彩晶 (6116)-永豐金-板橋券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
8,194張
產業
上市光電類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	4	11.59	5	11.55	11.65	-1	12,130	-0.01%
2023/10/02	28	11.50	20	11.55	11.60	8	13,415	0.06%
2023/09/21	2	11.80	5	11.85	11.80	-3	14,707	-0.02%
2023/09/14	2	12.05	0	0.00	12.10	2	16,916	0.01%
2023/09/12	0	0.00	30	11.80	11.90	-30	18,972	-0.16%
2023/09/11	6	12.00	3	12.25	11.95	3	18,975	0.02%
2023/09/07	5	12.05	0	0.00	12.00	5	19,246	0.03%
2023/09/06	3	12.25	100	12.25	12.20	-97	19,345	-0.50%
2023/09/04	0	0.00	1	12.30	12.25	-1	19,637	-0.01%
2023/08/31	3	12.20	0	0.00	12.25	3	20,771	0.01%
2023/08/28	0	0.00	7	12.15	12.10	-7	22,028	-0.03%
2023/08/25	0	0.00	1	12.20	12.20	-1	21,927	0.00%
2023/08/24	8	12.30	1	12.35	12.25	7	21,925	0.03%
2023/08/23	10	12.15	10	12.18	12.15	0	21,968	0.00%
2023/08/22	0	0.00	3	12.30	12.15	-3	21,975	-0.01%
2023/08/21	100	12.05	10	12.15	12.20	90	21,765	0.41%
2023/08/17	2	12.08	0.1	12.10	12.10	2	21,588	0.01%
2023/08/16	1	12.15	0	0.00	12.10	1	21,534	0.00%
2023/08/14	2	12.40	0	0.00	12.40	2	21,301	0.01%
2023/08/10	2	13.30	0	0.00	13.10	2	20,977	0.01%
2023/08/08	2	13.85	1	13.75	13.75	1	20,557	0.00%
2023/08/07	31	13.70	20	13.75	13.75	11	20,470	0.05%
2023/08/02	13	13.81	2	13.70	13.75	11	20,127	0.05%
2023/08/01	0	0.00	4	14.10	14.10	-4	19,781	-0.02%
2023/07/31	0	0.00	12	14.10	13.90	-12	19,421	-0.06%
2023/07/28	12	13.89	0	0.00	13.90	12	18,955	0.06%
2023/07/27	18	14.15	11	14.04	13.90	7	18,626	0.04%
2023/07/25	6	13.30	2	13.40	13.40	4	17,412	0.02%
2023/07/24	5	13.35	5	13.40	13.35	0	17,258	0.00%
2023/07/21	7	13.33	5	13.65	13.60	2	17,146	0.01%
2023/07/19	2	13.50	0	0.00	13.55	2	16,669	0.01%
2023/07/17	10	14.08	10	14.07	14.20	0	16,395	0.00%
2023/07/14	0	0.00	10	13.75	13.65	-10	15,825	-0.06%
2023/07/13	0	0.00	7	13.57	13.75	-7	15,788	-0.04%
2023/07/11	2	13.55	5	13.50	13.45	-3	15,327	-0.02%
2023/07/07	10	13.10	0	0.00	13.05	10	15,357	0.07%
2023/07/06	0	0.00	13	13.53	13.40	-13	15,238	-0.09%
2023/07/05	0	0.00	3	13.35	13.35	-3	14,800	-0.02%
2023/07/04	0	0.00	8	13.49	13.50	-8	14,765	-0.05%
2023/07/03	0	0.00	13	13.38	13.30	-13	14,739	-0.09%
2023/06/30	15	13.15	0	0.00	13.15	15	14,749	0.10%
2023/06/29	10	13.30	24	13.52	13.25	-14	14,645	-0.10%
2023/06/27	28	12.98	4	13.06	12.90	24	14,242	0.17%
2023/06/26	5	13.80	2.1	13.95	13.60	2.9	13,768	0.02%
2023/06/21	6	13.95	7	14.18	14.05	-1	13,412	-0.01%
2023/06/20	11	13.73	17	13.60	13.60	-6	12,759	-0.05%
2023/06/19	48	14.11	21	14.13	13.95	27	12,358	0.22%
2023/06/16	10	13.55	32	13.54	13.45	-22	10,970	-0.20%
2023/06/15	0	0.00	30	13.20	13.20	-30	10,558	-0.28%
2023/06/14	10	13.30	1.7	13.27	13.30	8.3	10,630	0.08%
2023/06/13	0	0.00	11	13.40	13.45	-11	10,751	-0.10%
2023/06/12	20	13.19	20	13.25	13.15	0	10,632	0.00%
2023/06/09	1	13.15	52	13.07	13.10	-51	10,551	-0.48%
2023/06/08	19	13.03	0	0.00	13.00	19	10,657	0.18%
2023/06/07	4	13.39	1.5	13.42	13.40	2.5	10,697	0.02%
2023/06/06	43	13.47	41	13.32	13.25	2	10,694	0.02%
2023/06/05	26	13.35	34	13.51	13.55	-8	9,989	-0.08%
2023/05/26	42	12.20	0	0.00	12.20	42	11,555	0.36%
2023/05/23	0	0.00	175	12.30	12.25	-175	12,443	-1.41%	大賣/鉅額交易
2023/05/22	0	0.00	1	12.40	12.35	-1	13,045	-0.01%
2023/05/19	0	0.00	1	12.25	12.15	-1	13,530	-0.01%
2023/05/18	0	0.00	0	12.20	12.25	0	14,128	0.00%
2023/05/16	1	12.00	0	0.00	12.10	1	14,229	0.01%
2023/05/10	1	12.15	0	0.00	12.15	1	14,803	0.01%
2023/05/08	0	0.00	1	12.10	12.00	-1	14,987	-0.01%
2023/04/27	0	0.00	30	12.50	12.40	-30	16,738	-0.18%
2023/04/25	19	12.86	25	12.80	12.55	-6	16,604	-0.04%
2023/04/24	3	13.10	0	0.00	12.90	3	16,511	0.02%
2023/04/21	2	13.05	301	13.25	13.10	-299	16,496	-1.81%	大賣/鉅額交易
2023/04/19	12	12.91	0	0.00	12.90	12	16,238	0.07%
2023/04/18	0	0.00	2	13.20	13.20	-2	16,115	-0.01%
2023/04/14	0	0.00	1	13.20	13.20	-1	15,818	-0.01%
2023/04/13	2	13.00	106	13.10	12.95	-104	15,593	-0.67%	大賣/鉅額交易
2023/04/12	0	0.00	106	12.94	13.00	-106	15,450	-0.69%	大賣/鉅額交易
2023/04/11	5	12.90	31	12.90	12.85	-26	15,468	-0.17%
2023/03/30	12	12.75	12	12.80	12.70	0	15,159	0.00%
2023/03/29	857	12.70	126	12.73	12.70	731	15,152	4.82%	大買/大賣/鉅額交易
2023/03/28	10	12.65	10	12.65	12.65	0	15,006	0.00%
2023/03/27	6	12.90	0	0.00	12.90	6	15,064	0.04%
2023/03/24	0	0.00	1	13.00	13.00	-1	15,123	-0.01%
2023/03/22	15	12.95	10.8	13.00	12.95	4.2	15,103	0.03%
2023/03/21	10	13.30	10	13.00	13.00	0	15,093	0.00%
2023/03/20	1	12.90	0	0.00	12.90	1	14,910	0.01%
2023/03/16	0	13.05	0	0.00	12.80	0	14,812	0.00%
2023/03/15	1	13.20	0	0.00	13.00	1	14,649	0.01%
2023/03/14	1	13.10	0	0.00	13.10	1	14,528	0.01%
2023/03/10	0	13.25	0	0.00	13.15	0	14,305	0.00%
2023/03/09	1	13.85	0	0.00	13.50	1	13,996	0.01%
2023/03/08	2	13.70	0	0.00	13.85	2	13,832	0.01%
2023/03/07	14	13.78	5	13.87	13.75	9	13,592	0.07%
2023/03/06	9	14.01	20	14.05	14.00	-11	13,323	-0.08%
2023/03/03	22	13.32	529	13.02	13.50	-507	12,114	-4.18%	大賣/鉅額交易
2023/03/02	2	12.55	0	0.00	12.55	2	11,006	0.02%
2023/03/01	10	12.65	20	12.80	12.65	-10	10,956	-0.09%
2023/02/24	0	0.00	1,100	12.88	12.80	-1,100	10,895	-10.10%	大賣/鉅額交易
2023/02/22	1,010	13.05	0	0.00	13.10	1,010	10,679	9.46%	大買/鉅額交易
2023/02/21	12	13.44	5	13.44	13.35	7	10,328	0.07%
2023/02/20	8	13.39	9	13.32	13.40	-1	10,178	-0.01%
2023/02/17	635	12.98	7	13.04	13.05	628	9,657	6.50%	大買/鉅額交易
2023/02/16	20	12.89	28	12.70	12.95	-8	9,286	-0.09%
2023/02/15	0	0.00	187	12.28	12.15	-187	9,137	-2.05%	大賣/鉅額交易
2023/02/14	0	0.00	1	12.15	12.10	-1	9,126	-0.01%
2023/02/13	3	11.85	0	0.00	11.85	3	9,179	0.03%
2023/02/10	22	12.03	10	12.05	12.05	12	9,102	0.13%
2023/02/09	0	0.00	2	12.50	12.50	-2	8,868	-0.02%
2023/02/08	151	12.38	0	0.00	12.60	151	8,880	1.70%	大買/鉅額交易
2023/02/07	32	12.22	30	12.27	12.35	2	8,632	0.02%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	5	12.64	2	12.65	12.80	3	8,448	0.04%
2023/02/02	0	0.00	23	12.73	12.85	-23	8,305	-0.28%
2023/02/01	20	12.40	3	12.50	12.50	17	7,957	0.21%
2023/01/31	146	12.52	127	12.38	12.10	19	7,857	0.24%	大買/大賣/
2023/01/30	0	0.00	5	11.99	11.90	-5	7,321	-0.07%
2023/01/17	0	0.00	1	11.30	11.25	-1	6,962	-0.01%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/10	1	11.45	0	0.00	11.50	1	7,697	0.01%
2023/01/09	0	0.00	6	11.53	11.55	-6	8,124	-0.07%
2023/01/06	0	0.00	1	11.45	11.50	-1	8,207	-0.01%
2023/01/03	0	0.00	1	11.20	11.20	-1	8,689	-0.01%
2022/12/30	1	11.20	0	0.00	11.15	1	8,881	0.01%
2022/12/29	1	11.15	8	11.20	11.25	-7	9,258	-0.08%
2022/12/22	2	11.03	0	0.00	11.00	2	10,470	0.02%
2022/12/21	1	10.75	0	0.00	10.75	1	10,575	0.01%
2022/12/20	0	0.00	2	10.80	10.80	-2	10,641	-0.02%
2022/12/19	11	11.15	21	11.11	11.10	-10	10,711	-0.09%
2022/12/16	10	10.90	3	10.90	10.85	7	10,702	0.07%
2022/12/15	1	11.15	0	0.00	11.10	1	10,746	0.01%
2022/12/13	5	11.10	0	0.00	11.10	5	10,930	0.05%
2022/12/12	0	0.00	10	11.20	11.10	-10	10,944	-0.09%
2022/12/09	16	11.33	6	11.35	11.35	10	11,023	0.09%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/06	1.1	11.46	0	0.00	11.25	1.1	11,079	0.01%
2022/12/05	0	0.00	1	11.55	11.50	-1	11,120	-0.01%
2022/12/02	10	11.50	0	0.00	11.55	10	11,383	0.09%
2022/12/01	6	11.52	0	0.00	11.65	6	11,440	0.05%
2022/11/29	20	11.25	20	11.30	11.40	0	11,478	0.00%
2022/11/23	20	11.55	6	11.40	11.50	14	11,969	0.12%
2022/11/22	2	11.48	0	0.00	11.35	2	12,042	0.02%
2022/11/21	0	0.00	1	11.65	11.45	-1	12,066	-0.01%
2022/11/18	6	11.65	0	0.00	11.65	6	12,060	0.05%
2022/11/17	1	11.55	0	0.00	11.60	1	12,132	0.01%
2022/11/16	2	12.10	0	0.00	11.80	2	12,208	0.02%
2022/11/15	0	0.00	1	12.05	12.05	-1	12,511	-0.01%
2022/11/14	0	0.00	1	12.00	11.95	-1	13,298	-0.01%
2022/11/11	0	0.00	3	11.73	12.00	-3	13,271	-0.02%
2022/11/07	0	0.00	5	11.60	11.65	-5	13,156	-0.04%
2022/11/04	1	11.50	0	0.00	11.50	1	13,431	0.01%
2022/11/02	0	0.00	109.9	11.80	11.75	-109.9	13,516	-0.81%	大賣/鉅額交易
2022/10/24	5	11.80	10	11.80	11.60	-5	14,263	-0.04%
2022/10/21	40	12.01	43	11.75	11.65	-3	14,234	-0.02%
2022/10/20	55	11.96	66	12.03	12.20	-11	14,172	-0.08%
2022/10/19	8	12.15	12	12.21	12.30	-4	13,998	-0.03%
2022/10/18	0	0.00	21	12.16	12.20	-21	13,842	-0.15%
2022/10/17	100	12.32	80	12.09	12.10	20	13,717	0.15%
2022/10/14	0	0.00	1	11.95	12.05	-1	13,322	-0.01%
2022/10/13	0	0.00	95	11.55	11.50	-95	13,237	-0.72%
2022/10/12	90	11.87	0	0.00	11.95	90	13,120	0.69%
2022/10/11	130.2	12.05	125	12.00	11.95	5.2	13,067	0.04%	大買/大賣/
2022/10/07	0.4	12.10	0	0.00	12.25	0.4	12,902	0.00%
2022/10/06	4.5	12.16	6	12.09	12.20	-1.5	12,761	-0.01%
2022/10/05	21	11.96	19	11.91	11.75	2	12,474	0.02%
2022/10/04	1	11.45	1	11.65	11.35	0	12,116	0.00%
2022/09/30	6	11.45	6	11.48	11.50	0	12,296	0.00%
2022/09/29	0	0.00	5	11.21	11.25	-5	12,203	-0.04%
2022/09/27	2	10.93	0	0.00	11.00	2	12,164	0.02%
2022/09/26	2.5	10.67	30	10.75	10.65	-27.5	12,182	-0.23%
2022/09/23	6	11.34	5	11.35	11.25	1	12,345	0.01%
2022/09/22	1	11.25	0	0.00	11.10	1	12,346	0.01%
2022/09/21	2	11.65	0	0.00	11.60	2	12,244	0.02%
2022/09/19	0	0.00	5.4	12.05	12.05	-5.4	12,195	-0.04%
2022/09/16	0	0.00	3	12.25	12.35	-3	12,297	-0.02%
2022/09/15	21	12.35	20	12.40	12.35	1	12,466	0.01%
2022/09/12	1	12.20	1	12.20	12.10	0	13,147	0.00%
2022/09/08	0	0.00	5	12.30	12.25	-5	13,335	-0.04%
2022/09/02	3	11.85	0	0.00	11.95	3	13,521	0.02%
2022/09/01	0	0.00	1	12.20	12.00	-1	13,473	-0.01%
2022/08/30	3	11.82	1	11.90	11.80	2	13,319	0.02%
2022/08/26	0	0.00	11	11.65	11.65	-11	13,267	-0.08%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/23	5	11.50	5	11.35	11.35	0	13,374	0.00%
2022/08/22	5	11.69	6	11.80	11.65	-1	13,237	-0.01%
2022/08/19	12	11.82	1	11.50	12.10	11	12,908	0.09%
2022/08/18	0	0.00	2	11.05	11.15	-2	12,202	-0.02%
2022/08/17	0	0.00	25	10.96	11.25	-25	12,130	-0.21%
2022/08/16	0	0.00	53	10.90	10.80	-53	11,948	-0.44%
2022/08/15	2	10.55	0	0.00	10.55	2	11,796	0.02%
2022/08/12	1	10.50	0	0.00	10.50	1	11,815	0.01%
2022/08/11	0	0.00	2	10.50	10.45	-2	11,834	-0.02%
2022/08/10	0	0.00	6	10.10	10.20	-6	11,826	-0.05%
2022/08/08	1	10.05	0	0.00	10.15	1	11,854	0.01%
2022/08/05	0	0.00	102	10.10	10.10	-102	11,853	-0.86%	大賣/鉅額交易
2022/08/04	104	9.92	0	0.00	10.00	104	11,941	0.87%	大買/鉅額交易
2022/08/03	132	10.41	55	10.47	10.10	77	11,891	0.65%	大買/
2022/08/01	1	9.62	2	9.76	9.86	-1	11,598	-0.01%
2022/07/29	3	9.69	0	0.00	9.76	3	11,598	0.03%
2022/07/28	0.1	9.96	25	9.95	9.92	-24.9	11,435	-0.22%
2022/07/27	7	10.01	0	0.00	10.00	7	11,417	0.06%
2022/07/22	3	10.33	0	0.00	10.30	3	11,748	0.03%
2022/07/20	1	10.30	1	10.40	10.25	0	12,415	0.00%
2022/07/18	0	0.00	1	10.15	10.15	-1	13,027	-0.01%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/13	0	0.00	1	10.15	10.10	-1	13,388	-0.01%
2022/07/12	2	9.74	0	0.00	9.70	2	13,356	0.01%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	4	10.26	10.35	-4	13,265	-0.03%
2022/07/07	0	0.00	2	9.92	10.00	-2	13,159	-0.02%
2022/07/06	1	10.15	0	0.00	9.83	1	13,198	0.01%
2022/07/04	1	9.85	0	0.00	9.66	1	13,030	0.01%
2022/07/01	4	9.87	1	9.79	9.65	3	13,175	0.02%
2022/06/30	1	10.20	0	0.00	10.15	1	13,005	0.01%
2022/06/29	10	10.55	0	0.00	10.55	10	13,003	0.08%
2022/06/27	0	0.00	1	10.70	10.65	-1	13,089	-0.01%
2022/06/23	1	10.00	4	10.00	10.00	-3	13,199	-0.02%
2022/06/22	4	10.39	0	0.00	10.00	4	12,990	0.03%
2022/06/20	8	10.73	0	0.00	10.45	8	12,644	0.06%
2022/06/16	9.1	12.05	0	0.00	11.75	9.1	12,305	0.07%
2022/06/14	0	0.00	5	13.03	13.05	-5	12,241	-0.04%
2022/06/09	2	13.40	2	13.20	13.40	0	13,040	0.00%
2022/06/07	0	0.00	1	13.15	13.20	-1	13,035	-0.01%
2022/06/02	0	12.90	0	0.00	12.90	0	13,168	0.00%
2022/06/01	7	12.91	2	12.95	12.95	5	13,306	0.04%
2022/05/30	2	12.50	3	12.63	12.50	-1	13,192	-0.01%
2022/05/27	0	0.00	14	12.60	12.50	-14	13,158	-0.11%
2022/05/26	2	12.45	0	0.00	12.40	2	13,188	0.02%
2022/05/24	2	12.35	0	0.00	12.20	2	13,375	0.01%
2022/05/23	3	12.35	17	12.39	12.40	-14	13,416	-0.10%
2022/05/20	12	12.45	2	12.40	12.40	10	13,588	0.07%
2022/05/19	14	12.53	1	12.50	12.55	13	13,777	0.09%
2022/05/18	0	0.00	10	12.90	12.85	-10	13,778	-0.07%
2022/05/17	3	12.40	0	0.00	12.45	3	13,635	0.02%
2022/05/16	2	12.45	518.1	12.26	12.45	-516.1	13,720	-3.76%	大賣/鉅額交易
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/12	2	12.40	12	12.22	12.20	-10	14,331	-0.07%
2022/05/11	4	12.26	1	12.30	12.25	3	14,436	0.02%
2022/05/10	5	12.60	10	12.40	12.50	-5	14,697	-0.03%
2022/05/09	3	12.50	4	12.44	12.40	-1	15,443	-0.01%
2022/05/06	1	13.05	0	0.00	13.05	1	15,546	0.01%
2022/05/05	0	0.00	3	13.50	13.35	-3	15,600	-0.02%
2022/05/04	0	0.00	35	13.41	13.25	-35	15,619	-0.22%
2022/05/03	12	13.40	0	13.35	13.40	12	15,778	0.08%
2022/04/29	0	0.00	21	13.25	13.15	-21	15,867	-0.13%
2022/04/28	10	13.00	6	13.30	13.35	4	16,121	0.02%
2022/04/27	6	12.68	0	0.00	12.90	6	16,718	0.04%
2022/04/26	2.5	12.92	2	13.10	13.05	0.5	16,485	0.00%
2022/04/25	16	13.05	2	13.15	13.00	14	16,194	0.09%
2022/04/21	22	14.17	0	0.00	13.90	22	15,811	0.14%
2022/04/20	5	14.10	20	14.10	14.30	-15	15,724	-0.10%
2022/04/19	0	0.00	3	14.20	13.95	-3	15,608	-0.02%
2022/04/18	15	13.85	0	0.00	13.85	15	15,731	0.10%
2022/04/15	2	14.05	4	14.05	14.05	-2	15,887	-0.01%
2022/04/14	11	14.35	0	0.00	14.25	11	16,090	0.07%
2022/04/13	47	14.25	30	14.25	14.40	17	16,402	0.10%
2022/04/12	5	14.00	5	14.15	14.10	0	16,544	0.00%
2022/04/11	2	14.33	0	0.00	14.15	2	16,647	0.01%
2022/04/08	1	14.70	22	14.80	14.75	-21	16,709	-0.13%
2022/04/07	3.2	14.83	2	15.15	14.70	1.2	17,386	0.01%
2022/04/06	1	15.10	12	15.15	15.15	-11	17,352	-0.06%
2022/04/01	1	15.25	9	15.25	15.35	-8	17,900	-0.04%
2022/03/31	3.5	15.44	1	15.40	15.45	2.5	19,343	0.01%
2022/03/30	0	15.60	0	0.00	15.60	0	19,430	0.00%
2022/03/29	4.2	15.53	30	15.55	15.55	-25.8	19,615	-0.13%
2022/03/28	9	15.71	1	15.60	15.70	8	19,812	0.04%
2022/03/25	2	16.05	0	0.00	16.00	2	20,143	0.01%
2022/03/24	2	16.10	4	16.20	16.10	-2	20,766	-0.01%
2022/03/23	5	16.35	6	16.26	16.20	-1	21,741	0.00%
2022/03/22	0.1	16.00	0	0.00	16.15	0.1	22,014	0.00%
2022/03/21	11	16.03	0	0.00	16.05	11	22,347	0.05%
2022/03/18	4	16.13	1	16.10	16.10	3	22,421	0.01%
2022/03/17	30	16.55	0	0.00	16.40	30	22,359	0.13%
2022/03/16	0	0.00	15	16.25	16.15	-15	22,504	-0.07%
2022/03/15	0	0.00	32	16.12	16.40	-32	23,078	-0.14%
2022/03/14	2	16.20	14	16.21	16.30	-12	23,355	-0.05%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/10	501	15.92	3	16.05	15.95	498	24,102	2.07%	大買/鉅額交易
2022/03/09	6	15.66	2	15.70	15.70	4	24,333	0.02%
2022/03/08	7	15.68	0	0.00	15.60	7	24,432	0.03%
2022/03/07	3	15.72	0	0.00	15.75	3	24,529	0.01%
2022/03/03	0	0.00	2	16.25	16.20	-2	24,982	-0.01%
2022/03/01	10	16.10	6	16.05	16.20	4	25,720	0.02%
2022/02/25	1	15.85	30	15.75	15.85	-29	25,828	-0.11%
2022/02/24	53	15.76	8	15.93	15.65	45	26,071	0.17%
2022/02/23	61	16.05	0	0.00	16.05	61	26,383	0.23%
2022/02/22	101	16.15	110	16.05	16.05	-9	27,804	-0.03%	大買/大賣/
2022/02/21	68	16.10	50	16.45	16.45	18	29,701	0.06%
2022/02/18	55	16.11	0	0.00	16.25	55	29,904	0.18%
2022/02/17	2	16.28	50	16.40	16.30	-48	30,268	-0.16%
2022/02/16	10.2	16.20	100	16.28	16.30	-89.8	30,499	-0.29%
2022/02/14	18	16.22	6	16.27	16.20	12	31,207	0.04%
2022/02/11	15.5	17.07	3	17.02	17.00	12.5	31,057	0.04%
2022/02/10	132	17.58	120	17.50	17.55	12	31,333	0.04%	大買/大賣/
2022/02/09	38.5	17.69	43	17.55	17.70	-4.5	31,685	-0.01%
2022/02/08	0	0.00	8	16.83	16.85	-8	32,959	-0.02%
2022/02/07	0	0.00	3	16.50	16.60	-3	33,037	-0.01%
2022/01/26	3	16.00	3	16.05	16.05	0	33,463	0.00%
2022/01/25	4	16.05	0	0.00	16.00	4	33,890	0.01%
2022/01/24	1	16.35	1	16.45	16.45	0	34,005	0.00%
2022/01/21	5	16.82	0	0.00	16.85	5	34,378	0.01%
2022/01/20	6	17.56	44	17.48	17.40	-38	36,213	-0.10%
2022/01/19	1	16.65	0	0.00	16.75	1	35,509	0.00%
2022/01/18	1	16.90	1	16.60	16.70	0	35,499	0.00%
2022/01/17	0	0.00	1	16.65	16.70	-1	35,557	0.00%
2022/01/14	4.5	16.18	3	16.45	16.45	1.5	35,805	0.00%
2022/01/13	0.5	16.70	0	0.00	16.60	0.5	35,823	0.00%
2022/01/12	6	16.80	3	16.75	16.75	3	36,046	0.01%
2022/01/11	0	0.00	1	17.20	16.95	-1	36,378	0.00%
2022/01/10	2	16.68	3	16.75	17.00	-1	36,571	0.00%
2022/01/07	12	16.54	6	16.80	16.55	6	36,644	0.02%
2022/01/06	14	17.01	0	0.00	16.90	14	36,878	0.04%
2022/01/05	19.5	17.38	2	17.35	17.30	17.5	36,778	0.05%
2022/01/04	12	17.64	2	17.70	17.65	10	36,928	0.03%
2022/01/03	4	17.75	6	17.85	17.75	-2	36,955	-0.01%
2021/12/30	24	18.18	24	18.24	18.10	0	36,797	0.00%
2021/12/29	2	17.78	18	17.77	17.80	-16	36,356	-0.04%
2021/12/28	26	17.82	49	17.93	17.80	-23	36,662	-0.06%
2021/12/27	41	17.80	423	17.61	17.90	-382	36,600	-1.04%	大賣/鉅額交易
2021/12/24	0	0.00	294	17.14	17.15	-294	35,416	-0.83%	大賣/鉅額交易
2021/12/23	7	17.19	1,055	17.13	17.15	-1,048	35,575	-2.95%	大賣/鉅額交易
2021/12/22	49	17.39	40	17.30	17.25	9	35,642	0.03%
2021/12/21	92	17.07	120	17.01	17.15	-28	35,657	-0.08%	大賣/
2021/12/20	41	17.10	7	17.05	17.15	34	35,737	0.10%
2021/12/17	20	16.83	170	16.84	16.90	-150	35,475	-0.42%	大賣/鉅額交易
2021/12/16	9	16.57	71	16.59	16.50	-62	34,856	-0.18%
2021/12/15	0	0.00	53	16.20	16.35	-53	34,964	-0.15%
2021/12/14	67	15.88	0	0.00	15.80	67	34,836	0.19%
2021/12/13	23	16.20	67	16.20	16.10	-44	34,785	-0.13%
2021/12/10	52	16.24	15	16.22	16.15	37	34,865	0.11%
2021/12/09	409	16.76	108	16.72	16.45	301	34,599	0.87%	大買/大賣/鉅額交易
2021/12/08	306	16.40	38	16.42	16.40	268	33,827	0.79%	大買/鉅額交易
2021/12/07	213	16.02	746	16.03	16.35	-533	33,695	-1.58%	大買/大賣/鉅額交易
2021/12/06	202	15.82	1	15.75	15.80	201	33,028	0.61%	大買/鉅額交易
2021/12/03	226	15.81	65	15.95	15.75	161	33,168	0.49%	大買/鉅額交易
2021/12/02	106	15.46	0	0.00	15.55	106	33,516	0.32%	大買/鉅額交易
2021/12/01	2	15.45	14	15.64	15.65	-12	34,562	-0.03%
2021/11/30	37	15.41	1	15.50	15.35	36	34,801	0.10%
2021/11/29	140	15.08	32	15.26	15.30	108	34,841	0.31%	大買/鉅額交易
2021/11/26	221	15.66	16	15.38	15.35	205	35,024	0.59%	大買/鉅額交易
2021/11/25	100	16.05	2	16.05	16.05	98	34,955	0.28%
2021/11/24	301	16.08	5	16.20	16.15	296	35,096	0.84%	大買/鉅額交易
2021/11/23	34	16.00	4	16.00	16.10	30	35,572	0.08%
2021/11/22	316	16.45	20	16.55	16.20	296	35,557	0.83%	大買/鉅額交易
2021/11/19	210	16.21	295	16.35	16.25	-85	35,949	-0.24%	大買/大賣/
2021/11/18	289	16.00	170.1	16.00	15.95	118.9	35,535	0.33%	大買/大賣/鉅額交易
2021/11/17	5	15.15	13.6	15.17	15.15	-8.6	33,954	-0.03%
2021/11/16	30	14.84	66	14.90	14.80	-36	34,161	-0.11%
2021/11/15	0	0.00	50	15.35	15.15	-50	34,204	-0.15%
2021/11/12	23	14.86	16	15.10	15.15	7	34,360	0.02%
2021/11/11	5	14.69	5.5	14.83	14.65	-0.5	34,336	0.00%
2021/11/10	52	14.82	6	14.90	14.85	46	34,415	0.13%
2021/11/09	10	15.12	0	0.00	15.10	10	34,858	0.03%
2021/11/08	23	15.34	65.1	15.43	15.45	-42.1	34,649	-0.12%
2021/11/05	138	15.30	162.2	15.44	15.30	-24.2	34,789	-0.07%	大買/大賣/
2021/11/04	23	14.42	14	14.41	14.45	9	33,372	0.03%
2021/11/03	5	14.47	41.1	14.37	14.50	-36.1	35,004	-0.10%
2021/11/02	44	14.12	48	14.33	14.10	-4	35,159	-0.01%
2021/11/01	3	14.12	1.1	14.10	14.05	1.9	37,604	0.01%
2021/10/29	51	14.15	52.1	14.12	14.10	-1.1	41,173	0.00%
2021/10/28	128.2	14.24	105.2	14.28	14.00	23	41,266	0.06%	大買/大賣/
2021/10/27	13	13.78	13	13.80	13.70	0	39,546	0.00%
2021/10/26	0.2	13.67	6	13.75	13.55	-5.9	40,008	-0.01%
2021/10/25	11	13.68	54	13.71	13.65	-43	40,438	-0.11%
2021/10/22	93.1	13.54	29	13.61	13.40	64.1	41,792	0.15%
2021/10/21	0.1	13.70	52	13.56	13.80	-52	42,031	-0.12%
2021/10/20	68	13.78	30	13.95	13.65	38	42,833	0.09%
2021/10/19	13.1	13.82	6	13.89	13.85	7.1	43,495	0.02%
2021/10/18	21.2	13.59	20	13.40	13.40	1.2	44,455	0.00%
2021/10/15	2	13.65	0	0.00	13.65	2	45,881	0.00%
2021/10/14	53	13.50	14	13.74	13.65	39	46,426	0.08%
2021/10/13	17	13.84	21	13.75	13.65	-4	46,879	-0.01%
2021/10/12	23.1	14.06	18	14.05	13.90	5.1	47,690	0.01%
2021/10/08	7.1	15.09	0	0.00	14.70	7.1	48,467	0.01%
2021/10/07	1	14.75	6	14.75	14.75	-5	50,686	-0.01%
2021/10/06	12	14.76	25	14.75	14.50	-13	52,061	-0.02%
2021/10/05	3	13.95	21	14.18	14.70	-18	53,002	-0.03%
2021/10/04	60	14.50	58	14.56	14.00	2	55,702	0.00%
2021/10/01	24	15.05	55	15.23	14.70	-31	63,252	-0.05%
2021/09/30	27	15.23	37	15.26	15.20	-10	63,846	-0.02%
2021/09/29	5	15.25	0	0.00	15.30	5	64,336	0.01%
2021/09/28	34	15.55	32	15.58	15.45	2	65,706	0.00%
2021/09/27	0	0.00	14	15.66	15.95	-14	69,028	-0.02%
2021/09/24	0	0.00	3	15.40	15.55	-3	69,663	0.00%
2021/09/23	2	14.90	8	15.10	15.25	-6	70,495	-0.01%
2021/09/22	9	14.63	5	14.65	14.75	4	72,021	0.01%
2021/09/16	0	0.00	10	15.55	15.15	-10	75,175	-0.01%
2021/09/15	11	15.40	0	0.00	15.35	11	76,813	0.01%
2021/09/14	11	15.64	3	15.40	15.45	8	79,008	0.01%
2021/09/13	1	15.70	11	15.43	15.70	-10	81,024	-0.01%
2021/09/10	3	15.63	4	15.74	15.70	-1	83,880	0.00%
2021/09/09	32	15.39	20	15.40	15.40	12	89,987	0.01%
2021/09/08	2	15.35	3	15.30	15.30	-1	93,439	0.00%
2021/09/07	54	15.55	52	15.55	15.75	2	96,669	0.00%
2021/09/06	23	15.08	12	15.22	15.30	11	97,950	0.01%
2021/09/03	110	15.99	92	16.00	15.75	18	99,545	0.02%	大買/
2021/09/02	139	16.31	7	16.05	16.00	132	101,778	0.13%	大買/鉅額交易
2021/09/01	22.1	16.50	12	16.53	16.40	10.1	104,264	0.01%
2021/08/31	134	16.05	149	16.07	16.10	-15	106,530	-0.01%	大買/大賣/
2021/08/30	12	16.47	6	16.45	16.40	6	112,518	0.01%
2021/08/27	113	16.73	197	16.72	16.65	-84	116,763	-0.07%	大買/大賣/
2021/08/26	52	16.55	43	16.69	16.50	9	121,604	0.01%
2021/08/25	237	16.38	191	16.43	16.50	46	126,585	0.04%	大買/大賣/
2021/08/24	26	16.43	27	16.26	16.20	-1	134,023	0.00%
2021/08/23	3	17.00	44	17.08	17.15	-41	139,189	-0.03%
2021/08/20	19	17.46	23	17.46	17.35	-4	142,840	0.00%
2021/08/19	62	18.27	143	18.22	18.00	-81	144,936	-0.06%	大賣/
2021/08/18	152	18.69	65	18.53	18.75	87	147,518	0.06%	大買/
2021/08/17	105	18.43	25	18.49	18.20	80	152,240	0.05%	大買/
2021/08/16	53	18.32	71	18.14	18.20	-18	156,138	-0.01%
2021/08/13	11	18.74	6	18.95	18.60	5	159,363	0.00%
2021/08/12	9	19.12	0	0.00	19.10	9	163,069	0.01%
2021/08/11	52	19.13	23	19.57	19.10	29	166,411	0.02%
2021/08/10	42	19.62	25	19.20	19.15	17	166,244	0.01%
2021/08/09	128	19.78	86	19.95	19.65	42	169,040	0.02%	大買/
2021/08/06	7	20.63	4	20.63	20.65	3	168,295	0.00%
2021/08/05	109	21.22	68	21.06	20.75	41	169,316	0.02%	大買/
2021/08/04	78	20.64	516	21.14	21.55	-438	167,750	-0.26%	大賣/鉅額交易
2021/08/03	4	19.49	47	19.61	19.60	-43	165,072	-0.03%
2021/08/02	0	0.00	30	19.35	19.50	-30	165,346	-0.02%
2021/07/30	11	19.17	5	19.39	18.95	6	166,213	0.00%
2021/07/29	2	19.15	5	19.15	19.20	-3	167,520	0.00%
2021/07/28	62	19.19	2	19.30	19.10	60	168,461	0.04%
2021/07/27	22	19.59	0	0.00	19.50	22	167,817	0.01%
2021/07/26	1	20.55	3	20.42	20.15	-2	168,991	0.00%
2021/07/23	20	19.60	16	19.75	19.90	4	174,829	0.00%
2021/07/22	411	19.75	35	19.63	19.25	376	181,060	0.21%	大買/鉅額交易
2021/07/21	42	19.25	7	19.53	18.90	35	185,351	0.02%
2021/07/20	21	20.03	2	19.95	19.95	19	188,577	0.01%
2021/07/19	17	20.37	23	20.40	20.35	-6	195,515	0.00%
2021/07/16	37	20.97	11	21.21	20.70	26	204,728	0.01%
2021/07/15	32	21.02	10	20.62	21.10	22	207,969	0.01%
2021/07/14	77	21.38	60	22.01	20.85	17	209,517	0.01%
2021/07/13	66	22.68	34	22.52	22.30	32	210,191	0.02%
2021/07/12	20	22.19	36	22.21	22.15	-16	210,295	-0.01%
2021/07/09	44	22.59	70	22.59	22.40	-26	211,543	-0.01%
2021/07/08	91	23.07	229	23.65	22.95	-138	213,078	-0.06%	大賣/鉅額交易
2021/07/07	17	22.14	40	22.24	21.90	-23	211,524	-0.01%
2021/07/06	65	22.27	9	22.28	22.15	56	213,873	0.03%
2021/07/05	64	22.62	42	22.65	22.65	22	216,773	0.01%
2021/07/02	71	22.80	117.2	22.92	22.80	-46.2	217,536	-0.02%	大賣/
2021/07/01	56	22.29	45	22.20	21.90	11	217,824	0.01%
2021/06/30	27	22.07	66	21.82	22.10	-39	219,200	-0.02%
2021/06/29	53	22.25	41	22.57	22.00	12	220,106	0.01%
2021/06/28	2,722	22.95	33	22.71	23.00	2,689	220,859	1.22%	大買/鉅額交易
2021/06/25	33	22.76	64	22.82	22.45	-31	226,567	-0.01%
2021/06/24	32	22.65	53	22.70	22.50	-21	229,600	-0.01%
2021/06/23	41	22.68	61.5	22.60	22.75	-20.5	230,016	-0.01%
2021/06/22	80	22.63	64	22.60	22.05	16	229,370	0.01%
2021/06/21	46	22.40	59	22.56	22.40	-13	229,444	-0.01%
2021/06/18	174.6	22.74	127	22.79	22.30	47.6	228,884	0.02%	大買/大賣/
2021/06/17	32	21.32	35	21.82	22.15	-3	224,245	0.00%
2021/06/16	133	20.57	36	20.68	20.15	97	221,465	0.04%	大買/
2021/06/15	65	22.25	14	22.00	21.90	51	218,620	0.02%
2021/06/11	145	22.36	83	22.36	22.75	62	216,927	0.03%	大買/
2021/06/10	170	21.75	78	21.80	21.85	92	214,422	0.04%	大買/
2021/06/09	224.2	23.40	23	23.01	22.40	201.2	211,901	0.09%	大買/鉅額交易
2021/06/08	197	23.83	148	23.99	23.50	49	209,416	0.02%	大買/大賣/
2021/06/07	364	25.02	310	25.26	24.20	54	207,357	0.03%	大買/大賣/
2021/06/04	173	24.65	167.8	24.67	24.60	5.2	201,513	0.00%	大買/大賣/
2021/06/03	168	24.32	217.5	24.48	24.30	-49.5	197,393	-0.03%	大買/大賣/
2021/06/02	165	23.93	59	24.14	23.90	106	192,372	0.06%	大買/鉅額交易
2021/06/01	268.5	24.42	291.1	24.53	24.05	-22.6	187,830	-0.01%	大買/大賣/
2021/05/31	51	22.52	90	22.98	23.40	-39	180,490	-0.02%
2021/05/28	51	21.17	66	21.23	21.30	-15	175,194	-0.01%
2021/05/27	45	20.21	34	20.28	20.20	11	172,741	0.01%
2021/05/26	79	20.56	106	20.76	20.20	-27	171,745	-0.02%	大賣/
2021/05/25	259.1	20.53	236	20.90	20.80	23.1	172,667	0.01%	大買/大賣/
2021/05/24	108	19.57	76	19.62	19.70	32	171,172	0.02%	大買/
2021/05/21	64	19.45	104	19.67	19.20	-40	168,330	-0.02%	大賣/
2021/05/20	138.5	19.24	45	19.27	18.80	93.5	166,761	0.06%	大買/
2021/05/19	37.2	18.91	64	19.03	19.65	-26.8	164,667	-0.02%
2021/05/18	7	17.47	6	17.90	17.90	1	162,294	0.00%
2021/05/17	75	17.78	117.2	17.00	16.30	-42.2	163,142	-0.03%	大賣/
2021/05/14	29	18.28	3	17.80	17.95	26	160,995	0.02%
2021/05/13	31	17.50	89	17.83	17.75	-58	163,731	-0.04%
2021/05/12	37	18.65	19.5	19.37	18.60	17.5	166,531	0.01%
2021/05/11	38	20.74	18	20.76	20.65	20	166,352	0.01%
2021/05/10	13.5	22.89	10	23.03	22.90	3.5	166,427	0.00%
2021/05/07	7	23.16	35	21.93	23.40	-28	166,980	-0.02%
2021/05/06	55	21.82	179	21.34	21.30	-124	166,794	-0.07%	大賣/鉅額交易
2021/05/05	90.1	23.90	26	23.65	23.50	64.1	166,123	0.04%
2021/05/04	41.1	23.79	13	24.11	23.65	28.1	166,468	0.02%
2021/05/03	70	26.51	42	26.43	26.25	28	166,838	0.02%
2021/04/29	320.1	29.56	79.4	29.13	29.15	240.8	165,710	0.15%	大買/鉅額交易
2021/04/28	91	28.12	112.2	28.42	28.85	-21.1	160,333	-0.01%	大賣/
2021/04/27	94.3	25.96	1,167	26.01	26.25	-1,072.7	154,945	-0.69%	大賣/鉅額交易
2021/04/26	90	24.17	93	24.23	24.20	-3	150,596	0.00%
2021/04/23	215.4	23.40	211	23.23	23.95	4.4	146,878	0.00%	大買/大賣/
2021/04/22	174	22.47	181.5	22.60	22.50	-7.5	140,627	-0.01%	大買/大賣/
2021/04/21	27.1	20.53	128.5	20.44	21.15	-101.5	131,819	-0.08%	大賣/鉅額交易
2021/04/20	27	19.05	32	18.97	19.25	-5	130,292	0.00%
2021/04/19	79	18.99	99	18.78	18.90	-20	129,559	-0.02%
2021/04/16	42	18.43	86	18.27	18.60	-44	127,514	-0.03%
2021/04/15	75	18.25	50	18.50	18.20	25	126,478	0.02%
2021/04/14	99	18.52	63	18.10	18.30	36	124,728	0.03%
2021/04/13	97	19.18	384	19.19	18.55	-287	121,260	-0.24%	大賣/鉅額交易
2021/04/12	351	18.20	26.5	18.29	18.85	324.5	115,421	0.28%	大買/鉅額交易
2021/04/09	38	17.17	112.2	17.02	17.15	-74.2	112,717	-0.07%	大賣/
2021/04/08	41.2	16.51	93	16.46	16.50	-51.8	110,854	-0.05%
2021/04/07	105	16.13	117	16.10	16.40	-12	109,735	-0.01%	大買/大賣/
2021/04/06	1,206	15.79	204	15.85	15.65	1,002	108,193	0.93%	大買/大賣/鉅額交易
2021/04/01	136	15.43	58	15.58	15.70	78	107,678	0.07%	大買/
2021/03/31	95	15.47	29	15.58	15.40	66	106,907	0.06%
2021/03/30	158	15.31	69	15.37	15.65	89	105,416	0.08%	大買/
2021/03/29	40	14.48	61.7	14.96	15.15	-21.7	98,553	-0.02%
2021/03/26	2	13.85	51	13.81	13.80	-49	95,196	-0.05%
2021/03/25	23	13.62	20	13.67	13.45	3	94,588	0.00%
2021/03/24	22	13.40	26	13.62	13.65	-4	93,874	0.00%
2021/03/23	56	13.50	91	13.53	13.20	-35	92,716	-0.04%
2021/03/22	26	13.08	47	13.04	13.25	-21	91,335	-0.02%
2021/03/19	7	12.64	6	12.69	12.70	1	91,556	0.00%
2021/03/18	22	12.95	5	12.90	12.85	17	94,542	0.02%
2021/03/17	100	12.70	100	12.83	12.75	0	96,454	0.00%
2021/03/16	5	12.72	2	12.75	12.70	3	99,621	0.00%
2021/03/15	0	0.00	2	12.75	12.65	-2	102,359	0.00%
2021/03/12	0	0.00	20	12.86	12.80	-20	104,727	-0.02%
2021/03/11	4	12.93	38	12.85	12.85	-34	111,263	-0.03%
2021/03/09	7	12.20	0	0.00	12.35	7	119,843	0.01%
2021/03/08	6	12.49	2	12.30	12.20	4	123,503	0.00%
2021/03/05	14	12.30	3	12.37	12.25	11	128,008	0.01%
2021/03/04	125	12.65	2	12.70	12.60	123	129,789	0.09%	大買/鉅額交易
2021/03/03	14	12.66	10	12.70	12.90	4	129,956	0.00%
2021/03/02	77	13.05	7	13.06	12.65	70	129,753	0.05%
2021/02/26	26	13.32	7	13.39	13.20	19	129,022	0.01%
2021/02/25	81	13.87	88	13.81	13.70	-7	127,918	-0.01%
2021/02/24	86	13.69	145	13.75	13.40	-59	124,477	-0.05%	大賣/
2021/02/23	56	13.42	28	13.35	13.40	28	121,039	0.02%
2021/02/22	14	13.33	40	13.32	13.25	-26	120,120	-0.02%
2021/02/19	63	13.10	24	13.11	13.00	39	118,117	0.03%
2021/02/18	59	12.64	16	12.64	12.75	43	116,023	0.04%
2021/02/17	152	12.76	147	13.07	12.75	5	115,120	0.00%	大買/大賣/
2021/02/05	110	12.81	21	13.06	12.85	89	114,076	0.08%	大買/
2021/02/04	110	13.01	204.4	13.15	13.00	-94.4	113,295	-0.08%	大買/大賣/
2021/02/03	24	12.85	174.9	13.10	13.05	-150.9	110,178	-0.14%	大賣/鉅額交易
2021/02/02	3	12.60	60	12.59	12.40	-57	106,475	-0.05%
2021/02/01	16	12.31	10	12.35	12.30	6	105,949	0.01%
2021/01/29	3	12.40	10	12.30	12.10	-7	107,088	-0.01%
2021/01/28	23.1	11.81	0	0.00	11.85	23.1	106,842	0.02%
2021/01/27	105	12.16	20	12.20	12.10	85	107,419	0.08%	大買/
2021/01/26	39	12.74	29	12.77	12.45	10	107,066	0.01%
2021/01/25	0	0.00	29	12.52	12.60	-29	105,774	-0.03%
2021/01/22	0	0.00	3	12.25	12.40	-3	105,871	0.00%
2021/01/21	4	12.40	10	12.41	12.20	-6	107,119	-0.01%
2021/01/20	27	12.08	1	12.20	11.95	26	107,216	0.02%
2021/01/19	3.8	12.50	9	12.41	12.40	-5.2	108,780	0.00%
2021/01/18	13	12.15	2	12.20	12.10	11	112,161	0.01%
2021/01/15	19	12.53	33	12.52	12.35	-14	111,455	-0.01%
2021/01/14	39.3	12.72	32	12.75	12.70	7.3	110,046	0.01%
2021/01/13	66	12.78	89	12.86	12.60	-23	109,478	-0.02%
2021/01/12	19	12.40	4	12.45	12.10	15	106,865	0.01%
2021/01/11	4	12.34	75	12.19	12.35	-71	105,194	-0.07%
2021/01/08	6	11.75	29	11.80	11.95	-23	104,587	-0.02%
2021/01/07	3	12.15	15	12.14	12.05	-12	104,360	-0.01%
2021/01/06	39	11.92	53	11.89	11.80	-14	104,398	-0.01%
2021/01/05	10	12.17	8	12.07	12.15	2	103,615	0.00%
2021/01/04	1	12.40	40	12.38	12.35	-39	103,539	-0.04%
2020/12/31	136	12.24	93	12.32	12.30	43	103,244	0.04%	大買/
2020/12/30	58	12.85	42.1	12.82	12.80	15.9	102,074	0.02%
2020/12/29	113	13.48	22.1	13.35	13.25	90.9	101,536	0.09%	大買/
2020/12/28	16	13.05	123	12.99	13.15	-107	100,354	-0.11%	大賣/鉅額交易
2020/12/25	12	12.88	28	12.92	12.80	-16	98,475	-0.02%
2020/12/24	28	12.62	24	12.61	12.60	4	97,383	0.00%
2020/12/23	11	12.37	5	12.45	12.35	6	96,554	0.01%
2020/12/22	68	12.68	51	12.74	12.35	17	96,480	0.02%
2020/12/21	4	12.43	50	12.46	12.55	-46	95,975	-0.05%
2020/12/18	30	12.68	107	12.65	12.60	-77	94,785	-0.08%	大賣/
2020/12/17	4	12.95	109	12.90	12.95	-105	94,170	-0.11%	大賣/鉅額交易
2020/12/16	3	12.82	10	12.82	12.85	-7	93,799	-0.01%
2020/12/15	142	12.72	12	12.95	12.65	130	92,965	0.14%	大買/鉅額交易
2020/12/14	71	13.40	82	13.41	13.20	-11	91,334	-0.01%
2020/12/11	48	13.20	17	13.05	12.95	31	88,457	0.04%
2020/12/10	101	13.32	42.2	13.27	13.25	58.9	86,829	0.07%	大買/
2020/12/09	94	12.91	112	13.13	13.20	-18	84,724	-0.02%	大賣/
2020/12/08	144	12.86	150	12.88	12.80	-6	87,771	-0.01%	大買/大賣/
2020/12/07	263	12.66	507	13.08	12.60	-244	89,206	-0.27%	大買/大賣/鉅額交易
2020/12/04	362	11.92	322	12.16	12.50	40	83,370	0.05%	大買/大賣/
2020/12/03	81	11.42	28	11.64	11.45	53	77,395	0.07%
2020/12/02	53	11.35	104	11.37	11.50	-51	75,026	-0.07%	大賣/
2020/12/01	45	10.64	140	10.81	10.80	-95	73,886	-0.13%	大賣/
2020/11/30	19.2	10.22	25	10.08	10.05	-5.8	72,835	-0.01%
2020/11/27	44	9.90	5.2	9.90	9.83	38.9	70,966	0.05%
2020/11/26	2	9.70	12	9.75	9.74	-10	70,438	-0.01%
2020/11/25	5	9.71	50	9.61	9.63	-45	70,341	-0.06%
2020/11/24	0	0.00	2	9.55	9.54	-2	70,215	0.00%
2020/11/23	0	0.00	6	9.45	9.47	-6	72,278	-0.01%
2020/11/20	0	0.00	2	9.49	9.38	-2	72,252	0.00%
2020/11/19	35	9.50	7	9.45	9.50	28	73,259	0.04%
2020/11/18	2	9.30	22	9.37	9.36	-20	73,179	-0.03%
2020/11/17	1	9.28	5	9.29	9.30	-4	73,967	-0.01%
2020/11/16	6	9.43	0	0.00	9.38	6	75,325	0.01%
2020/11/13	0	0.00	2	9.34	9.37	-2	76,720	0.00%
2020/11/12	26	9.24	32	9.27	9.22	-6	77,574	-0.01%
2020/11/11	40	9.49	6	9.45	9.36	34	78,530	0.04%
2020/11/10	15	9.65	6	9.51	9.52	9	80,040	0.01%
2020/11/09	0	0.00	11	9.66	9.59	-11	79,424	-0.01%
2020/11/06	15	9.65	89	9.80	9.52	-74	79,035	-0.09%
2020/11/05	5	9.62	25	9.59	9.60	-20	77,032	-0.03%
2020/11/04	64	9.53	33	9.52	9.49	31	76,316	0.04%
2020/11/03	30	9.30	11	9.40	9.40	19	75,541	0.03%
2020/11/02	0	0.00	36	9.20	9.22	-36	76,211	-0.05%
2020/10/30	11	9.41	2	9.38	9.15	9	78,505	0.01%
2020/10/29	209	9.51	203	9.42	9.51	6	79,248	0.01%	大買/大賣/
2020/10/28	15	9.58	1	9.64	9.40	14	77,512	0.02%
2020/10/27	63	9.77	15	9.69	9.65	48	76,397	0.06%
2020/10/26	190	9.94	278	9.83	10.15	-88	73,390	-0.12%	大買/大賣/
2020/10/23	0	0.00	8	9.20	9.28	-8	68,808	-0.01%
2020/10/21	9	9.17	10	9.20	9.10	-1	69,125	0.00%
2020/10/20	3	9.06	0	0.00	9.07	3	69,427	0.00%
2020/10/19	0	0.00	3	9.08	9.09	-3	71,893	0.00%
2020/10/16	0	0.00	20	8.95	8.98	-20	73,994	-0.03%
2020/10/15	1	9.09	6	9.10	9.11	-5	74,709	-0.01%
2020/10/14	17	9.10	2	9.13	9.11	15	74,511	0.02%
2020/10/13	0	0.00	2	9.09	9.10	-2	73,837	0.00%
2020/10/12	300	9.02	278	9.11	9.01	22	73,373	0.03%	大買/大賣/
2020/10/08	3	8.99	28	8.99	9.00	-25	72,880	-0.03%
2020/10/07	6	8.99	60	9.11	9.02	-54	72,659	-0.07%
2020/10/06	2	8.90	31	8.91	9.02	-29	72,111	-0.04%
2020/10/05	0	0.00	1	9.00	8.75	-1	71,536	0.00%
2020/09/30	0	0.00	1	8.28	8.48	-1	70,465	0.00%
2020/09/29	0	0.00	100	8.30	8.27	-100	70,393	-0.14%
2020/09/28	107	8.22	23	8.19	8.22	84	70,370	0.12%	大買/
2020/09/25	11	8.29	100	8.20	8.13	-89	70,769	-0.13%
2020/09/24	39	8.53	6	8.50	8.40	33	70,084	0.05%
2020/09/23	100	8.90	3	9.08	8.90	97	69,144	0.14%
2020/09/22	2	9.04	0	0.00	9.01	2	68,795	0.00%
2020/09/21	1	9.03	5	9.22	9.02	-4	68,398	-0.01%
2020/09/18	1	9.01	10	8.99	9.04	-9	67,737	-0.01%
2020/09/17	2	9.00	0	0.00	9.04	2	67,579	0.00%
2020/09/16	21	9.00	22	8.95	8.89	-1	67,249	0.00%
2020/09/15	5	9.09	1	9.19	9.05	4	66,450	0.01%
2020/09/14	43	9.22	5	9.34	9.16	38	65,823	0.06%
2020/09/11	172	9.79	123	9.74	9.37	49	64,872	0.08%	大買/大賣/
2020/09/10	22	9.56	186	9.69	9.69	-164	59,009	-0.28%	大賣/鉅額交易
2020/09/09	0	0.00	24	8.75	8.81	-24	55,050	-0.04%
2020/09/08	0	0.00	43	8.76	8.73	-43	54,109	-0.08%
2020/09/07	22	8.65	15.1	8.70	8.62	6.9	53,593	0.01%
2020/09/04	102	8.75	17	8.70	8.75	85	53,054	0.16%	大買/
2020/09/03	80	8.78	325	8.76	8.95	-245	50,714	-0.48%	大賣/鉅額交易
2020/09/02	1	8.19	178	8.25	8.26	-177	47,165	-0.38%	大賣/鉅額交易
2020/09/01	25	8.22	96	8.19	8.22	-71	47,060	-0.15%
2020/08/31	7	8.08	13	8.14	8.04	-6	46,996	-0.01%
2020/08/28	7	8.07	50	8.09	8.06	-43	46,982	-0.09%
2020/08/27	250	8.23	321	8.24	8.20	-71	47,495	-0.15%	大買/大賣/
2020/08/25	140	8.04	17	8.00	7.92	123	44,419	0.28%	大買/鉅額交易
2020/08/24	5	7.83	10	7.91	7.83	-5	43,148	-0.01%
2020/08/21	302	8.00	301	7.95	7.86	1	42,790	0.00%	大買/大賣/
2020/08/20	207	7.94	154	7.87	7.89	53	41,796	0.13%	大買/大賣/
2020/08/19	152	8.45	118	8.48	8.43	34	40,109	0.08%	大買/大賣/
2020/08/18	23	8.43	32	8.42	8.20	-9	38,429	-0.02%
2020/08/17	7	8.09	26	8.28	8.20	-19	37,205	-0.05%
2020/08/14	12	8.19	9	8.21	8.30	3	35,660	0.01%
2020/08/13	10	7.65	0	0.00	7.65	10	33,352	0.03%
2020/08/12	20	7.70	27	7.78	7.70	-7	33,278	-0.02%
2020/08/11	20	7.66	21	7.70	7.66	-1	33,033	0.00%
2020/08/10	41	7.70	40	7.75	7.71	1	32,763	0.00%
2020/08/07	3	7.77	5	8.12	7.72	-2	32,445	-0.01%
2020/08/06	65	8.14	90	8.08	8.00	-25	31,654	-0.08%
2020/08/05	8	7.87	131	7.98	8.01	-123	30,288	-0.41%	大賣/鉅額交易
2020/08/04	64	7.56	48	7.48	7.67	16	27,915	0.06%
2020/08/03	60	7.01	60.2	6.99	6.98	-0.2	25,929	0.00%
2020/07/31	72	7.02	70	7.08	6.92	2	25,913	0.01%
2020/07/30	6	6.79	9	6.87	7.03	-3	25,525	-0.01%
2020/07/29	75	6.82	75	6.82	6.77	0	25,209	0.00%
2020/07/28	92	6.91	100	6.94	6.76	-8	25,165	-0.03%
2020/07/27	55	7.13	52	7.19	7.00	3	24,787	0.01%
2020/07/24	157	7.27	168	7.31	7.17	-11	24,487	-0.04%	大買/大賣/
2020/07/23	223	7.73	461	7.79	7.62	-238	23,626	-1.01%	大買/大賣/鉅額交易
2020/07/22	82	7.35	157.1	7.46	7.70	-75.1	21,353	-0.35%	大賣/
2020/07/21	0	0.00	5	7.05	7.00	-5	19,001	-0.03%
2020/07/14	0	0.00	4	6.56	6.53	-4	20,709	-0.02%
2020/07/10	15	6.53	1	6.59	6.50	14	20,971	0.07%
2020/07/09	5	6.74	4	6.67	6.67	1	20,946	0.00%
2020/07/06	4	6.69	15	6.60	6.68	-11	21,020	-0.05%
2020/07/03	50	6.55	50	6.58	6.49	0	20,533	0.00%
2020/06/24	0	0.00	10	6.60	6.61	-10	21,797	-0.05%
2020/06/22	15	6.60	0	0.00	6.52	15	21,870	0.07%
2020/06/19	0	0.00	20	6.63	6.55	-20	22,019	-0.09%
2020/06/15	0	0.00	10	6.35	6.25	-10	22,250	-0.04%
2020/06/09	0	0.00	5	6.49	6.50	-5	22,356	-0.02%
2020/06/08	31	6.58	141	6.56	6.51	-110	22,518	-0.49%	大賣/鉅額交易
2020/06/05	256	6.39	450	6.45	6.44	-194	22,099	-0.88%	大買/大賣/鉅額交易
2020/06/04	300	6.47	1	6.32	6.29	299	21,715	1.38%	大買/鉅額交易
2020/06/03	70	6.36	52	6.38	6.44	18	21,271	0.08%
2020/06/02	38	6.04	38	6.08	6.05	0	19,999	0.00%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/28	0	0.00	15	6.01	5.94	-15	20,476	-0.07%
2020/05/27	1	5.96	20	5.98	5.98	-19	20,655	-0.09%
2020/05/26	0	0.00	28	5.95	5.95	-28	20,958	-0.13%
2020/05/25	0	0.00	5	5.88	5.87	-5	21,087	-0.02%
2020/05/22	0	0.00	20	5.94	5.94	-20	21,169	-0.09%
2020/05/20	32	6.03	34	6.06	6.00	-2	21,384	-0.01%
2020/05/19	56	6.02	61	6.05	6.02	-5	21,398	-0.02%
2020/05/15	0	0.00	0	6.00	6.00	0	21,490	0.00%
2020/05/14	50	6.09	0	0.00	6.02	50	21,669	0.23%
2020/05/11	100	6.25	100	6.28	6.30	0	21,887	0.00%
2020/05/06	0	0.00	5	6.18	6.17	-5	21,963	-0.02%
2020/05/05	49	6.22	49	6.27	6.21	0	22,112	0.00%
2020/05/04	0	0.00	325	6.15	6.19	-325	22,477	-1.45%	大賣/鉅額交易
2020/04/30	751	6.38	765	6.31	6.32	-14	22,841	-0.06%	大買/大賣/
2020/04/28	0	0.00	21	6.22	6.20	-21	24,198	-0.09%
2020/04/27	200	6.29	230	6.25	6.24	-30	25,148	-0.12%	大買/大賣/
2020/04/24	30	6.09	0	0.00	6.06	30	26,845	0.11%
2020/04/23	25	6.10	10	6.10	6.09	15	27,048	0.06%
2020/04/22	5	6.02	4	6.04	6.08	1	27,149	0.00%
2020/04/21	20	6.04	80	6.15	6.02	-60	27,247	-0.22%
2020/04/20	0	0.00	20	6.13	6.13	-20	27,460	-0.07%
2020/04/17	151	6.44	40	6.24	6.20	111	28,226	0.39%	大買/鉅額交易
2020/04/15	74	6.28	0	0.00	6.28	74	25,942	0.29%
2020/04/09	0	0.00	1	5.85	5.81	-1	26,787	0.00%
2020/04/01	5	5.69	10	5.56	5.68	-5	26,499	-0.02%
2020/03/31	5	5.26	0	0.00	5.18	5	25,958	0.02%
2020/03/27	0	0.00	2	5.40	5.31	-2	27,042	-0.01%
2020/03/26	0	0.00	2	5.37	5.26	-2	27,026	-0.01%
2020/03/25	1	5.22	2	5.20	5.25	-1	27,403	0.00%
2020/03/24	2	4.94	4	5.05	4.94	-2	28,221	-0.01%
2020/03/19	6	4.67	5	4.74	4.66	1	30,898	0.00%
2020/03/16	5	5.57	5	5.93	5.49	0	33,784	0.00%
2020/03/13	0	0.00	14	5.56	5.86	-14	36,065	-0.04%
2020/03/11	17	6.88	0	0.00	6.68	17	36,712	0.05%
2020/03/10	294	6.87	0	0.00	6.88	294	36,595	0.80%	大買/鉅額交易
2020/03/04	4	6.90	4	7.02	7.03	0	37,764	0.00%
2020/03/02	0	0.00	2	6.61	6.72	-2	38,050	-0.01%
2020/02/27	2	6.71	0	0.00	6.59	2	37,861	0.01%
2020/02/26	0	0.00	1	6.95	6.88	-1	37,698	0.00%
2020/02/25	0	0.00	1	6.93	6.97	-1	37,531	0.00%
2020/02/24	1	7.13	31	7.03	7.02	-30	37,438	-0.08%
2020/02/21	0	0.00	30	7.10	7.10	-30	37,189	-0.08%
2020/02/20	3	7.18	0	0.00	7.15	3	37,152	0.01%
2020/02/19	2	7.19	28	7.20	7.20	-26	37,098	-0.07%
2020/02/18	0	0.00	2	7.18	7.15	-2	37,130	-0.01%
2020/02/17	3	7.05	2	7.04	7.05	1	37,072	0.00%
2020/02/14	60	7.21	20	7.21	7.20	40	36,933	0.11%
2020/02/13	15	7.43	7	7.42	7.31	8	36,743	0.02%
2020/02/12	1	7.51	0	0.00	7.48	1	36,705	0.00%
2020/02/11	0	0.00	2	7.53	7.48	-2	36,739	-0.01%
2020/02/10	1	7.56	0	0.00	7.50	1	36,769	0.00%
2020/02/07	15	7.63	2	7.64	7.51	13	36,677	0.04%
2020/02/06	2	7.68	0	0.00	7.69	2	36,776	0.01%
2020/02/05	1	7.69	1	7.76	7.59	0	37,075	0.00%
2020/02/04	1	7.66	1	7.75	7.64	0	36,723	0.00%
2020/02/03	4	7.30	4	7.45	7.62	0	36,309	0.00%
2020/01/31	207	7.43	2	7.60	7.50	205	35,306	0.58%	大買/鉅額交易
2020/01/30	259	7.55	31	7.70	7.55	228	34,571	0.66%	大買/鉅額交易
2020/01/20	54	8.39	75	8.48	8.38	-21	33,423	-0.06%
2020/01/17	0	0.00	31	8.18	8.18	-31	31,390	-0.10%
2020/01/16	1	8.13	0	0.00	8.11	1	31,126	0.00%
2020/01/15	0	0.00	30	8.08	8.11	-30	31,064	-0.10%
2020/01/14	10	8.13	30	8.15	8.12	-20	30,873	-0.06%
2020/01/13	12	8.07	24	8.13	8.14	-12	30,454	-0.04%
2020/01/10	22	7.85	3	7.89	7.85	19	29,976	0.06%
2020/01/09	153	7.78	0	0.00	7.77	153	29,873	0.51%	大買/鉅額交易
2020/01/08	21	7.82	3	7.83	7.81	18	29,742	0.06%
2020/01/07	1	7.77	4	7.88	7.84	-3	29,419	-0.01%
2020/01/06	27	7.84	10	8.05	7.80	17	29,317	0.06%
2020/01/03	14	8.02	17	7.97	8.01	-3	29,171	-0.01%
2020/01/02	0	0.00	33	8.12	8.09	-33	28,748	-0.11%
2019/12/31	0	0.00	9	8.10	8.09	-9	28,571	-0.03%
2019/12/27	2	8.13	0	0.00	8.09	2	28,294	0.01%
2019/12/25	11	8.14	13	8.21	8.09	-2	27,904	-0.01%
2019/12/24	1	7.93	93	7.95	7.95	-92	27,107	-0.34%
2019/12/23	93	7.95	7	8.02	7.96	86	27,090	0.32%
2019/12/20	5	8.00	1	7.95	7.95	4	27,025	0.01%
2019/12/19	3	7.94	15	7.89	7.85	-12	26,617	-0.05%
2019/12/18	12	8.11	25	8.15	8.10	-13	25,626	-0.05%
2019/12/17	74	8.11	2	8.21	8.07	72	25,955	0.28%
2019/12/16	92	8.02	24	8.21	8.21	68	25,081	0.27%
2019/12/13	3	7.80	33	7.90	7.97	-30	23,446	-0.13%
2019/12/12	0	0.00	31	7.70	7.69	-31	21,940	-0.14%
2019/12/11	28	7.69	27	7.72	7.67	1	21,286	0.00%
2019/12/10	38	7.53	39	7.40	7.61	-1	19,895	-0.01%
2019/12/09	5	6.84	21	7.06	7.00	-16	17,308	-0.09%
2019/12/06	0	0.00	8	6.75	6.74	-8	16,008	-0.05%
2019/12/05	0	0.00	2	6.73	6.71	-2	15,974	-0.01%
2019/12/03	0	0.00	6	6.69	6.73	-6	16,323	-0.04%
2019/12/02	20	6.83	65	6.78	6.75	-45	16,617	-0.27%
2019/11/29	51	6.82	32	6.79	6.87	19	16,172	0.12%
2019/11/28	11	6.70	0	0.00	6.71	11	15,527	0.07%
2019/11/27	0	0.00	4	6.70	6.69	-4	15,853	-0.03%
2019/11/26	1	6.60	0	0.00	6.52	1	15,658	0.01%
2019/11/25	3	6.54	0	0.00	6.56	3	15,643	0.02%
2019/11/22	0	0.00	20	6.44	6.44	-20	15,897	-0.13%
2019/11/19	0	0.00	1	6.50	6.47	-1	17,520	-0.01%
2019/11/15	0	0.00	5	6.49	6.45	-5	17,850	-0.03%
2019/11/13	3	6.39	0	0.00	6.39	3	18,322	0.02%
2019/11/12	1	6.45	0	0.00	6.46	1	18,273	0.01%
2019/11/08	80	6.67	79	6.81	6.67	1	18,110	0.01%
2019/11/07	0	0.00	30	6.75	6.73	-30	18,185	-0.16%
2019/11/06	10	6.64	5	6.69	6.74	5	18,870	0.03%
2019/11/05	51	6.80	10	6.79	6.73	41	18,706	0.22%
2019/11/04	0	0.00	31	6.67	6.73	-31	18,606	-0.17%
2019/11/01	4	6.50	0	0.00	6.50	4	18,372	0.02%
2019/10/31	1	6.47	2	6.48	6.48	-1	18,537	-0.01%
2019/10/29	4	6.57	8	6.63	6.54	-4	18,676	-0.02%
2019/10/28	3	6.55	0	0.00	6.54	3	18,937	0.02%
2019/10/25	13	6.57	0	0.00	6.56	13	19,303	0.07%
2019/10/23	33	6.61	0	0.00	6.57	33	19,625	0.17%
2019/10/22	5	6.68	14	6.66	6.68	-9	19,620	-0.05%
2019/10/21	7	6.60	8	6.61	6.63	-1	19,523	-0.01%
2019/10/18	0	0.00	12	6.62	6.63	-12	19,439	-0.06%
2019/10/17	10	6.54	0	0.00	6.54	10	18,999	0.05%
2019/10/16	2	6.52	3	6.56	6.52	-1	19,131	-0.01%
2019/10/15	0	0.00	5	6.56	6.46	-5	19,542	-0.03%
2019/10/14	1	6.61	5	6.58	6.52	-4	19,582	-0.02%
2019/10/09	24	6.54	4	6.55	6.50	20	19,373	0.10%
2019/10/08	6	6.43	0	0.00	6.41	6	19,070	0.03%
2019/10/07	4	6.47	0	0.00	6.46	4	19,238	0.02%
2019/10/02	11	6.39	6	6.43	6.39	5	19,195	0.03%
2019/10/01	0	0.00	3	6.47	6.45	-3	19,429	-0.02%
2019/09/27	9	6.51	0	0.00	6.40	9	19,316	0.05%
2019/09/26	15	6.66	0	0.00	6.65	15	19,035	0.08%
2019/09/25	4	6.71	0	0.00	6.69	4	19,030	0.02%
2019/09/23	4	6.87	0	0.00	6.87	4	18,918	0.02%
2019/09/20	2	6.92	14	7.02	6.93	-12	18,837	-0.06%
2019/09/19	1	6.70	26	6.72	6.76	-25	17,876	-0.14%
2019/09/18	3	6.84	12	6.82	6.82	-9	18,329	-0.05%
2019/09/17	4	6.86	2	6.93	6.85	2	19,106	0.01%
2019/09/16	9	6.88	3	6.90	6.90	6	19,678	0.03%
2019/09/12	0	0.00	10	6.83	6.87	-10	19,583	-0.05%
2019/09/10	0	0.00	9.4	6.82	6.80	-9.4	19,464	-0.05%
2019/09/09	0	0.00	20	6.90	6.87	-20	19,204	-0.10%
2019/09/06	17	6.90	56	6.92	6.92	-39	19,110	-0.20%
2019/09/05	3	6.84	22	6.87	6.84	-19	18,892	-0.10%
2019/09/04	32	6.90	0	0.00	6.87	32	18,593	0.17%
2019/09/03	1	6.71	0	0.00	6.70	1	18,201	0.01%
2019/09/02	11	6.72	0	0.00	6.73	11	18,129	0.06%
2019/08/30	32	6.73	97	6.76	6.70	-65	18,010	-0.36%
2019/08/29	0	0.00	5	6.57	6.64	-5	17,498	-0.03%
2019/08/28	61	6.51	0	0.00	6.47	61	17,109	0.36%
2019/08/27	16	6.51	10	6.47	6.47	6	17,008	0.04%
2019/08/26	51	6.53	26	6.60	6.63	25	16,624	0.15%
2019/08/23	2	6.15	0	0.00	6.34	2	15,532	0.01%
2019/08/22	3	6.22	0	0.00	6.14	3	15,156	0.02%
2019/08/19	0	0.00	8	6.15	6.22	-8	15,039	-0.05%
2019/08/16	8	6.09	17	6.05	6.08	-9	14,795	-0.06%
2019/08/15	8	5.89	2	5.88	5.88	6	14,517	0.04%
2019/08/14	6	6.02	10	6.14	5.98	-4	14,555	-0.03%
2019/08/12	10	6.10	0	0.00	6.08	10	14,659	0.07%
2019/08/08	0	0.00	10	6.31	6.32	-10	14,633	-0.07%
2019/08/06	1	5.86	2	5.77	5.87	-1	14,341	-0.01%
2019/08/05	17	6.00	0	0.00	5.99	17	14,338	0.12%
2019/08/01	3	6.57	2	6.61	6.54	1	14,196	0.01%
2019/07/31	13	6.57	0	0.00	6.64	13	14,184	0.09%
2019/07/30	5	6.66	50	6.73	6.61	-45	14,176	-0.32%
2019/07/26	58	6.79	0	0.00	6.80	58	14,257	0.41%
2019/07/25	42	6.93	2	6.94	6.91	40	14,062	0.28%
2019/07/24	1	6.95	11	6.96	6.96	-10	14,087	-0.07%
2019/07/22	2	6.90	0	0.00	6.90	2	14,373	0.01%
2019/07/19	10	6.89	0	0.00	6.89	10	14,872	0.07%
2019/07/18	24	6.91	0.9	6.88	6.88	23.1	15,365	0.15%
2019/07/17	14	7.05	34	7.01	7.06	-20	15,473	-0.13%
2019/07/16	1	6.80	0	0.00	6.86	1	15,240	0.01%
2019/07/15	20	6.79	6	6.79	6.79	14	15,370	0.09%
2019/07/12	0	0.00	1	6.88	6.83	-1	16,124	-0.01%
2019/07/11	0	0.00	20	6.90	6.90	-20	16,874	-0.12%
2019/07/10	0	0.00	2	6.76	6.73	-2	18,928	-0.01%
2019/07/08	0	0.00	23	6.83	6.76	-23	21,471	-0.11%
2019/07/05	40	6.82	24	6.79	6.80	16	21,866	0.07%
2019/07/04	2	6.67	1	6.67	6.67	1	22,271	0.00%
2019/07/02	7	6.60	5	6.64	6.62	2	23,905	0.01%
2019/07/01	10	6.69	0	0.00	6.65	10	24,321	0.04%
2019/06/28	0	0.00	2	6.69	6.60	-2	24,220	-0.01%
2019/06/27	2	6.62	0	0.00	6.65	2	24,175	0.01%
2019/06/26	0	0.00	17	6.58	6.58	-17	24,048	-0.07%
2019/06/25	2	6.59	1	6.60	6.52	1	24,253	0.00%
2019/06/24	37	6.63	0	0.00	6.56	37	23,653	0.16%
2019/06/21	10	6.74	16	6.78	6.69	-6	22,892	-0.03%
2019/06/20	4	6.78	5	6.75	6.78	-1	22,248	0.00%
2019/06/19	20	6.76	1	6.80	6.75	19	22,239	0.09%
2019/06/18	8	6.69	0	0.00	6.69	8	22,123	0.04%
2019/06/17	3	6.77	0	0.00	6.71	3	22,057	0.01%
2019/06/14	13	6.79	0	0.00	6.79	13	22,010	0.06%
2019/06/13	14	6.80	0	0.00	6.79	14	21,975	0.06%
2019/06/12	0	0.00	20	6.90	6.84	-20	21,930	-0.09%
2019/06/11	79	6.87	73	6.85	6.87	6	21,971	0.03%
2019/06/10	1	6.84	11	6.85	6.83	-10	21,886	-0.05%
2019/06/06	10	6.92	0	0.00	6.88	10	21,855	0.05%
2019/06/05	1	6.91	0	0.00	6.91	1	21,802	0.00%
2019/06/04	3	6.95	6	6.94	6.97	-3	21,758	-0.01%
2019/06/03	5	6.87	0	0.00	6.90	5	21,823	0.02%
2019/05/31	18	6.91	0	0.00	6.96	18	21,860	0.08%
2019/05/30	1	6.82	1	6.92	6.90	0	21,795	0.00%
2019/05/29	0	0.00	1	6.77	6.82	-1	21,741	0.00%
2019/05/27	0	0.00	15	6.85	6.81	-15	21,716	-0.07%
2019/05/24	1	6.88	0	0.00	6.89	1	21,798	0.00%
2019/05/23	0	0.00	5	6.82	6.78	-5	21,665	-0.02%
2019/05/22	1	6.90	6	6.94	6.89	-5	21,596	-0.02%
2019/05/21	6	6.85	1	6.87	6.87	5	21,603	0.02%
2019/05/20	1	6.84	0	0.00	6.82	1	21,421	0.00%
2019/05/17	20	6.92	0	0.00	6.86	20	21,277	0.09%
2019/05/16	33	6.99	0	0.00	6.90	33	21,168	0.16%
2019/05/15	1	7.14	0	0.00	7.08	1	20,990	0.00%
2019/05/14	20	7.15	2	7.08	7.07	18	20,775	0.09%
2019/05/13	4	6.91	0	0.00	6.89	4	20,399	0.02%
2019/05/10	1	7.07	0	0.00	7.06	1	20,230	0.00%
2019/05/09	14	7.04	0	0.00	7.06	14	20,315	0.07%
2019/05/08	21	7.22	0	0.00	7.24	21	20,130	0.10%
2019/05/07	1	7.37	0	0.00	7.37	1	20,084	0.00%
2019/05/06	2	7.48	250	7.48	7.33	-248	20,029	-1.24%	大賣/鉅額交易
2019/05/03	3	7.91	0	0.00	7.89	3	19,421	0.02%
2019/05/02	2	8.01	0	0.00	7.95	2	19,321	0.01%
2019/04/30	0	0.00	95	7.96	7.99	-95	19,213	-0.49%
2019/04/29	2	8.17	2	7.98	7.94	0	19,116	0.00%
2019/04/25	13	8.21	54	8.24	8.17	-41	18,673	-0.22%
2019/04/24	97	8.25	2	8.11	8.10	95	18,141	0.52%
2019/04/23	1	7.96	5	8.08	8.07	-4	17,628	-0.02%
2019/04/22	1	8.24	15	8.21	8.11	-14	17,296	-0.08%
2019/04/19	1	8.11	2	8.21	8.22	-1	16,989	-0.01%
2019/04/18	5	8.14	24	8.36	8.08	-19	16,761	-0.11%
2019/04/17	11	8.37	6	8.38	8.36	5	16,042	0.03%
2019/04/16	320	8.21	41	8.29	8.22	279	15,284	1.83%	大買/鉅額交易
2019/04/15	17	7.90	47	8.28	8.30	-30	13,253	-0.23%
2019/04/12	54	7.51	13	7.56	7.55	41	11,916	0.34%
2019/04/11	106	7.20	0	0.00	7.18	106	10,861	0.98%	大買/鉅額交易
2019/04/10	1	7.13	11	7.10	7.25	-10	10,400	-0.10%
2019/04/09	78	7.21	8	7.23	7.19	70	9,776	0.72%
2019/04/08	8	6.92	2	6.88	6.98	6	8,706	0.07%
2019/04/03	5	6.64	0	0.00	6.63	5	8,321	0.06%
2019/04/01	12	6.83	0	0.00	6.80	12	8,208	0.15%
2019/03/29	1	6.80	0	0.00	6.82	1	8,166	0.01%
2019/03/28	1	6.80	0	0.00	6.77	1	8,454	0.01%
2019/03/27	0	0.00	1	6.98	6.97	-1	8,275	-0.01%
2019/03/25	0	0.00	8	6.91	6.93	-8	8,331	-0.10%
2019/03/21	1	6.91	0	0.00	6.91	1	8,375	0.01%
2019/03/19	0	0.00	7	7.00	6.92	-7	8,461	-0.08%
2019/03/15	0	0.00	2	6.93	6.90	-2	8,563	-0.02%
2019/03/14	2	6.90	0	0.00	6.86	2	8,593	0.02%
2019/03/13	2	6.99	0	0.00	6.98	2	8,621	0.02%
2019/03/12	1	7.07	0	0.00	7.07	1	8,664	0.01%
2019/03/08	0.4	7.05	0	0.00	7.08	0.4	8,881	0.00%
2019/03/07	0.4	7.05	1	7.14	7.10	-0.7	9,001	-0.01%
2019/03/06	0	0.00	2	7.10	7.04	-2	9,016	-0.02%
2019/03/05	0.1	6.98	0	0.00	7.03	0.1	9,080	0.00%
2019/03/04	0.2	7.00	0	0.00	7.05	0.2	9,150	0.00%
2019/02/27	1	7.00	1	7.09	7.09	0	9,228	0.00%
2019/02/26	0	0.00	1	7.10	7.01	-1	9,258	-0.01%
2019/02/25	1	7.00	1	7.08	7.08	0	9,346	0.00%
2019/02/21	1	6.98	0	0.00	6.94	1	9,283	0.01%
2019/02/20	0	0.00	2	6.87	6.90	-2	9,222	-0.02%
2019/02/19	1	6.77	0	0.00	6.76	1	9,192	0.01%
2019/02/14	0	0.00	20	6.83	6.80	-20	9,319	-0.21%
2019/02/12	20	6.73	0	0.00	6.76	20	9,323	0.21%
2019/01/29	0	0.00	0.1	7.05	7.10	-0.1	9,179	0.00%
2019/01/21	0	0.00	2	7.06	7.05	-2	9,292	-0.02%
2019/01/17	0	0.00	21	6.97	7.00	-21	9,624	-0.22%
2019/01/16	0	0.00	2	6.95	6.96	-2	9,888	-0.02%
2019/01/14	1	6.80	0	0.00	6.79	1	10,099	0.01%
2019/01/10	22	6.90	0	0.00	6.92	22	10,222	0.22%
2019/01/09	2	7.01	9	7.00	7.04	-7	10,246	-0.07%
2019/01/08	1	6.94	0	0.00	6.95	1	10,281	0.01%
2019/01/07	1	7.20	0	0.00	7.09	1	10,323	0.01%
2019/01/04	0	0.00	1	7.06	7.09	-1	10,436	-0.01%
2019/01/03	8	7.05	1	7.07	7.05	7	10,897	0.06%
2018/12/27	0	0.00	29	6.88	6.89	-29	11,033	-0.26%
2018/12/26	0	0.00	1	6.72	6.70	-1	11,062	-0.01%
2018/12/25	3	6.50	20	6.52	6.48	-17	11,364	-0.15%
2018/12/24	9	6.65	1	6.67	6.69	8	11,319	0.07%
2018/12/22	0	0.00	1	6.76	6.73	-1	11,196	-0.01%
2018/12/21	43	6.71	0	0.00	6.80	43	11,297	0.38%
2018/12/19	1	7.03	0	0.00	7.00	1	10,936	0.01%
2018/12/14	0	0.00	2	7.15	7.12	-2	10,925	-0.02%
2018/12/13	0	0.00	1	7.13	7.12	-1	10,896	-0.01%
2018/12/12	1	7.16	0	0.00	7.17	1	10,988	0.01%
2018/12/06	2	7.30	0	0.00	7.23	2	10,995	0.02%
2018/12/04	0	0.00	1	7.58	7.55	-1	11,794	-0.01%
2018/12/03	0	0.00	2	7.58	7.60	-2	11,877	-0.02%
2018/11/29	1	7.42	15	7.40	7.39	-14	11,667	-0.12%
2018/11/27	0	0.00	1	7.43	7.45	-1	11,455	-0.01%
2018/11/23	3	7.35	0	0.00	7.34	3	11,474	0.03%
2018/11/22	0	0.00	1	7.37	7.33	-1	11,384	-0.01%
2018/11/21	0	0.00	11	7.14	7.24	-11	11,270	-0.10%
2018/11/20	2	7.11	0	0.00	7.13	2	11,140	0.02%
2018/11/19	0.8	7.15	0	0.00	7.15	0.8	11,173	0.01%
2018/11/16	1	7.14	0	0.00	7.15	1	11,202	0.01%
2018/11/14	0	0.00	1	7.12	7.10	-1	11,202	-0.01%
2018/11/13	1	7.02	0	0.00	7.09	1	11,245	0.01%
2018/11/12	0	0.00	1	7.06	7.09	-1	11,287	-0.01%
2018/11/09	1	7.11	0	0.00	7.07	1	11,447	0.01%
2018/11/08	1	7.22	3	7.28	7.13	-2	11,687	-0.02%
2018/11/07	0	0.00	100	7.00	7.04	-100	11,643	-0.86%
2018/11/06	2	7.03	0	0.00	6.95	2	11,855	0.02%
2018/11/05	1	6.92	0	0.00	6.94	1	11,993	0.01%
2018/11/02	0	0.00	2	7.02	6.99	-2	12,339	-0.02%
2018/11/01	1	6.92	0	0.00	6.92	1	12,480	0.01%
2018/10/31	0	0.00	1	6.74	6.80	-1	12,840	-0.01%
2018/10/25	101	6.64	0	0.00	6.60	101	13,221	0.76%	大買/鉅額交易
2018/10/18	1	7.06	0	0.00	7.05	1	13,046	0.01%
2018/10/16	0	0.00	15	7.05	7.05	-15	13,141	-0.11%
2018/10/12	0	0.00	39	6.66	7.00	-39	13,076	-0.30%
2018/10/11	3	6.66	1	6.78	6.61	2	12,800	0.02%
2018/10/08	1	7.20	29	7.27	7.27	-28	12,223	-0.23%
2018/10/05	0	0.00	2	7.19	7.15	-2	12,104	-0.02%
2018/10/04	14	7.14	10	7.16	7.23	4	11,939	0.03%
2018/10/03	39	7.21	24	7.12	7.13	15	11,871	0.13%
2018/10/02	16	7.31	7	7.36	7.31	9	11,714	0.08%
2018/10/01	2	7.44	0	0.00	7.45	2	12,016	0.02%
2018/09/28	0	0.00	1	7.57	7.53	-1	12,064	-0.01%
2018/09/25	0	0.00	10	7.54	7.51	-10	12,652	-0.08%
2018/09/20	2	7.54	0	0.00	7.39	2	12,786	0.02%
2018/09/18	1	7.66	0	0.00	7.55	1	12,984	0.01%
2018/09/14	0	0.00	1.6	7.88	7.88	-1.6	13,046	-0.01%
2018/09/13	5	7.81	5	7.78	7.75	0	13,361	0.00%
2018/09/12	13	7.73	14	7.78	7.83	-1	13,476	-0.01%
2018/09/11	10	7.33	30	7.47	7.89	-20	13,576	-0.15%
2018/09/10	22	7.64	0	0.00	7.28	22	13,606	0.16%
2018/09/07	17	8.04	0	0.00	7.93	17	14,714	0.12%
2018/08/31	1	8.20	0	0.00	8.21	1	15,494	0.01%
2018/08/30	0	0.00	1	8.28	8.22	-1	16,127	-0.01%
2018/08/29	0	0.00	5	8.22	8.19	-5	16,757	-0.03%
2018/08/28	25	8.20	0	0.00	8.22	25	17,185	0.15%
2018/08/24	0	0.00	0.1	8.15	8.15	-0.1	17,525	0.00%
2018/08/22	0	0.00	1	8.17	8.19	-1	17,862	-0.01%
2018/08/21	1	8.12	10	8.17	8.17	-9	18,129	-0.05%
2018/08/20	1	8.21	0	0.00	8.16	1	18,585	0.01%
2018/08/16	1	8.10	1	8.20	8.13	0	18,692	0.00%
2018/08/15	207	8.26	0	0.00	8.25	207	19,092	1.08%	大買/鉅額交易
2018/08/14	1	8.44	0	0.00	8.53	1	18,960	0.01%
2018/08/13	2	8.50	0	0.00	8.45	2	19,240	0.01%
2018/08/10	5	8.81	0	0.00	8.73	5	19,143	0.03%
2018/08/09	1	9.04	1	9.05	8.91	0	19,047	0.00%
2018/08/08	2	9.29	2	9.37	9.20	0	18,889	0.00%
2018/08/07	2	9.22	1	9.24	9.24	1	18,865	0.01%
2018/08/06	0	0.00	26	9.05	9.03	-26	18,707	-0.14%
2018/08/02	2	8.91	0	0.00	8.76	2	18,728	0.01%
2018/08/01	0	0.00	1	8.96	8.95	-1	19,057	-0.01%
2018/07/30	0	0.00	7	8.85	8.80	-7	19,531	-0.04%
2018/07/23	1	8.68	0	0.00	8.66	1	19,652	0.01%
2018/07/18	5	8.70	0	0.00	8.65	5	20,852	0.02%
2018/07/13	0	0.00	6.9	8.70	8.70	-6.9	21,640	-0.03%
2018/07/10	1	8.80	0	0.00	8.72	1	22,788	0.00%
2018/07/09	0	0.00	5	8.97	8.90	-5	22,913	-0.02%
2018/07/06	9	8.39	8	8.44	8.45	1	22,667	0.00%
2018/07/05	0	0.00	1	8.57	8.35	-1	22,983	0.00%
2018/07/04	0	0.00	2	9.01	8.95	-2	23,252	-0.01%
2018/07/03	2	9.21	2	9.13	8.95	0	23,874	0.00%
2018/07/02	2	9.18	4	9.15	9.15	-2	23,928	-0.01%
2018/06/29	5	9.11	0	0.00	9.11	5	23,806	0.02%
2018/06/28	0	0.00	30	9.06	9.00	-30	23,748	-0.13%
2018/06/27	3	9.31	3	9.20	9.15	0	23,673	0.00%
2018/06/26	23	9.26	3	9.30	9.22	20	23,587	0.08%
2018/06/25	7	9.40	7	9.35	9.34	0	23,583	0.00%
2018/06/22	22	9.36	0	0.00	9.33	22	23,784	0.09%
2018/06/21	3	9.79	3	9.72	9.69	0	23,659	0.00%
2018/06/19	1	9.89	50	9.79	9.81	-49	23,979	-0.20%
2018/06/15	52	9.81	12	9.89	9.80	40	23,618	0.17%
2018/06/14	15	9.70	5	9.80	9.67	10	22,852	0.04%
2018/06/13	0	0.00	6	9.71	9.69	-6	23,541	-0.03%
2018/06/12	6	9.76	1	9.79	9.73	5	24,042	0.02%
2018/06/08	0	0.00	16	9.75	9.65	-16	25,771	-0.06%
2018/06/07	19	9.86	21	9.87	9.63	-2	25,368	-0.01%
2018/06/06	38	9.89	4	9.94	9.80	34	24,828	0.14%
2018/06/05	1	9.48	2	9.64	9.73	-1	24,236	0.00%
2018/06/04	2	9.51	35	9.50	9.50	-33	24,143	-0.14%
2018/05/31	33	9.30	0	0.00	9.33	33	23,889	0.14%
2018/05/30	1	9.25	4	9.21	9.23	-3	23,776	-0.01%
2018/05/28	1	9.31	3	9.27	9.31	-2	23,418	-0.01%
2018/05/25	2	9.03	2	9.10	9.04	0	22,963	0.00%
2018/05/24	3	8.93	3	8.93	8.92	0	22,904	0.00%
2018/05/23	3	9.12	6	9.08	8.96	-3	23,005	-0.01%
2018/05/22	2	8.84	2	8.80	8.80	0	22,527	0.00%
2018/05/21	2	8.80	2	8.76	8.77	0	22,669	0.00%
2018/05/18	2	8.65	1	8.73	8.66	1	22,566	0.00%
2018/05/17	1	8.63	0	0.00	8.64	1	22,655	0.00%
2018/05/16	2	8.67	0	0.00	8.64	2	22,841	0.01%
2018/05/14	0	0.00	1	8.61	8.60	-1	23,887	0.00%
2018/05/11	1	8.64	1	8.73	8.76	0	24,032	0.00%
2018/05/10	20	8.59	0	0.00	8.51	20	24,054	0.08%
2018/05/09	0	0.00	1	8.72	8.64	-1	24,470	0.00%
2018/05/08	50	8.54	41	8.76	8.75	9	24,343	0.04%
2018/05/02	0	0.00	1	8.27	8.23	-1	25,765	0.00%
2018/04/27	3	8.08	0	0.00	8.05	3	26,331	0.01%
2018/04/26	0	0.00	1	8.17	8.00	-1	26,628	0.00%
2018/04/25	0	0.00	50	8.14	8.20	-50	26,705	-0.19%
2018/04/24	48	8.05	8	8.15	8.06	40	27,133	0.15%
2018/04/23	3	8.64	6	8.65	8.50	-3	27,430	-0.01%
2018/04/20	1	8.88	5	8.90	8.89	-4	28,931	-0.01%
2018/04/19	1	9.01	22	8.97	9.04	-21	28,878	-0.07%
2018/04/18	5	8.86	1	8.99	8.84	4	28,886	0.01%
2018/04/17	37	8.80	13	8.79	8.80	24	28,693	0.08%
2018/04/16	25	8.92	7	8.88	8.75	18	28,441	0.06%
2018/04/13	4	9.10	21	9.21	9.05	-17	28,272	-0.06%
2018/04/12	6	9.23	0	0.00	9.20	6	28,053	0.02%
2018/04/11	11	9.28	0	0.00	9.35	11	27,954	0.04%
2018/04/10	7	9.22	1	9.20	9.22	6	28,046	0.02%
2018/04/09	5	9.59	0	0.00	9.46	5	27,708	0.02%
2018/04/03	5	9.97	0	0.00	9.92	5	26,999	0.02%
2018/03/30	0	0.00	101	10.05	10.15	-101	27,140	-0.37%
2018/03/29	0	0.00	3	10.10	10.05	-3	27,228	-0.01%
2018/03/28	0	0.00	0.2	10.05	10.05	-0.2	27,285	0.00%
2018/03/23	1	10.10	0	0.00	10.10	1	27,298	0.00%
2018/03/22	5	10.40	17	10.36	10.30	-12	27,279	-0.04%
2018/03/21	5	10.35	0	0.00	10.30	5	27,103	0.02%
2018/03/20	15	10.43	2	10.40	10.35	13	27,130	0.05%
2018/03/19	1	10.30	1	10.40	10.35	0	26,791	0.00%
2018/03/16	80	10.48	130	10.48	10.60	-50	26,265	-0.19%	大賣/
2018/03/15	115	10.31	72	10.44	10.60	43	25,961	0.17%	大買/
2018/03/14	0	0.00	172	10.07	10.15	-172	24,901	-0.69%	大賣/鉅額交易
2018/03/13	1	9.88	0	0.00	9.90	1	26,175	0.00%
2018/03/12	1	9.91	0	0.00	9.88	1	26,392	0.00%
2018/03/09	1	9.85	1	9.94	9.91	0	26,654	0.00%
2018/03/08	0	0.00	4	10.11	10.05	-4	26,697	-0.01%
2018/03/06	3	9.91	2	10.00	9.88	1	27,383	0.00%
2018/03/01	4	9.97	0	0.00	10.00	4	29,672	0.01%
2018/02/27	15	10.00	9	10.04	10.05	6	29,812	0.02%
2018/02/23	0	0.00	4	10.05	10.00	-4	30,385	-0.01%
2018/02/22	20	10.05	20	10.05	10.05	0	30,855	0.00%
2018/02/21	6	10.10	2	10.10	10.10	4	31,707	0.01%
2018/02/12	2	10.10	2	10.15	10.05	0	32,517	0.00%
2018/02/09	0	0.00	6	9.77	9.87	-6	34,076	-0.02%
2018/02/08	14	9.97	26	9.98	9.95	-12	34,785	-0.03%
2018/02/07	4	9.93	10	10.02	9.87	-6	34,968	-0.02%
2018/02/06	19	9.70	22	9.94	9.62	-3	35,483	-0.01%
2018/02/05	11	10.37	0	0.00	10.40	11	35,317	0.03%
2018/02/02	19	10.59	16.8	10.61	10.65	2.2	35,985	0.01%
2018/02/01	22	10.88	13	10.70	10.70	9	37,578	0.02%
2018/01/31	52	10.60	101	10.55	10.65	-49	38,486	-0.13%	大賣/
2018/01/30	164	10.92	2	10.90	10.70	162	39,457	0.41%	大買/鉅額交易
2018/01/29	1	10.70	1	10.70	10.80	0	39,080	0.00%
2018/01/26	1	10.55	20	10.50	10.55	-19	39,962	-0.05%
2018/01/25	11	10.58	14	10.63	10.55	-3	41,841	-0.01%
2018/01/24	4	10.64	0	0.00	10.65	4	41,877	0.01%
2018/01/23	0	0.00	1.2	10.48	10.45	-1.2	41,915	0.00%
2018/01/22	0	0.00	12	10.75	10.65	-12	41,961	-0.03%
2018/01/19	1	10.50	1	10.60	10.50	0	42,084	0.00%
2018/01/18	7	10.49	1.6	10.60	10.40	5.4	42,059	0.01%
2018/01/17	7	10.69	302	10.70	10.70	-295	41,748	-0.71%	大賣/鉅額交易
2018/01/16	19	10.68	50.6	10.36	10.90	-31.6	40,989	-0.08%
2018/01/15	0	0.00	2	10.15	10.20	-2	39,721	-0.01%
2018/01/12	0	0.00	2	10.15	10.10	-2	39,993	-0.01%
2018/01/10	1	9.98	5	9.99	9.97	-4	41,120	-0.01%
2018/01/09	21	9.90	45	9.99	10.10	-24	41,218	-0.06%
2018/01/08	15	10.12	1	10.10	10.10	14	41,096	0.03%
2018/01/05	15	10.20	0	0.00	10.20	15	41,723	0.04%
2018/01/04	18	10.29	21	10.27	10.25	-3	42,327	-0.01%
2018/01/03	10	10.05	0	0.00	10.05	10	43,108	0.02%
2018/01/02	1	10.05	0	0.00	10.05	1	43,334	0.00%