00	13.40	3	15,778	0.02%
2022/04/29	1	13.15	0	0.00	13.15	1	15,867	0.01%
2022/04/28	1	13.35	0	0.00	13.35	1	16,121	0.01%
2022/04/26	1	12.95	0	0.00	13.05	1	16,485	0.01%
2022/04/25	4	13.09	95	13.30	13.00	-91	16,194	-0.56%
2022/04/22	2	13.65	0	0.00	13.60	2	15,926	0.01%
2022/04/20	0	0.00	7	14.02	14.30	-7	15,724	-0.04%
2022/04/18	2	13.85	0	0.00	13.85	2	15,731	0.01%
2022/04/15	3	14.05	8	14.05	14.05	-5	15,887	-0.03%
2022/04/14	11	14.32	0	0.00	14.25	11	16,090	0.07%
2022/04/13	110	14.28	305	14.34	14.40	-195	16,402	-1.19%	大買/大賣/鉅額交易
2022/04/12	95	14.00	4	13.95	14.10	91	16,544	0.55%
2022/04/11	205	14.30	0	0.00	14.15	205	16,647	1.23%	大買/鉅額交易
2022/04/07	9	14.85	0	0.00	14.70	9	17,386	0.05%
2022/04/01	0	0.00	94	15.15	15.35	-94	17,900	-0.53%
2022/03/31	13	15.47	0	0.00	15.45	13	19,343	0.07%
2022/03/30	10	15.55	3	15.65	15.60	7	19,430	0.04%
2022/03/29	27	15.55	10	15.60	15.55	17	19,615	0.09%
2022/03/28	105	15.65	0	0.00	15.70	105	19,812	0.53%	大買/鉅額交易
2022/03/25	0	0.00	2	16.00	16.00	-2	20,143	-0.01%
2022/03/24	13	16.15	1	16.10	16.10	12	20,766	0.06%
2022/03/23	11	16.35	3	16.35	16.20	8	21,741	0.04%
2022/03/22	0	0.00	5	16.00	16.15	-5	22,014	-0.02%
2022/03/21	12	16.05	0	0.00	16.05	12	22,347	0.05%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	10	16.40	22	16.48	16.40	-12	22,359	-0.05%
2022/03/16	2	16.28	25	16.23	16.15	-23	22,504	-0.10%
2022/03/15	25	16.38	121	16.19	16.40	-96	23,078	-0.42%	大賣/
2022/03/14	0	0.00	11	16.25	16.30	-11	23,355	-0.05%
2022/03/11	5	15.85	0	0.00	15.85	5	23,983	0.02%
2022/03/10	0	0.00	2	15.95	15.95	-2	24,102	-0.01%
2022/03/09	0	15.85	2	15.68	15.70	-2	24,333	-0.01%
2022/03/08	101	15.85	4	15.80	15.60	97	24,432	0.40%	大買/
2022/03/07	6	15.68	114	15.71	15.75	-108	24,529	-0.44%	大賣/鉅額交易
2022/03/04	18	16.02	4	16.35	16.05	14	24,702	0.06%
2022/03/03	10	16.25	0	0.00	16.20	10	24,982	0.04%
2022/03/01	95	16.20	4	16.08	16.20	91	25,720	0.35%
2022/02/25	3	15.80	0	0.00	15.85	3	25,828	0.01%
2022/02/24	10	15.80	1	15.60	15.65	9	26,071	0.03%
2022/02/23	6	16.20	5	16.12	16.05	1	26,383	0.00%
2022/02/22	2	16.05	10	16.10	16.05	-8	27,804	-0.03%
2022/02/21	7	16.09	3	16.40	16.45	4	29,701	0.01%
2022/02/17	10	16.30	0	0.00	16.30	10	30,268	0.03%
2022/02/16	4	16.29	5	16.40	16.30	-1	30,499	0.00%
2022/02/15	1	16.20	0	0.00	16.05	1	30,853	0.00%
2022/02/14	13	16.22	0	0.00	16.20	13	31,207	0.04%
2022/02/11	32	17.02	30	17.00	17.00	2	31,057	0.01%
2022/02/10	12	17.49	119	17.61	17.55	-107	31,333	-0.34%	大賣/鉅額交易
2022/02/09	136	17.57	27	17.56	17.70	109	31,685	0.34%	大買/鉅額交易
2022/02/08	0	0.00	12	16.74	16.85	-12	32,959	-0.04%
2022/02/07	3	16.50	11	16.48	16.60	-8	33,037	-0.02%
2022/01/25	4	16.16	2	16.20	16.00	2	33,890	0.01%
2022/01/24	3	16.38	0.4	16.50	16.45	2.7	34,005	0.01%
2022/01/21	16	16.87	15	17.00	16.85	1	34,378	0.00%
2022/01/20	21	17.38	84	17.40	17.40	-63	36,213	-0.17%
2022/01/18	0	0.00	20	16.85	16.70	-20	35,499	-0.06%
2022/01/14	24	16.42	0	0.00	16.45	24	35,805	0.07%
2022/01/13	10	16.60	0	0.00	16.60	10	35,823	0.03%
2022/01/12	10	16.65	4	17.15	16.75	6	36,046	0.02%
2022/01/11	0	0.00	11	17.15	16.95	-11	36,378	-0.03%
2022/01/10	3	16.95	67	16.91	17.00	-64	36,571	-0.18%
2022/01/07	35	16.58	0	0.00	16.55	35	36,644	0.10%
2022/01/06	15	17.03	2	16.90	16.90	13	36,878	0.04%
2022/01/05	12	17.29	2	17.25	17.30	10	36,778	0.03%
2022/01/04	59	17.71	36	17.71	17.65	23	36,928	0.06%
2022/01/03	39	17.77	0	0.00	17.75	39	36,955	0.11%
2021/12/30	80	18.27	81	18.17	18.10	-1	36,797	0.00%
2021/12/29	5	17.77	10	17.65	17.80	-5	36,356	-0.01%
2021/12/28	17	17.83	5	17.88	17.80	12	36,662	0.03%
2021/12/27	120	17.82	77	18.03	17.90	43	36,600	0.12%	大買/
2021/12/23	13	17.06	3	17.20	17.15	10	35,575	0.03%
2021/12/22	0	0.00	100	17.24	17.25	-100	35,642	-0.28%
2021/12/21	4	16.95	15	17.12	17.15	-11	35,657	-0.03%
2021/12/20	13	17.12	13	17.15	17.15	0	35,737	0.00%
2021/12/17	1	16.60	31	16.62	16.90	-30	35,475	-0.08%
2021/12/16	11	16.59	11	16.50	16.50	0	34,856	0.00%
2021/12/15	7	16.35	4	16.29	16.35	3	34,964	0.01%
2021/12/14	42	15.97	0	0.00	15.80	42	34,836	0.12%
2021/12/10	2	16.20	91	16.24	16.15	-89	34,865	-0.26%
2021/12/09	4	16.59	18	16.74	16.45	-14	34,599	-0.04%
2021/12/08	7	16.36	4	16.36	16.40	3	33,827	0.01%
2021/12/07	160	16.17	83	16.18	16.35	77	33,695	0.23%	大買/
2021/12/06	0	0.00	5	15.75	15.80	-5	33,028	-0.02%
2021/12/03	4	15.90	6	15.70	15.75	-2	33,168	-0.01%
2021/12/02	3	15.52	21	15.55	15.55	-18	33,516	-0.05%
2021/12/01	24	15.56	8	15.56	15.65	16	34,562	0.05%
2021/11/30	4	15.50	10	15.63	15.35	-6	34,801	-0.02%
2021/11/29	4	15.08	19	15.07	15.30	-15	34,841	-0.04%
2021/11/26	25	15.46	4	15.43	15.35	21	35,024	0.06%
2021/11/25	11	16.06	0	0.00	16.05	11	34,955	0.03%
2021/11/24	3	16.12	4	16.11	16.15	-1	35,096	0.00%
2021/11/23	12	16.14	19	15.92	16.10	-7	35,572	-0.02%
2021/11/22	25	16.36	1	16.35	16.20	24	35,557	0.07%
2021/11/19	38	16.40	37	16.45	16.25	1	35,949	0.00%
2021/11/18	120	16.25	224	16.07	15.95	-104	35,535	-0.29%	大買/大賣/鉅額交易
2021/11/17	2	15.10	32	15.20	15.15	-30	33,954	-0.09%
2021/11/16	46.1	14.94	8	14.85	14.80	38.1	34,161	0.11%
2021/11/15	0	0.00	10	15.29	15.15	-10	34,204	-0.03%
2021/11/12	0	0.00	29	15.16	15.15	-29	34,360	-0.08%
2021/11/11	11	14.68	0	0.00	14.65	11	34,336	0.03%
2021/11/10	21	14.94	0	0.00	14.85	21	34,415	0.06%
2021/11/09	78	15.12	15	15.12	15.10	63	34,858	0.18%
2021/11/08	7	15.44	11	15.22	15.45	-4	34,649	-0.01%
2021/11/05	37	15.34	7	15.31	15.30	30	34,789	0.09%
2021/11/04	2	14.50	2	14.65	14.45	0	33,372	0.00%
2021/11/03	13	14.58	12	14.54	14.50	1	35,004	0.00%
2021/11/02	12	14.18	20	14.39	14.10	-8	35,159	-0.02%
2021/11/01	8	14.11	1	14.05	14.05	7	37,604	0.02%
2021/10/29	3	14.18	52	14.04	14.10	-49	41,173	-0.12%
2021/10/28	59	14.40	19	14.22	14.00	40	41,266	0.10%
2021/10/27	1	13.75	0	0.00	13.70	1	39,546	0.00%
2021/10/26	1	13.70	5	13.55	13.55	-4	40,008	-0.01%
2021/10/25	0	0.00	10	13.68	13.65	-10	40,438	-0.02%
2021/10/22	20	13.46	4	13.40	13.40	16	41,792	0.04%
2021/10/21	0	0.00	12	13.81	13.80	-12	42,031	-0.03%
2021/10/20	8	13.60	9	14.02	13.65	-1	42,833	0.00%
2021/10/19	1	13.85	65	13.92	13.85	-64	43,495	-0.15%
2021/10/18	39	13.42	0	0.00	13.40	39	44,455	0.09%
2021/10/15	4	13.73	0	0.00	13.65	4	45,881	0.01%
2021/10/14	5	13.59	0	0.00	13.65	5	46,426	0.01%
2021/10/13	3.1	13.72	9	13.82	13.65	-6	46,879	-0.01%
2021/10/12	87	14.01	50	13.95	13.90	37	47,690	0.08%
2021/10/08	0	0.00	35	15.11	14.70	-35	48,467	-0.07%
2021/10/07	0	0.00	1	14.80	14.75	-1	50,686	0.00%
2021/10/06	4	14.50	4	14.84	14.50	0	52,061	0.00%
2021/10/05	3	14.52	6	14.57	14.70	-3	53,002	-0.01%
2021/10/04	67	14.18	51	14.10	14.00	16	55,702	0.03%
2021/10/01	19	14.82	1	14.85	14.70	18	63,252	0.03%
2021/09/30	8	15.27	23	15.59	15.20	-15	63,846	-0.02%
2021/09/29	9	15.08	92.7	15.29	15.30	-83.7	64,336	-0.13%
2021/09/28	77.5	15.53	3	15.53	15.45	74.5	65,706	0.11%
2021/09/27	1.2	16.03	30	15.89	15.95	-28.8	69,028	-0.04%
2021/09/24	0	0.00	24	15.52	15.55	-24	69,663	-0.03%
2021/09/23	1	14.95	16	14.93	15.25	-15	70,495	-0.02%
2021/09/22	24	14.70	2	14.75	14.75	22	72,021	0.03%
2021/09/17	0	0.00	9	15.24	15.35	-9	73,524	-0.01%
2021/09/16	28.1	15.21	1	15.45	15.15	27.1	75,175	0.04%
2021/09/15	6	15.40	1	15.60	15.35	5	76,813	0.01%
2021/09/14	10.2	15.80	11	15.82	15.45	-0.8	79,008	0.00%
2021/09/13	3	15.35	44	15.69	15.70	-41	81,024	-0.05%
2021/09/10	44	15.67	8	15.74	15.70	36	83,880	0.04%
2021/09/09	11	15.42	20	15.40	15.40	-9	89,987	-0.01%
2021/09/08	25	15.35	10	15.25	15.30	15	93,439	0.02%
2021/09/07	22	15.59	19	15.48	15.75	3	96,669	0.00%
2021/09/06	28	15.23	28.3	15.14	15.30	-0.3	97,950	0.00%
2021/09/03	42	15.86	2	15.90	15.75	40	99,545	0.04%
2021/09/02	5	16.04	1	16.05	16.00	4	101,778	0.00%
2021/09/01	13.1	16.47	22	16.47	16.40	-8.9	104,264	-0.01%
2021/08/31	14	16.13	5	16.00	16.10	9	106,530	0.01%
2021/08/30	3	16.45	0	0.00	16.40	3	112,518	0.00%
2021/08/27	3.2	16.85	75	16.84	16.65	-71.8	116,763	-0.06%
2021/08/26	11	16.59	0	0.00	16.50	11	121,604	0.01%
2021/08/25	12	16.78	14	16.61	16.50	-2	126,585	0.00%
2021/08/24	55	16.45	1	16.40	16.20	54	134,023	0.04%
2021/08/23	5	17.10	5	17.05	17.15	0	139,189	0.00%
2021/08/20	25	17.51	6	17.64	17.35	19	142,840	0.01%
2021/08/19	6	18.18	6	18.12	18.00	0	144,936	0.00%
2021/08/18	13	18.25	13	18.28	18.75	0	147,518	0.00%
2021/08/17	10	18.45	17	18.50	18.20	-7	152,240	0.00%
2021/08/16	47	18.24	29	18.21	18.20	18	156,138	0.01%
2021/08/13	85	18.87	51	18.89	18.60	34	159,363	0.02%
2021/08/12	46	19.28	2	19.15	19.10	44	163,069	0.03%
2021/08/11	92	19.44	73	19.22	19.10	19	166,411	0.01%
2021/08/10	38	19.52	27	19.40	19.15	11	166,244	0.01%
2021/08/09	221.4	20.04	274	19.73	19.65	-52.6	169,040	-0.03%	大買/大賣/
2021/08/06	195	20.70	133	20.49	20.65	62	168,295	0.04%	大買/大賣/
2021/08/05	388.4	21.11	405	21.28	20.75	-16.6	169,316	-0.01%	大買/大賣/
2021/08/04	117	20.68	109.2	20.90	21.55	7.8	167,750	0.00%	大買/大賣/
2021/08/03	7.1	19.76	30	19.76	19.60	-23	165,072	-0.01%
2021/08/02	6.3	19.38	0	0.00	19.50	6.3	165,346	0.00%
2021/07/30	5.2	19.25	1	19.25	18.95	4.2	166,213	0.00%
2021/07/29	0	0.00	51	19.11	19.20	-51	167,520	-0.03%
2021/07/28	67	18.95	7	19.04	19.10	60	168,461	0.04%
2021/07/27	3	19.72	2	19.80	19.50	1	167,817	0.00%
2021/07/26	10.2	20.26	4	20.36	20.15	6.2	168,991	0.00%
2021/07/23	5	19.47	123.1	19.77	19.90	-118.1	174,829	-0.07%	大賣/鉅額交易
2021/07/22	63.2	19.64	136	19.55	19.25	-72.8	181,060	-0.04%	大賣/
2021/07/21	105	19.20	75	19.34	18.90	30	185,351	0.02%	大買/
2021/07/20	121	20.04	17	20.02	19.95	104	188,577	0.06%	大買/鉅額交易
2021/07/19	23.3	20.38	23	20.39	20.35	0.3	195,515	0.00%
2021/07/16	20	20.98	14	20.84	20.70	6	204,728	0.00%
2021/07/15	14	20.87	7	20.49	21.10	7	207,969	0.00%
2021/07/14	29	21.52	10	21.27	20.85	19	209,517	0.01%
2021/07/13	117	22.68	132	22.40	22.30	-15	210,191	-0.01%	大買/大賣/
2021/07/12	13.3	22.31	15	22.12	22.15	-1.7	210,295	0.00%
2021/07/09	281	22.83	244	22.67	22.40	37	211,543	0.02%	大買/大賣/
2021/07/08	94	23.32	353	23.57	22.95	-259	213,078	-0.12%	大賣/鉅額交易
2021/07/07	52	22.10	61	22.39	21.90	-9	211,524	0.00%
2021/07/06	68	22.30	31	22.47	22.15	37	213,873	0.02%
2021/07/05	122	22.77	96	22.67	22.65	26	216,773	0.01%	大買/
2021/07/02	64.5	22.84	128	22.61	22.80	-63.5	217,536	-0.03%	大賣/
2021/07/01	165	22.33	60	22.33	21.90	105	217,824	0.05%	大買/鉅額交易
2021/06/30	110	22.15	23	22.07	22.10	87	219,200	0.04%	大買/
2021/06/29	48	22.57	253	22.70	22.00	-205	220,106	-0.09%	大賣/鉅額交易
2021/06/28	162.5	22.72	36	22.89	23.00	126.5	220,859	0.06%	大買/鉅額交易
2021/06/25	183	22.57	195	22.80	22.45	-12	226,567	-0.01%	大買/大賣/
2021/06/24	30	22.74	42	22.59	22.50	-12	229,600	-0.01%
2021/06/23	134	22.73	48	22.55	22.75	86	230,016	0.04%	大買/
2021/06/22	41	22.61	68	22.84	22.05	-27	229,370	-0.01%
2021/06/21	71.5	22.65	54	22.42	22.40	17.5	229,444	0.01%
2021/06/18	168.1	22.89	263	22.91	22.30	-95	228,884	-0.04%	大買/大賣/
2021/06/17	52	21.27	145	21.64	22.15	-93	224,245	-0.04%	大賣/
2021/06/16	270	20.85	13	20.92	20.15	257	221,465	0.12%	大買/鉅額交易
2021/06/15	15	22.06	14	22.17	21.90	1	218,620	0.00%
2021/06/11	142.5	22.50	162	22.33	22.75	-19.5	216,927	-0.01%	大買/大賣/
2021/06/10	47	21.81	55	21.97	21.85	-8	214,422	0.00%
2021/06/09	228	23.49	458	22.92	22.40	-230	211,901	-0.11%	大買/大賣/鉅額交易
2021/06/08	111	23.73	43	23.94	23.50	68	209,416	0.03%	大買/
2021/06/07	155	24.96	126.2	24.95	24.20	28.8	207,357	0.01%	大買/大賣/
2021/06/04	59	24.68	59.3	24.70	24.60	-0.3	201,513	0.00%
2021/06/03	92	24.47	166	24.44	24.30	-74	197,393	-0.04%	大賣/
2021/06/02	224.5	24.41	326.7	23.82	23.90	-102.2	192,372	-0.05%	大買/大賣/鉅額交易
2021/06/01	313	24.58	216.3	24.44	24.05	96.7	187,830	0.05%	大買/大賣/
2021/05/31	163.5	22.46	217	23.17	23.40	-53.5	180,490	-0.03%	大買/大賣/
2021/05/28	270.5	21.26	552	21.21	21.30	-281.5	175,194	-0.16%	大買/大賣/鉅額交易
2021/05/27	110	20.20	60	20.31	20.20	50	172,741	0.03%	大買/
2021/05/26	386	20.47	29	20.31	20.20	357	171,745	0.21%	大買/鉅額交易
2021/05/25	407	20.72	334	20.74	20.80	73	172,667	0.04%	大買/大賣/
2021/05/24	174	19.09	278	19.55	19.70	-104	171,172	-0.06%	大買/大賣/鉅額交易
2021/05/21	177	19.73	201	19.51	19.20	-24	168,330	-0.01%	大買/大賣/
2021/05/20	285	19.43	103	19.16	18.80	182	166,761	0.11%	大買/大賣/鉅額交易
2021/05/19	199	18.85	121	18.97	19.65	78	164,667	0.05%	大買/大賣/
2021/05/18	3	17.50	24	17.60	17.90	-21	162,294	-0.01%
2021/05/17	84	17.19	82.4	17.31	16.30	1.6	163,142	0.00%
2021/05/14	24	18.18	26	18.41	17.95	-2	160,995	0.00%
2021/05/13	8.5	17.54	515	16.86	17.75	-506.5	163,731	-0.31%	大賣/鉅額交易
2021/05/12	26.4	18.68	7	18.60	18.60	19.4	166,531	0.01%
2021/05/11	6.3	20.66	3	21.20	20.65	3.3	166,352	0.00%
2021/05/10	12.2	23.00	54	23.21	22.90	-41.8	166,427	-0.03%
2021/05/07	35.4	21.91	39.8	22.15	23.40	-4.4	166,980	0.00%
2021/05/06	53.1	22.74	58.4	22.78	21.30	-5.3	166,794	0.00%
2021/05/05	70	23.93	13	23.65	23.50	57	166,123	0.03%
2021/05/04	23	23.79	33	24.50	23.65	-10	166,468	-0.01%
2021/05/03	62	26.58	26	26.46	26.25	36	166,838	0.02%
2021/04/29	849.8	29.87	325	29.37	29.15	524.8	165,710	0.32%	大買/大賣/鉅額交易
2021/04/28	238	28.05	289.4	28.08	28.85	-51.4	160,333	-0.03%	大買/大賣/
2021/04/27	309	25.61	236	25.92	26.25	73	154,945	0.05%	大買/大賣/
2021/04/26	127	24.21	496	24.29	24.20	-369	150,596	-0.25%	大買/大賣/鉅額交易
2021/04/23	790.4	23.66	461	23.55	23.95	329.4	146,878	0.22%	大買/大賣/鉅額交易
2021/04/22	258	22.34	246	22.67	22.50	12	140,627	0.01%	大買/大賣/
2021/04/21	82	20.38	188.1	20.57	21.15	-106.1	131,819	-0.08%	大賣/鉅額交易
2021/04/20	130.4	18.93	196	19.00	19.25	-65.6	130,292	-0.05%	大買/大賣/
2021/04/19	277	18.77	202	18.86	18.90	75	129,559	0.06%	大買/大賣/
2021/04/16	38	18.12	58.1	18.37	18.60	-20.1	127,514	-0.02%
2021/04/15	226.7	18.34	62	18.43	18.20	164.7	126,478	0.13%	大買/鉅額交易
2021/04/14	124	18.20	63	18.38	18.30	61	124,728	0.05%	大買/
2021/04/13	117.6	19.09	113.7	19.03	18.55	3.9	121,260	0.00%	大買/大賣/
2021/04/12	69	18.11	115	18.59	18.85	-46	115,421	-0.04%	大賣/
2021/04/09	420	17.48	397	17.24	17.15	23	112,717	0.02%	大買/大賣/
2021/04/08	61	16.50	90	16.52	16.50	-29	110,854	-0.03%
2021/04/07	128	15.97	265	15.94	16.40	-137	109,735	-0.12%	大買/大賣/鉅額交易
2021/04/06	191	15.87	147	15.91	15.65	44	108,193	0.04%	大買/大賣/
2021/04/01	68	15.41	49	15.33	15.70	19	107,678	0.02%
2021/03/31	42	15.53	128	15.57	15.40	-86	106,907	-0.08%	大賣/
2021/03/30	250	15.43	118.4	15.40	15.65	131.7	105,416	0.12%	大買/大賣/鉅額交易
2021/03/29	19	14.62	292.5	14.96	15.15	-273.5	98,553	-0.28%	大賣/鉅額交易
2021/03/26	18	13.84	36	13.78	13.80	-18	95,196	-0.02%
2021/03/25	74	13.73	52	13.63	13.45	22	94,588	0.02%
2021/03/24	90	13.32	177	13.42	13.65	-87	93,874	-0.09%	大賣/
2021/03/23	227	13.50	47	13.50	13.20	180	92,716	0.19%	大買/鉅額交易
2021/03/22	32	13.08	116	13.14	13.25	-84	91,335	-0.09%	大賣/
2021/03/19	25	12.66	1	12.65	12.70	24	91,556	0.03%
2021/03/18	3	12.90	10	12.98	12.85	-7	94,542	-0.01%
2021/03/17	0	0.00	52	12.70	12.75	-52	96,454	-0.05%
2021/03/16	1	12.70	0	0.00	12.70	1	99,621	0.00%
2021/03/15	5	12.70	0	0.00	12.65	5	102,359	0.00%
2021/03/12	0	0.00	1	12.80	12.80	-1	104,727	0.00%
2021/03/11	103.3	12.91	19	12.88	12.85	84.3	111,263	0.08%	大買/
2021/03/10	3	12.55	118	12.66	12.60	-115	117,133	-0.10%	大賣/鉅額交易
2021/03/09	12	12.12	11	12.31	12.35	1	119,843	0.00%
2021/03/08	11	12.29	33	12.32	12.20	-22	123,503	-0.02%
2021/03/05	13	12.33	2	12.40	12.25	11	128,008	0.01%
2021/03/04	99.2	12.61	96	12.67	12.60	3.2	129,789	0.00%
2021/03/03	28	12.63	95	12.83	12.90	-67	129,956	-0.05%
2021/03/02	199	12.99	102	13.20	12.65	97	129,753	0.07%	大買/大賣/
2021/02/26	161	13.26	125	13.34	13.20	36	129,022	0.03%	大買/大賣/
2021/02/25	192	13.73	126	13.94	13.70	66	127,918	0.05%	大買/大賣/
2021/02/24	366	13.77	108	13.53	13.40	258	124,477	0.21%	大買/大賣/鉅額交易
2021/02/23	11	13.30	136	13.39	13.40	-125	121,039	-0.10%	大賣/鉅額交易
2021/02/22	146	13.24	294	13.27	13.25	-148	120,120	-0.12%	大買/大賣/鉅額交易
2021/02/19	92	13.10	106	13.07	13.00	-14	118,117	-0.01%	大賣/
2021/02/18	12	12.64	201	12.67	12.75	-189	116,023	-0.16%	大賣/鉅額交易
2021/02/17	397	12.89	27	12.86	12.75	370	115,120	0.32%	大買/鉅額交易
2021/02/05	60	13.13	78	12.94	12.85	-18	114,076	-0.02%
2021/02/04	217.7	13.06	116	13.11	13.00	101.7	113,295	0.09%	大買/大賣/鉅額交易
2021/02/03	60	12.94	301	12.88	13.05	-241	110,178	-0.22%	大賣/鉅額交易
2021/02/02	30	12.43	12	12.60	12.40	18	106,475	0.02%
2021/02/01	22	12.31	58	12.30	12.30	-36	105,949	-0.03%
2021/01/29	62	12.11	21	12.26	12.10	41	107,088	0.04%
2021/01/28	16	11.80	6	11.75	11.85	10	106,842	0.01%
2021/01/27	45	12.23	7	12.16	12.10	38	107,419	0.04%
2021/01/26	11	12.80	4	12.69	12.45	7	107,066	0.01%
2021/01/25	0	0.00	2	12.60	12.60	-2	105,774	0.00%
2021/01/22	0	0.00	13.9	12.34	12.40	-13.9	105,871	-0.01%
2021/01/21	105	12.41	111	12.30	12.20	-6	107,119	-0.01%	大買/大賣/
2021/01/20	44	12.39	31	12.00	11.95	13	107,216	0.01%
2021/01/19	5	12.41	47	12.40	12.40	-42	108,780	-0.04%
2021/01/18	11	12.11	0	12.10	12.10	11	112,161	0.01%
2021/01/15	115	12.58	118	12.61	12.35	-3	111,455	0.00%	大買/大賣/
2021/01/14	33	12.70	23	12.67	12.70	10	110,046	0.01%
2021/01/13	105	12.74	11	12.81	12.60	94	109,478	0.09%	大買/
2021/01/12	104	12.40	57	12.55	12.10	47	106,865	0.04%	大買/
2021/01/11	45	12.10	176	12.30	12.35	-131	105,194	-0.12%	大賣/鉅額交易
2021/01/08	61	11.75	35	11.78	11.95	26	104,587	0.02%
2021/01/07	6	12.15	187	12.19	12.05	-181	104,360	-0.17%	大賣/鉅額交易
2021/01/06	206.3	11.89	67	11.86	11.80	139.3	104,398	0.13%	大買/鉅額交易
2021/01/05	101	12.11	104	12.10	12.15	-3	103,615	0.00%	大買/大賣/
2021/01/04	104	12.35	5	12.33	12.35	99	103,539	0.10%	大買/
2020/12/31	52	12.32	39	12.29	12.30	13	103,244	0.01%
2020/12/30	233	12.83	87	12.89	12.80	146	102,074	0.14%	大買/鉅額交易
2020/12/29	50	13.38	186	13.40	13.25	-136	101,536	-0.13%	大賣/鉅額交易
2020/12/28	72	13.07	76	13.12	13.15	-4	100,354	0.00%
2020/12/25	22	12.90	39	12.95	12.80	-17	98,475	-0.02%
2020/12/24	22	12.55	108	12.70	12.60	-86	97,383	-0.09%	大賣/
2020/12/23	102	12.30	111	12.39	12.35	-9	96,554	-0.01%	大買/大賣/
2020/12/22	205	12.69	328	12.73	12.35	-123	96,480	-0.13%	大買/大賣/鉅額交易
2020/12/21	402	12.43	138	12.33	12.55	264	95,975	0.28%	大買/大賣/鉅額交易
2020/12/18	104	12.60	20	12.88	12.60	84	94,785	0.09%	大買/
2020/12/17	6	12.90	5	12.90	12.95	1	94,170	0.00%
2020/12/16	1	12.75	239	12.88	12.85	-238	93,799	-0.25%	大賣/鉅額交易
2020/12/15	253	12.91	72	12.90	12.65	181	92,965	0.19%	大買/鉅額交易
2020/12/14	59	13.43	175	13.53	13.20	-116	91,334	-0.13%	大賣/鉅額交易
2020/12/11	189	13.12	21	13.25	12.95	168	88,457	0.19%	大買/鉅額交易
2020/12/10	125	13.46	280	13.36	13.25	-155	86,829	-0.18%	大買/大賣/鉅額交易
2020/12/09	367	12.95	128.1	12.99	13.20	238.9	84,724	0.28%	大買/大賣/鉅額交易
2020/12/08	309	12.81	332	12.86	12.80	-23	87,771	-0.03%	大買/大賣/
2020/12/07	381	12.75	504	12.92	12.60	-123	89,206	-0.14%	大買/大賣/鉅額交易
2020/12/04	218.2	12.23	38	12.02	12.50	180.2	83,370	0.22%	大買/鉅額交易
2020/12/03	329	11.46	720	11.53	11.45	-391	77,395	-0.51%	大買/大賣/鉅額交易
2020/12/02	211	11.43	227	11.33	11.50	-16	75,026	-0.02%	大買/大賣/
2020/12/01	439	10.50	503.7	10.45	10.80	-64.7	73,886	-0.09%	大買/大賣/
2020/11/30	15	9.98	139	10.06	10.05	-124	72,835	-0.17%	大賣/鉅額交易
2020/11/27	0	0.00	62	9.90	9.83	-62	70,966	-0.09%
2020/11/26	56	9.74	105	9.75	9.74	-49	70,438	-0.07%	大賣/
2020/11/25	1	9.73	3	9.74	9.63	-2	70,341	0.00%
2020/11/24	234	9.53	173	9.59	9.54	61	70,215	0.09%	大買/大賣/
2020/11/23	70	9.47	4	9.54	9.47	66	72,278	0.09%
2020/11/20	2	9.39	222	9.46	9.38	-220	72,252	-0.30%	大賣/鉅額交易
2020/11/19	225	9.53	2	9.52	9.50	223	73,259	0.30%	大買/鉅額交易
2020/11/18	1	9.35	0	0.00	9.36	1	73,179	0.00%
2020/11/17	55	9.26	50	9.30	9.30	5	73,967	0.01%
2020/11/16	1	9.41	2	9.50	9.38	-1	75,325	0.00%
2020/11/13	98	9.30	81	9.34	9.37	17	76,720	0.02%
2020/11/12	34	9.24	33	9.42	9.22	1	77,574	0.00%
2020/11/11	176	9.37	55	9.48	9.36	121	78,530	0.15%	大買/鉅額交易
2020/11/10	15	9.72	17	9.54	9.52	-2	80,040	0.00%
2020/11/09	1	9.71	100	9.66	9.59	-99	79,424	-0.12%
2020/11/06	226	9.66	164	9.78	9.52	62	79,035	0.08%	大買/大賣/
2020/11/05	226	9.62	142	9.62	9.60	84	77,032	0.11%	大買/大賣/
2020/11/04	33	9.50	79	9.55	9.49	-46	76,316	-0.06%
2020/11/03	3	9.39	4	9.38	9.40	-1	75,541	0.00%
2020/11/02	165	9.24	1	9.20	9.22	164	76,211	0.22%	大買/鉅額交易
2020/10/30	61	9.37	2	9.32	9.15	59	78,505	0.08%
2020/10/29	30	9.31	50	9.40	9.51	-20	79,248	-0.03%
2020/10/28	34	9.50	160	9.66	9.40	-126	77,512	-0.16%	大賣/鉅額交易
2020/10/27	303	9.69	167	9.71	9.65	136	76,397	0.18%	大買/大賣/鉅額交易
2020/10/26	216	9.45	504	10.10	10.15	-288	73,390	-0.39%	大買/大賣/鉅額交易
2020/10/23	0	0.00	1	9.27	9.28	-1	68,808	0.00%
2020/10/22	50	9.11	95	9.11	9.11	-45	68,779	-0.07%
2020/10/21	30	9.18	37	9.13	9.10	-7	69,125	-0.01%
2020/10/20	0	0.00	8	9.06	9.07	-8	69,427	-0.01%
2020/10/19	15	9.10	24.6	9.11	9.09	-9.6	71,893	-0.01%
2020/10/16	16	9.02	104	9.10	8.98	-88	73,994	-0.12%	大賣/
2020/10/15	104	9.09	0	0.00	9.11	104	74,709	0.14%	大買/鉅額交易
2020/10/14	3	9.19	9	9.13	9.11	-6	74,511	-0.01%
2020/10/13	125	9.11	47	9.10	9.10	78	73,837	0.11%	大買/
2020/10/12	130	9.11	23	9.05	9.01	107	73,373	0.15%	大買/鉅額交易
2020/10/08	26	9.07	225	9.03	9.00	-199	72,880	-0.27%	大賣/鉅額交易
2020/10/07	190	9.00	0	0.00	9.02	190	72,659	0.26%	大買/鉅額交易
2020/10/06	0	0.00	22	8.98	9.02	-22	72,111	-0.03%
2020/10/05	15	8.93	11	9.02	8.75	4	71,536	0.01%
2020/09/30	0	0.00	60	8.34	8.48	-60	70,465	-0.09%
2020/09/29	110	8.28	3	8.26	8.27	107	70,393	0.15%	大買/鉅額交易
2020/09/28	9	8.23	0	0.00	8.22	9	70,370	0.01%
2020/09/25	68	8.41	3	8.13	8.13	65	70,769	0.09%
2020/09/24	42	8.57	300	8.46	8.40	-258	70,084	-0.37%	大賣/鉅額交易
2020/09/23	18	9.01	22	8.94	8.90	-4	69,144	-0.01%
2020/09/22	10	9.02	10	9.01	9.01	0	68,795	0.00%
2020/09/21	294	9.08	10	9.09	9.02	284	68,398	0.42%	大買/鉅額交易
2020/09/18	130	9.04	1	9.00	9.04	129	67,737	0.19%	大買/鉅額交易
2020/09/17	41	9.02	0	0.00	9.04	41	67,579	0.06%
2020/09/16	5	8.95	0	0.00	8.89	5	67,249	0.01%
2020/09/15	54	9.21	6	9.18	9.05	48	66,450	0.07%
2020/09/14	39	9.25	7	9.24	9.16	32	65,823	0.05%
2020/09/11	143	9.74	208.9	9.61	9.37	-65.9	64,872	-0.10%	大買/大賣/
2020/09/10	63	9.59	318	9.53	9.69	-255	59,009	-0.43%	大賣/鉅額交易
2020/09/09	270	8.67	32	8.74	8.81	238	55,050	0.43%	大買/鉅額交易
2020/09/08	27	8.75	35	8.70	8.73	-8	54,109	-0.01%
2020/09/07	18	8.69	6	8.77	8.62	12	53,593	0.02%
2020/09/04	65	8.78	12	8.63	8.75	53	53,054	0.10%
2020/09/03	8	8.57	286	8.72	8.95	-278	50,714	-0.55%	大賣/鉅額交易
2020/09/02	0	0.00	50	8.25	8.26	-50	47,165	-0.11%
2020/09/01	17	8.15	122	8.18	8.22	-105	47,060	-0.22%	大賣/鉅額交易
2020/08/31	5	8.04	3	8.12	8.04	2	46,996	0.00%
2020/08/28	122	8.05	0	0.00	8.06	122	46,982	0.26%	大買/鉅額交易
2020/08/27	121	8.25	277	8.17	8.20	-156	47,495	-0.33%	大買/大賣/鉅額交易
2020/08/26	111	7.95	11	7.93	7.95	100	44,841	0.22%	大買/
2020/08/25	135	7.93	20	8.15	7.92	115	44,419	0.26%	大買/鉅額交易
2020/08/24	160	7.93	0	0.00	7.83	160	43,148	0.37%	大買/鉅額交易
2020/08/21	127	7.94	39	7.93	7.86	88	42,790	0.21%	大買/
2020/08/20	37	7.92	51	7.97	7.89	-14	41,796	-0.03%
2020/08/19	40	8.35	22	8.46	8.43	18	40,109	0.04%
2020/08/18	85	8.45	75	8.25	8.20	10	38,429	0.03%
2020/08/17	23	8.25	18	8.23	8.20	5	37,205	0.01%
2020/08/14	10	7.97	315	7.89	8.30	-305	35,660	-0.86%	大賣/鉅額交易
2020/08/13	5	7.68	0	0.00	7.65	5	33,352	0.01%
2020/08/12	26	7.76	5	7.74	7.70	21	33,278	0.06%
2020/08/11	5	7.63	0	0.00	7.66	5	33,033	0.02%
2020/08/10	210	7.72	50	7.72	7.71	160	32,763	0.49%	大買/鉅額交易
2020/08/07	141	7.78	1	7.81	7.72	140	32,445	0.43%	大買/鉅額交易
2020/08/06	3	8.05	26	8.15	8.00	-23	31,654	-0.07%
2020/08/05	24	7.96	328	7.98	8.01	-304	30,288	-1.00%	大賣/鉅額交易
2020/08/04	10	7.64	282	7.55	7.67	-272	27,915	-0.97%	大賣/鉅額交易
2020/07/31	170	6.96	0	0.00	6.92	170	25,913	0.66%	大買/鉅額交易
2020/07/30	3	7.06	41	6.85	7.03	-38	25,525	-0.15%
2020/07/29	83	6.78	1	6.74	6.77	82	25,209	0.33%
2020/07/28	136	7.00	170	7.04	6.76	-34	25,165	-0.14%	大買/大賣/
2020/07/27	421	7.09	0	0.00	7.00	421	24,787	1.70%	大買/鉅額交易
2020/07/24	2	7.20	26	7.34	7.17	-24	24,487	-0.10%
2020/07/23	15	7.97	10	7.61	7.62	5	23,626	0.02%
2020/07/22	18	7.30	212	7.64	7.70	-194	21,353	-0.91%	大賣/鉅額交易
2020/07/21	71	6.82	163	6.96	7.00	-92	19,001	-0.48%	大賣/
2020/07/20	40	6.62	0	0.00	6.60	40	17,841	0.22%
2020/07/17	0	0.00	1	6.48	6.49	-1	17,932	-0.01%
2020/07/16	30	6.56	0	0.00	6.53	30	18,142	0.17%
2020/07/15	0	0.00	1.5	6.55	6.52	-1.5	18,305	-0.01%
2020/07/13	110	6.62	0	0.00	6.62	110	20,849	0.53%	大買/鉅額交易
2020/07/10	1	6.48	0	0.00	6.50	1	20,971	0.00%
2020/07/09	100	6.67	100	6.75	6.67	0	20,946	0.00%
2020/07/06	120	6.71	20	6.73	6.68	100	21,020	0.48%	大買/
2020/07/02	0	0.00	100	6.56	6.55	-100	20,708	-0.48%
2020/06/30	100	6.48	0	0.00	6.48	100	21,772	0.46%
2020/06/29	1	6.51	0	0.00	6.55	1	21,766	0.00%
2020/06/24	30	6.65	61	6.61	6.61	-31	21,797	-0.14%
2020/06/23	30	6.63	0	0.00	6.61	30	21,947	0.14%
2020/06/19	3	6.55	1	6.65	6.55	2	22,019	0.01%
2020/06/18	1	6.66	4	6.63	6.61	-3	21,905	-0.01%
2020/06/17	0	0.00	225	6.48	6.50	-225	21,679	-1.04%	大賣/鉅額交易
2020/06/15	100	6.25	0	0.00	6.25	100	22,250	0.45%
2020/06/12	10	6.30	201	6.26	6.33	-191	22,344	-0.85%	大賣/鉅額交易
2020/06/11	232	6.45	7	6.63	6.41	225	22,477	1.00%	大買/鉅額交易
2020/06/10	64	6.68	224	6.62	6.60	-160	22,375	-0.72%	大賣/鉅額交易
2020/06/09	8	6.47	100	6.57	6.50	-92	22,356	-0.41%
2020/06/08	5	6.51	100	6.58	6.51	-95	22,518	-0.42%
2020/06/05	0	0.00	120	6.41	6.44	-120	22,099	-0.54%	大賣/鉅額交易
2020/06/04	120	6.33	15	6.40	6.29	105	21,715	0.48%	大買/鉅額交易
2020/06/03	15	6.19	200	6.42	6.44	-185	21,271	-0.87%	大賣/鉅額交易
2020/06/02	0	0.00	5	6.04	6.05	-5	19,999	-0.03%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/28	0	0.00	1	5.95	5.94	-1	20,476	0.00%
2020/05/27	30	5.99	6	5.97	5.98	24	20,655	0.12%
2020/05/26	10	5.97	0	0.00	5.95	10	20,958	0.05%
2020/05/25	1	5.87	0	0.00	5.87	1	21,087	0.00%
2020/05/21	10	6.03	0	0.00	6.01	10	21,345	0.05%
2020/05/18	8	5.97	10	5.95	5.93	-2	21,415	-0.01%
2020/05/15	5	6.01	0	0.00	6.00	5	21,490	0.02%
2020/05/14	100	6.02	4	6.03	6.02	96	21,669	0.44%
2020/05/13	102	6.17	0	0.00	6.17	102	21,788	0.47%	大買/鉅額交易
2020/05/12	104	6.24	0	0.00	6.24	104	21,921	0.47%	大買/鉅額交易
2020/05/11	283	6.31	21	6.34	6.30	262	21,887	1.20%	大買/鉅額交易
2020/05/08	7	6.29	20	6.29	6.29	-13	21,617	-0.06%
2020/05/07	12	6.26	96	6.26	6.28	-84	21,867	-0.38%
2020/05/06	96	6.17	0	0.00	6.17	96	21,963	0.44%
2020/05/04	110	6.13	100	6.18	6.19	10	22,477	0.04%	大買/
2020/04/29	30	6.31	201	6.28	6.26	-171	23,607	-0.72%	大賣/鉅額交易
2020/04/28	103	6.21	100	6.30	6.20	3	24,198	0.01%	大買/
2020/04/27	102	6.13	206	6.26	6.24	-104	25,148	-0.41%	大買/大賣/鉅額交易
2020/04/24	5	6.08	0	0.00	6.06	5	26,845	0.02%
2020/04/23	100	6.13	0	0.00	6.09	100	27,048	0.37%
2020/04/21	109	6.11	114	6.20	6.02	-5	27,247	-0.02%	大買/大賣/
2020/04/20	105	6.13	0	0.00	6.13	105	27,460	0.38%	大買/鉅額交易
2020/04/17	106	6.20	30	6.50	6.20	76	28,226	0.27%	大買/
2020/04/16	4	6.15	0	0.00	6.21	4	25,867	0.02%
2020/04/15	8	6.27	11	6.20	6.28	-3	25,942	-0.01%
2020/04/14	13	6.08	0	0.00	6.12	13	26,088	0.05%
2020/04/10	10	5.86	0	0.00	5.92	10	26,495	0.04%
2020/04/09	0	0.00	15	5.79	5.81	-15	26,787	-0.06%
2020/04/08	200	5.72	207	5.77	5.80	-7	26,770	-0.03%	大買/大賣/
2020/04/07	3	5.81	56	5.79	5.67	-53	26,755	-0.20%
2020/04/06	25	5.87	5	5.67	5.64	20	26,630	0.08%
2020/04/01	18	5.49	163	5.66	5.68	-145	26,499	-0.55%	大賣/鉅額交易
2020/03/31	1	5.19	0	0.00	5.18	1	25,958	0.00%
2020/03/27	10	5.40	120	5.42	5.31	-110	27,042	-0.41%	大賣/鉅額交易
2020/03/26	5	5.25	30	5.25	5.26	-25	27,026	-0.09%
2020/03/25	0	0.00	56	5.16	5.25	-56	27,403	-0.20%
2020/03/24	6	4.94	60	5.08	4.94	-54	28,221	-0.19%
2020/03/23	50	4.90	0	0.00	4.86	50	28,658	0.17%
2020/03/20	81	4.96	51	5.08	5.10	30	29,560	0.10%
2020/03/19	41	4.95	0	0.00	4.66	41	30,898	0.13%
2020/03/18	30	5.40	0	0.00	5.17	30	31,962	0.09%
2020/03/17	15	5.22	25	5.41	5.29	-10	32,560	-0.03%
2020/03/16	170	5.61	2	5.72	5.49	168	33,784	0.50%	大買/鉅額交易
2020/03/13	171	5.64	0	0.00	5.86	171	36,065	0.47%	大買/鉅額交易
2020/03/12	0	0.00	10	6.43	6.06	-10	37,130	-0.03%
2020/03/11	51	6.90	50	6.85	6.68	1	36,712	0.00%
2020/03/10	18	6.79	18	6.72	6.88	0	36,595	0.00%
2020/03/06	0	0.00	10	6.97	6.98	-10	36,555	-0.03%
2020/03/05	0	0.00	150	7.09	7.05	-150	37,061	-0.40%	大賣/鉅額交易
2020/03/03	10	6.99	0	0.00	6.94	10	37,815	0.03%
2020/03/02	180	6.71	132	6.64	6.72	48	38,050	0.13%	大買/大賣/
2020/02/27	7	6.67	20	6.74	6.59	-13	37,861	-0.03%
2020/02/20	100	7.15	94	7.25	7.15	6	37,152	0.02%
2020/02/19	100	7.16	17	7.19	7.20	83	37,098	0.22%
2020/02/18	10	7.15	0	0.00	7.15	10	37,130	0.03%
2020/02/17	0	0.00	9	7.03	7.05	-9	37,072	-0.02%
2020/02/14	2	7.22	0	0.00	7.20	2	36,933	0.01%
2020/02/13	4	7.33	11	7.33	7.31	-7	36,743	-0.02%
2020/02/12	2	7.45	0	0.00	7.48	2	36,705	0.01%
2020/02/10	13	7.53	0	0.00	7.50	13	36,769	0.04%
2020/02/04	25	7.71	3	7.74	7.64	22	36,723	0.06%
2020/02/03	60	7.70	22	7.42	7.62	38	36,309	0.10%
2020/01/31	2	7.45	12	7.46	7.50	-10	35,306	-0.03%
2020/01/30	29	7.73	60	7.78	7.55	-31	34,571	-0.09%
2020/01/20	96	8.45	86	8.41	8.38	10	33,423	0.03%
2020/01/17	15	8.16	0	0.00	8.18	15	31,390	0.05%
2020/01/16	0	0.00	5	8.12	8.11	-5	31,126	-0.02%
2020/01/15	2	8.06	4	8.14	8.11	-2	31,064	-0.01%
2020/01/14	2	8.13	40	8.13	8.12	-38	30,873	-0.12%
2020/01/13	31	8.03	27	7.96	8.14	4	30,454	0.01%
2020/01/10	12	7.90	1	7.86	7.85	11	29,976	0.04%
2020/01/08	0	0.00	10	7.88	7.81	-10	29,742	-0.03%
2020/01/06	25	7.86	0	0.00	7.80	25	29,317	0.09%
2020/01/03	0	0.00	5	8.06	8.01	-5	29,171	-0.02%
2019/12/31	0	0.00	11	8.11	8.09	-11	28,571	-0.04%
2019/12/30	10	8.09	0	0.00	8.09	10	28,388	0.04%
2019/12/27	0	0.00	1	8.15	8.09	-1	28,294	0.00%
2019/12/26	0	0.00	0.3	8.02	8.06	-0.3	28,025	0.00%
2019/12/25	2	8.19	35	8.19	8.09	-33	27,904	-0.12%
2019/12/23	0	0.00	12	8.04	7.96	-12	27,090	-0.04%
2019/12/20	0	0.00	105	8.01	7.95	-105	27,025	-0.39%	大賣/鉅額交易
2019/12/19	112	7.97	50	7.88	7.85	62	26,617	0.23%	大買/
2019/12/18	13	8.16	0	0.00	8.10	13	25,626	0.05%
2019/12/17	21	8.09	6	8.11	8.07	15	25,955	0.06%
2019/12/16	12	8.17	13	8.21	8.21	-1	25,081	0.00%
2019/12/13	13	7.86	30	7.83	7.97	-17	23,446	-0.07%
2019/12/11	23	7.78	0	0.00	7.67	23	21,286	0.11%
2019/12/10	39	7.59	180	7.27	7.61	-141	19,895	-0.71%	大賣/鉅額交易
2019/12/09	136	6.95	213	6.98	7.00	-77	17,308	-0.44%	大買/大賣/
2019/12/06	100	6.71	103	6.80	6.74	-3	16,008	-0.02%	大賣/
2019/12/05	100	6.72	0	0.00	6.71	100	15,974	0.63%
2019/12/04	3	6.76	0	0.00	6.76	3	16,171	0.02%
2019/12/03	0	0.00	4	6.70	6.73	-4	16,323	-0.02%
2019/12/02	114	6.76	12	6.80	6.75	102	16,617	0.61%	大買/鉅額交易
2019/11/29	60	6.82	22	6.83	6.87	38	16,172	0.23%
2019/11/28	3	6.71	60	6.67	6.71	-57	15,527	-0.37%
2019/11/27	22	6.66	406	6.64	6.69	-384	15,853	-2.42%	大賣/鉅額交易
2019/11/26	10	6.61	25	6.58	6.52	-15	15,658	-0.10%
2019/11/22	0	0.00	3	6.44	6.44	-3	15,897	-0.02%
2019/11/21	5	6.43	10	6.42	6.42	-5	17,061	-0.03%
2019/11/20	0	0.00	10	6.48	6.47	-10	17,460	-0.06%
2019/11/18	10	6.45	15	6.45	6.48	-5	17,621	-0.03%
2019/11/15	100	6.45	100	6.55	6.45	0	17,850	0.00%
2019/11/13	60	6.40	5	6.40	6.39	55	18,322	0.30%
2019/11/11	110	6.59	0	0.00	6.47	110	18,280	0.60%	大買/鉅額交易
2019/11/08	0	0.00	1.1	6.68	6.67	-1.1	18,110	-0.01%
2019/11/05	113	6.73	10	6.81	6.73	103	18,706	0.55%	大買/鉅額交易
2019/11/04	20	6.74	214	6.74	6.73	-194	18,606	-1.04%	大賣/鉅額交易
2019/10/30	10	6.56	0	0.00	6.54	10	18,554	0.05%
2019/10/24	100	6.58	100	6.58	6.59	0	19,556	0.00%
2019/10/23	100	6.58	0	0.00	6.57	100	19,625	0.51%
2019/10/21	0	0.00	20	6.60	6.63	-20	19,523	-0.10%
2019/10/18	100	6.50	200	6.60	6.63	-100	19,439	-0.51%	大賣/
2019/10/17	3	6.53	0	0.00	6.54	3	18,999	0.02%
2019/10/16	0	0.00	66	6.53	6.52	-66	19,131	-0.34%
2019/10/15	123	6.47	86	6.54	6.46	37	19,542	0.19%	大買/
2019/10/14	0	0.00	3	6.58	6.52	-3	19,582	-0.02%
2019/10/09	10	6.57	10	6.51	6.50	0	19,373	0.00%
2019/10/08	100	6.41	10	6.46	6.41	90	19,070	0.47%
2019/10/07	10	6.48	0	0.00	6.46	10	19,238	0.05%
2019/10/03	1	6.33	111	6.42	6.42	-110	19,183	-0.57%	大賣/鉅額交易
2019/10/02	2	6.40	112	6.42	6.39	-110	19,195	-0.57%	大賣/鉅額交易
2019/09/27	38	6.47	13	6.49	6.40	25	19,316	0.13%
2019/09/26	198	6.68	89	6.73	6.65	109	19,035	0.57%	大買/鉅額交易
2019/09/25	105	6.68	0	0.00	6.69	105	19,030	0.55%	大買/鉅額交易
2019/09/24	5	6.82	1	6.82	6.81	4	18,963	0.02%
2019/09/23	102	6.87	0	0.00	6.87	102	18,918	0.54%	大買/鉅額交易
2019/09/20	133	6.94	248	7.01	6.93	-115	18,837	-0.61%	大買/大賣/鉅額交易
2019/09/19	208	6.74	100	6.72	6.76	108	17,876	0.60%	大買/鉅額交易
2019/09/16	15	6.87	0	0.00	6.90	15	19,678	0.08%
2019/09/12	16	6.86	0	0.00	6.87	16	19,583	0.08%
2019/09/11	0	0.00	100	6.84	6.86	-100	19,568	-0.51%
2019/09/10	100	6.75	0	0.00	6.80	100	19,464	0.51%
2019/09/09	0	0.00	3	6.90	6.87	-3	19,204	-0.02%
2019/09/06	20	6.90	20.6	6.93	6.92	-0.6	19,110	0.00%
2019/09/05	0	0.00	5	6.85	6.84	-5	18,892	-0.03%
2019/09/04	120	6.87	120	6.89	6.87	0	18,593	0.00%	大買/大賣/
2019/09/03	0	0.00	30	6.71	6.70	-30	18,201	-0.16%
2019/09/02	3	6.74	0	0.00	6.73	3	18,129	0.02%
2019/08/30	132	6.77	27	6.73	6.70	105	18,010	0.58%	大買/鉅額交易
2019/08/29	15	6.55	5	6.66	6.64	10	17,498	0.06%
2019/08/27	0	0.00	15	6.51	6.47	-15	17,008	-0.09%
2019/08/26	66	6.42	59	6.56	6.63	7	16,624	0.04%
2019/08/23	0	0.00	100	6.26	6.34	-100	15,532	-0.64%
2019/08/21	100	6.22	100	6.28	6.22	0	15,165	0.00%
2019/08/20	100	6.14	16	6.30	6.14	84	15,103	0.56%
2019/08/19	10	6.21	111	6.20	6.22	-101	15,039	-0.67%	大賣/鉅額交易
2019/08/16	116	6.07	100	6.12	6.08	16	14,795	0.11%	大買/
2019/08/14	0	0.00	5	5.99	5.98	-5	14,555	-0.03%
2019/08/13	5	6.02	0	0.00	6.01	5	14,566	0.03%
2019/08/08	132	6.23	332	6.28	6.32	-200	14,633	-1.37%	大買/大賣/鉅額交易
2019/08/05	4	6.02	0	0.00	5.99	4	14,338	0.03%
2019/08/02	4	6.41	9	6.35	6.31	-5	14,207	-0.04%
2019/08/01	2	6.58	12	6.54	6.54	-10	14,196	-0.07%
2019/07/30	0	0.00	10	6.74	6.61	-10	14,176	-0.07%
2019/07/29	10	6.95	5	6.87	6.95	5	14,538	0.03%
2019/07/26	5	6.79	0	0.00	6.80	5	14,257	0.04%
2019/07/25	50	6.91	50	6.98	6.91	0	14,062	0.00%
2019/07/19	50	6.90	0	0.00	6.89	50	14,872	0.34%
2019/07/18	50	6.92	40	6.95	6.88	10	15,365	0.07%
2019/07/17	47	6.91	55	6.99	7.06	-8	15,473	-0.05%
2019/07/16	0	0.00	10	6.84	6.86	-10	15,240	-0.07%
2019/07/12	50	6.83	0	0.00	6.83	50	16,124	0.31%
2019/07/11	0	0.00	50	6.90	6.90	-50	16,874	-0.30%
2019/07/05	10	6.81	2	6.73	6.80	8	21,866	0.04%
2019/06/28	0	0.00	50	6.65	6.60	-50	24,220	-0.21%
2019/06/27	10	6.66	0	0.00	6.65	10	24,175	0.04%
2019/06/25	3	6.63	0	0.00	6.52	3	24,253	0.01%
2019/06/24	13	6.56	0	0.00	6.56	13	23,653	0.05%
2019/06/21	0	0.00	6	6.79	6.69	-6	22,892	-0.03%
2019/06/12	0	0.00	10	6.86	6.84	-10	21,930	-0.05%
2019/06/11	1	6.87	0	0.00	6.87	1	21,971	0.00%
2019/06/05	10	7.04	0	0.00	6.91	10	21,802	0.05%
2019/05/31	4	6.93	4	6.96	6.96	0	21,860	0.00%
2019/05/28	2	6.70	0	0.00	6.70	2	21,749	0.01%
2019/05/27	0	0.00	2	6.90	6.81	-2	21,716	-0.01%
2019/05/24	0	0.00	20	6.85	6.89	-20	21,798	-0.09%
2019/05/23	4	6.79	0	0.00	6.78	4	21,665	0.02%
2019/05/21	60	6.90	0	0.00	6.87	60	21,603	0.28%
2019/05/17	10	6.90	0	0.00	6.86	10	21,277	0.05%
2019/05/15	0	0.00	5	7.07	7.08	-5	20,990	-0.02%
2019/05/14	55	7.02	14	7.09	7.07	41	20,775	0.20%
2019/05/13	13	6.90	0	0.00	6.89	13	20,399	0.06%
2019/05/10	80	7.15	10	7.10	7.06	70	20,230	0.35%
2019/05/09	57	7.08	0	0.00	7.06	57	20,315	0.28%
2019/05/07	2	7.40	0	0.00	7.37	2	20,084	0.01%
2019/05/06	5	7.35	0	0.00	7.33	5	20,029	0.02%
2019/05/03	10	7.98	10	7.89	7.89	0	19,421	0.00%
2019/04/30	0	0.00	10	7.99	7.99	-10	19,213	-0.05%
2019/04/26	98	8.08	0	0.00	8.03	98	18,914	0.52%
2019/04/25	12	8.17	106	8.23	8.17	-94	18,673	-0.50%	大賣/
2019/04/24	150	8.14	100	8.26	8.10	50	18,141	0.28%	大買/
2019/04/23	80.2	8.07	9	8.02	8.07	71.2	17,628	0.40%
2019/04/22	121	8.20	0	0.00	8.11	121	17,296	0.70%	大買/鉅額交易
2019/04/19	50	8.20	40	8.15	8.22	10	16,989	0.06%
2019/04/18	1	8.10	30	8.10	8.08	-29	16,761	-0.17%
2019/04/17	1	8.30	33	8.39	8.36	-32	16,042	-0.20%
2019/04/16	56	8.51	49	8.31	8.22	7	15,284	0.05%
2019/04/15	30	7.98	10	8.10	8.30	20	13,253	0.15%
2019/04/12	26	7.59	218	7.36	7.55	-192	11,916	-1.61%	大賣/鉅額交易
2019/04/11	0	0.00	4	7.32	7.18	-4	10,861	-0.04%
2019/04/10	4	7.22	0	0.00	7.25	4	10,400	0.04%
2019/04/09	4	7.16	160.4	7.22	7.19	-156.4	9,776	-1.60%	大賣/鉅額交易
2019/04/08	169	6.84	370	6.87	6.98	-201	8,706	-2.31%	大買/大賣/鉅額交易
2019/04/03	100	6.61	14	6.66	6.63	86	8,321	1.03%
2019/03/29	0	0.00	3	6.83	6.82	-3	8,166	-0.04%
2019/03/28	3	6.77	0	0.00	6.77	3	8,454	0.04%
2019/03/27	4.2	6.96	0	0.00	6.97	4.2	8,275	0.05%
2019/03/22	0	0.00	4	6.95	6.93	-4	8,364	-0.05%
2019/03/21	3	6.90	3	6.91	6.91	0	8,375	0.00%
2019/03/19	3	6.94	2	6.99	6.92	1	8,461	0.01%
2019/03/18	4.2	6.88	0	0.00	6.90	4.2	8,487	0.05%
2019/03/14	2	6.90	0	0.00	6.86	2	8,593	0.02%
2019/03/13	2	7.01	0	0.00	6.98	2	8,621	0.02%
2019/03/12	0	0.00	9	7.08	7.07	-9	8,664	-0.10%
2019/03/07	0	0.00	6	7.12	7.10	-6	9,001	-0.07%
2019/03/05	0	0.00	3	7.02	7.03	-3	9,080	-0.03%
2019/02/27	3	7.01	0	0.00	7.09	3	9,228	0.03%
2019/02/20	10	6.86	3	6.90	6.90	7	9,222	0.08%
2019/02/19	3	6.77	0	0.00	6.76	3	9,192	0.03%
2019/02/18	2	6.77	0	0.00	6.76	2	9,273	0.02%
2019/02/15	0	0.00	2	6.71	6.71	-2	9,337	-0.02%
2019/02/12	3	6.72	0	0.00	6.76	3	9,323	0.03%
2019/02/11	20	6.83	0	0.00	6.81	20	9,395	0.21%
2019/01/30	0	0.00	1	6.84	6.85	-1	9,401	-0.01%
2019/01/21	0	0.00	3	7.06	7.05	-3	9,292	-0.03%
2019/01/15	5.3	6.84	0	0.00	6.96	5.3	10,047	0.05%
2019/01/08	1	7.09	0	0.00	6.95	1	10,281	0.01%
2019/01/02	1	6.98	0	0.00	6.97	1	10,887	0.01%
2018/12/27	20	6.92	22	6.90	6.89	-2	11,033	-0.02%
2018/12/26	0	0.00	2	6.65	6.70	-2	11,062	-0.02%
2018/12/25	2	6.48	0	0.00	6.48	2	11,364	0.02%
2018/12/24	5	6.64	0	0.00	6.69	5	11,319	0.04%
2018/12/11	1	7.13	0	0.00	7.11	1	10,949	0.01%
2018/11/30	0	0.00	3	7.42	7.46	-3	11,793	-0.03%
2018/11/27	3	7.44	4	7.43	7.45	-1	11,455	-0.01%
2018/11/22	0	0.00	3	7.26	7.33	-3	11,384	-0.03%
2018/11/21	4	7.27	2	7.25	7.24	2	11,270	0.02%
2018/11/16	0	0.00	2	7.14	7.15	-2	11,202	-0.02%
2018/11/15	6	7.10	0	0.00	7.10	6	11,186	0.05%
2018/11/13	2	7.06	12	7.04	7.09	-10	11,245	-0.09%
2018/11/12	2	7.09	0	0.00	7.09	2	11,287	0.02%
2018/11/08	0	0.00	2	7.32	7.13	-2	11,687	-0.02%
2018/11/07	5	7.03	0	0.00	7.04	5	11,643	0.04%
2018/11/06	1	6.96	0	0.00	6.95	1	11,855	0.01%
2018/11/05	0	0.00	27	6.92	6.94	-27	11,993	-0.23%
2018/11/01	0	0.00	8	6.90	6.92	-8	12,480	-0.06%
2018/10/31	1	6.77	6	6.73	6.80	-5	12,840	-0.04%
2018/10/29	0	0.00	2	6.66	6.61	-2	13,195	-0.02%
2018/10/26	16	6.58	0	0.00	6.55	16	13,196	0.12%
2018/10/25	25	6.69	0	0.00	6.60	25	13,221	0.19%
2018/10/19	0	0.00	5	6.98	7.04	-5	13,138	-0.04%
2018/10/18	52	7.05	0	0.00	7.05	52	13,046	0.40%
2018/10/16	0	0.00	50	7.10	7.05	-50	13,141	-0.38%
2018/10/15	100	6.90	0	0.00	7.00	100	13,152	0.76%
2018/10/12	0	0.00	100	7.00	7.00	-100	13,076	-0.76%
2018/10/11	1	6.64	0	0.00	6.61	1	12,800	0.01%
2018/10/04	4	7.20	0	0.00	7.23	4	11,939	0.03%
2018/09/21	0	0.00	2	7.41	7.45	-2	12,756	-0.02%
2018/09/20	2	7.41	0	0.00	7.39	2	12,786	0.02%
2018/09/17	60	7.77	0	0.00	7.77	60	12,986	0.46%
2018/09/14	0	0.00	20	7.88	7.88	-20	13,046	-0.15%
2018/09/13	0	0.00	40	7.80	7.75	-40	13,361	-0.30%
2018/09/12	20	7.68	0	0.00	7.83	20	13,476	0.15%
2018/09/11	48	7.76	73	7.83	7.89	-25	13,576	-0.18%
2018/09/10	0	0.00	18	7.49	7.28	-18	13,606	-0.13%
2018/09/07	5	8.00	0	0.00	7.93	5	14,714	0.03%
2018/09/06	100	8.11	0	0.00	8.11	100	14,729	0.68%
2018/09/05	0	0.00	5	8.22	8.20	-5	14,781	-0.03%
2018/09/03	0	0.00	2	8.18	8.18	-2	15,074	-0.01%
2018/08/30	10	8.24	0	0.00	8.22	10	16,127	0.06%
2018/08/28	6	8.20	0	0.00	8.22	6	17,185	0.03%
2018/08/27	2	8.20	0	0.00	8.20	2	17,409	0.01%
2018/08/20	3	8.23	0	0.00	8.16	3	18,585	0.02%
2018/08/17	2	8.20	0	0.00	8.20	2	18,653	0.01%
2018/08/15	150	8.37	0	0.00	8.25	150	19,092	0.79%	大買/鉅額交易
2018/08/14	3.4	8.46	54	8.52	8.53	-50.7	18,960	-0.27%
2018/08/13	105	8.44	0	0.00	8.45	105	19,240	0.55%	大買/鉅額交易
2018/08/10	102	8.73	0	0.00	8.73	102	19,143	0.53%	大買/鉅額交易
2018/08/09	30	9.02	4	8.94	8.91	26	19,047	0.14%
2018/08/08	0	0.00	10	9.34	9.20	-10	18,889	-0.05%
2018/08/07	2	9.20	30	9.19	9.24	-28	18,865	-0.15%
2018/08/06	32	9.03	33	9.08	9.03	-1	18,707	-0.01%
2018/08/01	3	8.94	0	0.00	8.95	3	19,057	0.02%
2018/07/31	0	0.00	4	8.83	8.93	-4	19,623	-0.02%
2018/07/30	4	8.90	0	0.00	8.80	4	19,531	0.02%
2018/07/24	0	0.00	20	8.65	8.62	-20	19,513	-0.10%
2018/07/23	50	8.68	0	0.00	8.66	50	19,652	0.25%
2018/07/20	0	0.00	1	8.63	8.64	-1	19,833	-0.01%
2018/07/18	0	0.00	5	8.65	8.65	-5	20,852	-0.02%
2018/07/17	6	8.69	0	0.00	8.71	6	21,188	0.03%
2018/07/11	20	8.67	0	0.00	8.64	20	22,267	0.09%
2018/07/10	5	8.82	5	8.73	8.72	0	22,788	0.00%
2018/07/09	5	8.63	219	8.68	8.90	-214	22,913	-0.93%	大賣/鉅額交易
2018/07/05	0	0.00	10	8.51	8.35	-10	22,983	-0.04%
2018/07/04	0	0.00	6	8.95	8.95	-6	23,252	-0.03%
2018/07/03	3	9.03	0	0.00	8.95	3	23,874	0.01%
2018/07/02	0	0.00	3	9.20	9.15	-3	23,928	-0.01%
2018/06/29	0	0.00	4	9.17	9.11	-4	23,806	-0.02%
2018/06/28	6	9.02	0	0.00	9.00	6	23,748	0.03%
2018/06/27	53	9.22	5	9.25	9.15	48	23,673	0.20%
2018/06/26	2	9.21	2	9.22	9.22	0	23,587	0.00%
2018/06/25	2.2	9.35	0	0.00	9.34	2.2	23,583	0.01%
2018/06/22	14	9.40	10	9.45	9.33	4	23,784	0.02%
2018/06/21	2	9.69	0	0.00	9.69	2	23,659	0.01%
2018/06/20	102	9.75	0	0.00	9.75	102	23,820	0.43%	大買/鉅額交易
2018/06/19	87	9.82	17	9.86	9.81	70	23,979	0.29%
2018/06/15	8	9.86	280	9.84	9.80	-272	23,618	-1.15%	大賣/鉅額交易
2018/06/14	0	0.00	20	9.70	9.67	-20	22,852	-0.09%
2018/06/12	100	9.72	205	9.80	9.73	-105	24,042	-0.44%	大賣/鉅額交易
2018/06/11	0	0.00	117	9.74	9.72	-117	25,466	-0.46%	大賣/鉅額交易
2018/06/08	205	9.68	205	9.83	9.65	0	25,771	0.00%	大買/大賣/
2018/06/07	333	9.70	6	9.76	9.63	327	25,368	1.29%	大買/鉅額交易
2018/06/06	177	9.82	185	9.91	9.80	-8	24,828	-0.03%	大買/大賣/
2018/06/05	10	9.67	2	9.56	9.73	8	24,236	0.03%
2018/06/04	10	9.45	10	9.51	9.50	0	24,143	0.00%
2018/05/31	8	9.37	9.1	9.34	9.33	-1.1	23,889	0.00%
2018/05/30	20	9.18	5	9.21	9.23	15	23,776	0.06%
2018/05/29	15	9.37	10	9.41	9.41	5	23,576	0.02%
2018/05/28	100	9.31	185	9.28	9.31	-85	23,418	-0.36%	大賣/
2018/05/25	0	0.00	63	9.06	9.04	-63	22,963	-0.27%
2018/05/24	3	8.97	0	0.00	8.92	3	22,904	0.01%
2018/05/23	125	8.99	127	9.16	8.96	-2	23,005	-0.01%	大買/大賣/
2018/05/22	0	0.00	100	8.83	8.80	-100	22,527	-0.44%
2018/05/21	0	0.00	203	8.77	8.77	-203	22,669	-0.90%	大賣/鉅額交易
2018/05/18	168	8.65	168	8.71	8.66	0	22,566	0.00%	大買/大賣/
2018/05/17	30	8.63	30	8.68	8.64	0	22,655	0.00%
2018/05/16	121	8.65	126	8.75	8.64	-5	22,841	-0.02%	大買/大賣/
2018/05/15	20	8.72	20	8.69	8.67	0	23,104	0.00%
2018/05/14	117	8.60	5	8.63	8.60	112	23,887	0.47%	大買/鉅額交易
2018/05/11	5	8.80	203	8.72	8.76	-198	24,032	-0.82%	大賣/鉅額交易
2018/05/10	151	8.56	0	0.00	8.51	151	24,054	0.63%	大買/鉅額交易
2018/05/09	120	8.66	20	8.68	8.64	100	24,470	0.41%	大買/
2018/05/08	0	0.00	362	8.67	8.75	-362	24,343	-1.49%	大賣/鉅額交易
2018/05/04	0	0.00	3	8.25	8.19	-3	25,256	-0.01%
2018/05/03	3	8.12	0	0.00	8.15	3	25,350	0.01%
2018/04/30	0	0.00	2	8.19	8.20	-2	26,080	-0.01%
2018/04/27	6	8.12	5	8.11	8.05	1	26,331	0.00%
2018/04/26	3	8.01	0	0.00	8.00	3	26,628	0.01%
2018/04/25	0	0.00	5	8.13	8.20	-5	26,705	-0.02%
2018/04/24	4	8.01	0	0.00	8.06	4	27,133	0.01%
2018/04/23	10	8.64	0	0.00	8.50	10	27,430	0.04%
2018/04/20	0	0.00	3	8.90	8.89	-3	28,931	-0.01%
2018/04/19	0	0.00	3	8.98	9.04	-3	28,878	-0.01%
2018/04/18	0	0.00	5	8.88	8.84	-5	28,886	-0.02%
2018/04/17	10	8.78	8	8.79	8.80	2	28,693	0.01%
2018/04/16	4	8.81	0	0.00	8.75	4	28,441	0.01%
2018/04/13	14	9.11	0	0.00	9.05	14	28,272	0.05%
2018/04/12	5	9.20	0	0.00	9.20	5	28,053	0.02%
2018/04/11	2	9.26	0	0.00	9.35	2	27,954	0.01%
2018/04/10	7	9.16	5	9.24	9.22	2	28,046	0.01%
2018/04/09	235	9.64	0	0.00	9.46	235	27,708	0.85%	大買/鉅額交易
2018/04/03	4	9.95	0	0.00	9.92	4	26,999	0.01%
2018/04/02	200	10.05	0	0.00	10.05	200	26,887	0.74%	大買/鉅額交易
2018/03/29	120	10.05	120	10.15	10.05	0	27,228	0.00%	大買/大賣/
2018/03/28	120	10.05	0	0.00	10.05	120	27,285	0.44%	大買/鉅額交易
2018/03/27	5	10.35	0	0.00	10.20	5	27,469	0.02%
2018/03/26	73	10.05	60	10.15	10.15	13	27,358	0.05%
2018/03/23	117	10.07	162	10.15	10.10	-45	27,298	-0.16%	大買/大賣/
2018/03/22	160	10.33	180	10.43	10.30	-20	27,279	-0.07%	大買/大賣/
2018/03/21	212	10.30	7	10.40	10.30	205	27,103	0.76%	大買/鉅額交易
2018/03/20	52	10.40	55	10.40	10.35	-3	27,130	-0.01%
2018/03/19	254	10.29	160	10.38	10.35	94	26,791	0.35%	大買/大賣/
2018/03/16	1	10.65	0	0.00	10.60	1	26,265	0.00%
2018/03/15	21	10.25	270	10.31	10.60	-249	25,961	-0.96%	大賣/鉅額交易
2018/03/14	0	0.00	116	10.10	10.15	-116	24,901	-0.47%	大賣/鉅額交易
2018/03/12	2	9.89	0	0.00	9.88	2	26,392	0.01%
2018/03/09	34	9.96	10	10.00	9.91	24	26,654	0.09%
2018/03/08	20	9.99	126	10.07	10.05	-106	26,697	-0.40%	大賣/鉅額交易
2018/03/06	30	9.95	0	0.00	9.88	30	27,383	0.11%
2018/03/05	0	0.00	4	9.92	9.92	-4	28,947	-0.01%
2018/03/01	3	9.95	3	10.00	10.00	0	29,672	0.00%
2018/02/27	3	10.05	9	10.05	10.05	-6	29,812	-0.02%
2018/02/26	200	10.03	0	0.00	9.98	200	30,146	0.66%	大買/鉅額交易
2018/02/23	10	10.04	80	10.05	10.00	-70	30,385	-0.23%
2018/02/22	4	10.03	40	10.05	10.05	-36	30,855	-0.12%
2018/02/21	8	10.10	0	0.00	10.10	8	31,707	0.03%
2018/02/12	80	10.10	5	10.05	10.05	75	32,517	0.23%
2018/02/09	1	9.70	250	9.75	9.87	-249	34,076	-0.73%	大賣/鉅額交易
2018/02/08	14	9.96	0	0.00	9.95	14	34,785	0.04%
2018/02/07	0	0.00	1	9.87	9.87	-1	34,968	0.00%
2018/02/06	233	10.11	1	9.44	9.62	232	35,483	0.65%	大買/鉅額交易
2018/02/05	2	10.20	201	10.35	10.40	-199	35,317	-0.56%	大賣/鉅額交易
2018/02/02	1	10.60	0	0.00	10.65	1	35,985	0.00%
2018/02/01	200	10.70	205	10.80	10.70	-5	37,578	-0.01%	大買/大賣/
2018/01/31	212	10.63	50	10.56	10.65	162	38,486	0.42%	大買/鉅額交易
2018/01/30	52	10.91	12	10.93	10.70	40	39,457	0.10%
2018/01/29	2	10.55	236	10.75	10.80	-234	39,080	-0.60%	大賣/鉅額交易
2018/01/26	42	10.55	10	10.50	10.55	32	39,962	0.08%
2018/01/25	13	10.70	3	10.78	10.55	10	41,841	0.02%
2018/01/24	0	0.00	17	10.71	10.65	-17	41,877	-0.04%
2018/01/23	0	0.00	5	10.45	10.45	-5	41,915	-0.01%
2018/01/22	20	10.75	32	10.75	10.65	-12	41,961	-0.03%
2018/01/19	182	10.51	150	10.60	10.50	32	42,084	0.08%	大買/大賣/
2018/01/18	284	10.50	4	10.45	10.40	280	42,059	0.67%	大買/鉅額交易
2018/01/17	91	10.62	30	10.77	10.70	61	41,748	0.15%
2018/01/16	13	10.67	452	10.59	10.90	-439	40,989	-1.07%	大賣/鉅額交易
2018/01/15	1	10.10	5	10.20	10.20	-4	39,721	-0.01%
2018/01/12	5	10.10	102	10.05	10.10	-97	39,993	-0.24%	大賣/
2018/01/10	112	9.97	40	10.00	9.97	72	41,120	0.18%	大買/
2018/01/09	30	9.90	110	10.00	10.10	-80	41,218	-0.19%	大賣/
2018/01/08	114	10.10	0	0.00	10.10	114	41,096	0.28%	大買/鉅額交易
2018/01/05	81	10.15	0	0.00	10.20	81	41,723	0.19%
2018/01/04	61	10.23	210	10.29	10.25	-149	42,327	-0.35%	大賣/鉅額交易
2018/01/03	0	0.00	2	10.10	10.05	-2	43,108	0.00%
2018/01/02	50	10.00	50	10.05	10.05	0	43,334	0.00%