新普 (6121)-合庫-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	437.50	438.00	-1	2,113	-0.05%
2024/04/22	0	0.00	1	417.50	417.50	-1	2,109	-0.05%
2024/04/19	1	412.50	0	0.00	413.00	1	2,100	0.05%
2024/04/18	0	0.00	0	421.00	431.50	0	2,078	0.00%
2024/04/16	1	420.50	1	420.94	416.50	0	2,068	0.00%
2024/04/10	1	430.50	0	0.00	427.00	1	2,023	0.05%
2024/04/08	1	428.52	1	431.00	434.50	0	2,008	0.00%
2024/04/03	0	0.00	1	438.50	438.00	-1	1,991	-0.05%
2024/04/02	0	0.00	1	437.00	437.00	-1	1,980	-0.05%
2024/04/01	0	439.00	0	0.00	434.00	0	1,969	0.00%
2024/03/29	1	441.00	2	449.75	448.00	-1	1,931	-0.05%
2024/03/28	2	457.00	3	454.50	451.50	-1	1,807	-0.06%
2024/03/27	1.1	454.55	0	0.00	456.50	1.1	1,743	0.06%
2024/03/26	2	442.75	2	439.00	437.50	0	1,664	0.00%
2024/03/25	1	442.07	0	0.00	438.00	1	1,622	0.06%
2024/03/22	0	456.00	1.1	455.91	456.00	-1.1	1,581	-0.07%
2024/03/21	3	480.79	1.1	472.24	470.00	2	1,536	0.13%
2024/03/20	5.1	497.38	5	499.00	487.00	0.1	1,484	0.00%
2024/03/19	1	499.00	1	505.00	488.00	0	1,392	0.00%
2024/03/15	1.1	468.10	0	0.00	469.00	1.1	1,275	0.08%
2024/03/14	4.1	529.90	1	537.00	501.00	3.1	1,196	0.25%
2024/03/13	1	553.00	1	552.00	556.00	0	1,157	0.00%
2024/03/12	3	501.33	4	503.41	506.00	-1	1,103	-0.09%
2024/03/11	0	471.50	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	478.00	0	0.00	495.50	0	1,114	0.00%
2024/03/07	1	468.00	0	487.00	487.00	1	1,091	0.09%
2024/03/06	0.1	439.50	0	0.00	443.00	0.1	1,062	0.00%
2024/03/05	0	0.00	0.1	438.00	446.00	-0.1	1,078	-0.01%
2024/03/04	0.1	430.50	0	0.00	434.50	0.1	1,082	0.00%
2024/03/01	0	0.00	0.1	428.00	421.00	-0.1	1,089	0.00%
2024/02/29	0	426.00	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	0.00	1	433.00	427.00	-1	1,088	-0.09%
2024/02/26	0	0.00	1	435.50	435.00	-1	1,086	-0.09%
2024/02/21	0	0.00	0	414.00	418.50	0	1,082	0.00%
2024/02/19	0	0.00	1	394.00	397.50	-1	1,093	-0.09%
2024/02/16	1	388.00	0	0.00	390.00	1	1,110	0.09%
2024/02/02	0	0.00	1	393.50	395.50	-1	1,083	-0.09%
2024/02/01	1	390.62	0	0.00	389.50	1	1,074	0.10%
2024/01/22	0	0.00	0.1	408.00	406.00	-0.1	1,087	-0.01%
2023/12/28	1	416.00	0	0.00	419.00	1	1,031	0.10%
2023/12/20	0	0.00	1	426.50	425.50	-1	983	-0.10%
2023/12/14	1	429.50	0	0.00	428.50	1	955	0.10%
2023/12/13	1	418.00	0	0.00	417.00	1	940	0.11%
2023/12/12	0	0.00	1	414.50	412.50	-1	962	-0.10%
2023/12/08	2	416.75	3	422.50	418.00	-1	994	-0.10%
2023/12/07	0	0.00	1	415.50	415.50	-1	1,002	-0.10%
2023/12/06	2	413.75	0	0.00	416.50	2	1,002	0.20%
2023/12/05	5	421.20	4	422.38	420.00	1	980	0.10%
2023/11/20	1	358.50	1	361.94	361.00	0	794	0.00%
2023/11/16	0	0.00	2	362.00	361.50	-2	769	-0.26%
2023/11/15	1	356.00	0	0.00	355.50	1	749	0.13%
2023/11/09	0	0.00	2	343.00	343.00	-2	731	-0.27%
2023/11/02	1	340.50	0	0.00	341.50	1	758	0.13%
2023/10/20	2	325.00	0	0.00	335.50	2	744	0.27%
2023/10/19	0	0.00	1	327.00	328.00	-1	762	-0.13%
2023/09/21	1	332.00	0	0.00	333.50	1	905	0.11%
2023/09/13	0	0.00	22	343.50	344.00	-22	807	-2.73%
2023/09/12	1	335.00	2	334.50	334.00	-1	784	-0.13%
2023/09/08	0	0.00	0.1	320.00	321.00	-0.1	751	-0.01%
2023/09/07	0	323.00	1	325.50	323.00	-1	750	-0.13%
2023/09/06	0	0.00	1	323.50	324.50	-1	749	-0.13%
2023/09/05	2	320.48	0	0.00	321.00	2	746	0.27%
2023/09/01	1	312.50	2	315.00	312.00	-1	767	-0.13%
2023/08/14	0	300.50	0	0.00	303.00	0	796	0.00%
2023/08/07	0	306.00	0	0.00	307.50	0	796	0.00%
2023/08/04	0	0.00	0.1	302.50	305.50	-0.1	795	-0.01%
2023/07/27	0	300.50	0	0.00	298.00	0	770	0.00%
2023/07/19	1	298.00	0	0.00	297.50	1	717	0.14%
2023/07/05	0	0.00	1	334.00	334.50	-1	669	-0.15%
2023/06/30	1	331.00	3	330.67	328.50	-2	712	-0.28%
2023/06/21	0	0.00	2	328.50	331.00	-2	755	-0.26%
2023/06/08	0	0.00	2	322.25	324.50	-2	772	-0.26%
2023/06/07	0	0.00	1	318.00	318.50	-1	755	-0.13%
2023/05/16	1	310.00	0	0.00	307.50	1	723	0.14%
2023/05/02	0	0.00	1	310.50	310.50	-1	718	-0.14%
2023/04/21	2	308.50	0	0.00	308.00	2	678	0.29%
2023/04/11	0	0.00	1	319.00	316.50	-1	622	-0.16%
2023/03/31	2	308.25	0	0.00	303.00	2	560	0.36%
2023/03/30	1	311.50	0	0.00	319.50	1	531	0.19%
2023/03/29	1	312.50	3	311.67	312.00	-2	516	-0.39%
2023/03/21	0.1	293.50	0	0.00	292.00	0.1	484	0.02%
2023/03/16	24	296.75	0	0.00	293.00	24	465	5.16%
2023/03/10	0.1	293.00	1	291.50	291.50	-1	453	-0.21%
2023/02/22	1	289.00	0	0.00	295.50	1	495	0.20%
2023/02/17	0.1	293.00	0	0.00	291.50	0.1	497	0.02%
2023/01/16	0	286.00	0	0.00	285.00	0	503	0.01%
2022/12/28	0.1	285.00	0	0.00	285.50	0.1	549	0.02%
2022/12/23	1	286.00	1	288.00	288.50	0	550	0.00%
2022/12/22	0	0.00	2	287.75	289.50	-2	556	-0.36%
2022/12/21	0.1	281.50	0	0.00	280.00	0.1	549	0.01%
2022/12/19	1	290.51	0	0.00	294.00	1	539	0.19%
2022/12/16	0	0.00	0	308.00	290.00	0	531	0.00%
2022/12/07	1	304.00	0	0.00	298.00	1	510	0.20%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/11/24	0	0.00	1	307.50	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	299.00	297.00	-1	464	-0.22%
2022/11/21	0.1	288.64	0	0.00	290.00	0.1	455	0.02%
2022/11/15	0	0.00	1	286.50	284.50	-1	442	-0.23%
2022/11/10	1	286.00	1	282.00	282.50	0	443	0.00%
2022/11/08	0.1	279.00	0	0.00	277.50	0.1	462	0.02%
2022/11/02	0	0.00	0.2	264.50	264.00	-0.2	485	-0.04%
2022/10/26	0	0.00	1	252.50	252.00	-1	482	-0.21%
2022/10/13	0.1	249.50	0	0.00	245.50	0.1	567	0.02%
2022/10/12	0.1	261.50	0	0.00	259.50	0.1	592	0.02%
2022/09/14	0	0.00	1	275.50	280.00	-1	724	-0.14%
2022/09/08	0	0.00	3	280.50	281.00	-3	735	-0.41%
2022/09/06	1	273.50	0	0.00	274.50	1	732	0.14%
2022/09/02	0.1	285.00	0	0.00	286.00	0.1	720	0.01%
2022/08/26	0	0.00	1	288.00	288.00	-1	717	-0.14%
2022/08/23	1	284.50	0	0.00	285.50	1	720	0.14%
2022/08/16	0	0.00	17	279.50	279.00	-17	688	-2.47%
2022/08/15	2	282.75	1	276.00	276.00	1	681	0.15%
2022/08/12	2	281.00	3	282.17	282.50	-1	683	-0.15%
2022/08/03	1	260.50	1	255.50	256.50	0	662	0.00%
2022/07/28	0	0.00	0.2	261.00	262.50	-0.2	647	-0.03%
2022/07/21	0	0.00	1	279.00	283.00	-1	605	-0.17%
2022/07/18	0	0.00	1	258.00	269.50	-1	536	-0.19%
2022/07/13	0.1	237.00	0	0.00	234.00	0.1	516	0.02%
2022/07/12	1.1	258.09	1	259.00	258.00	0.1	491	0.02%
2022/07/08	1	275.00	1	270.50	271.00	0	470	0.00%
2022/07/07	2	267.25	0	0.00	270.00	2	456	0.44%
2022/07/06	3	254.50	4	253.50	253.50	-1	442	-0.23%
2022/07/01	1	245.50	1	250.50	244.00	0	413	0.00%
2022/06/23	17	276.41	0	0.00	271.50	17	393	4.32%
2022/06/16	1	294.50	1	296.50	293.00	0	387	0.00%
2022/06/06	1	295.00	0	0.00	294.50	1	407	0.25%
2022/04/25	1	296.50	1	293.50	293.50	0	355	0.00%
2022/04/20	1	302.00	0	0.00	301.00	1	349	0.29%
2022/04/18	1	303.00	0	0.00	304.50	1	358	0.28%
2022/04/15	0	0.00	1	304.00	304.00	-1	363	-0.27%
2022/04/13	1	302.50	0	0.00	302.50	1	380	0.26%
2022/03/31	2	311.25	0	0.00	310.50	2	426	0.47%
2022/03/30	0	0.00	1	310.50	310.50	-1	426	-0.23%
2022/03/29	1	311.00	0	0.00	310.50	1	424	0.24%
2022/03/28	1	314.50	0	0.00	315.50	1	417	0.24%
2022/03/25	2	323.50	0	0.00	321.00	2	416	0.48%
2022/03/16	0	0.00	1	310.50	309.50	-1	432	-0.23%
2022/03/10	1	309.00	1	310.50	309.50	0	455	0.00%
2022/02/11	0	0.00	3	323.67	323.00	-3	803	-0.37%
2022/01/26	1	314.00	0	0.00	314.00	1	844	0.12%
2022/01/24	0	0.00	8	306.69	314.00	-8	869	-0.92%
2022/01/21	1	316.00	0	0.00	316.50	1	897	0.11%
2022/01/18	1	332.00	1	333.00	332.00	0	947	0.00%
2022/01/05	8	346.81	0	0.00	344.00	8	977	0.82%
2022/01/04	0	0.00	3	341.17	343.00	-3	956	-0.31%
2021/12/29	1	328.50	0	0.00	328.00	1	942	0.11%
2021/12/07	0	0.00	1	329.00	328.50	-1	945	-0.11%
2021/12/03	1	336.00	0	0.00	336.00	1	940	0.11%
2021/12/01	0	0.00	4	328.75	328.00	-4	913	-0.44%
2021/11/30	0	0.00	3	328.00	327.50	-3	910	-0.33%
2021/11/29	1	323.00	1.2	325.67	323.50	-0.2	896	-0.02%
2021/11/26	1	320.50	1	322.50	315.00	0	893	0.00%
2021/11/25	1	325.00	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1	330.00	329.50	-1	889	-0.11%
2021/11/17	3	324.67	0	0.00	325.00	3	841	0.36%
2021/11/16	2	330.00	3	332.17	330.00	-1	805	-0.12%
2021/11/15	2	308.25	2.1	319.52	326.50	-0.1	753	-0.01%
2021/11/12	0.1	298.50	1	300.00	299.00	-0.9	698	-0.13%
2021/11/11	0	0.00	1	288.50	290.00	-1	677	-0.15%
2021/11/10	0	0.00	1	290.50	287.00	-1	694	-0.14%
2021/11/09	2	290.25	0	0.00	287.50	2	725	0.28%
2021/11/08	1.1	292.50	0	0.00	291.50	1.1	730	0.15%
2021/11/05	1	298.00	2	300.00	300.00	-1	727	-0.14%
2021/11/04	0	0.00	0.1	303.50	303.50	-0.1	724	-0.01%
2021/11/03	0	0.00	0.1	302.50	301.50	-0.1	717	-0.01%
2021/11/02	0	0.00	1	301.50	300.00	-1	708	-0.14%
2021/11/01	1	299.50	1	301.50	300.00	0	707	0.00%
2021/10/29	1	290.50	1	292.50	299.00	0	694	0.00%
2021/10/28	5	289.00	0	0.00	289.50	5	675	0.74%
2021/10/27	0	0.00	2	289.50	294.00	-2	663	-0.30%
2021/10/26	3	283.00	2	282.00	282.50	1	650	0.15%
2021/10/25	1	279.50	1	281.50	283.00	0	642	0.00%
2021/10/22	0	0.00	1	284.00	283.00	-1	656	-0.15%
2021/10/21	1	281.50	0	0.00	281.50	1	667	0.15%
2021/10/18	0	0.00	1	284.00	284.50	-1	692	-0.14%
2021/10/15	0	0.00	1	279.50	277.00	-1	678	-0.15%
2021/10/14	1	275.50	0	0.00	274.50	1	676	0.15%
2021/10/13	1	282.00	0.3	282.50	279.00	0.7	670	0.10%
2021/10/12	2	289.50	1	286.50	286.50	1	665	0.15%
2021/10/08	0	0.00	2	295.75	297.50	-2	677	-0.30%
2021/10/07	1	290.00	1	287.00	290.00	0	672	0.00%
2021/10/04	0	0.00	0	281.00	281.50	0	668	-0.01%
2021/10/01	1	283.00	1	281.00	281.00	0	673	0.00%
2021/09/30	2	287.25	1	288.00	288.50	1	668	0.15%
2021/09/29	2	289.25	2	292.25	289.00	0	680	0.00%
2021/09/27	1	300.50	1	302.50	300.50	0	678	0.00%
2021/09/24	1	301.50	0	0.00	301.00	1	680	0.15%
2021/09/22	1	293.50	1	296.50	299.00	0	683	0.00%
2021/09/17	1	297.50	1	300.00	300.00	0	678	0.00%
2021/09/16	0.1	299.50	0	0.00	298.00	0.1	685	0.01%
2021/09/14	1	297.00	1	299.50	297.00	0	676	0.00%
2021/09/13	0.4	299.07	0	0.00	296.00	0.4	675	0.06%
2021/09/09	3.1	302.19	1	302.50	300.50	2.1	664	0.32%
2021/09/07	1.1	308.95	0	0.00	308.00	1.1	661	0.17%
2021/09/03	0.1	313.00	0	0.00	314.00	0.1	660	0.02%
2021/08/27	0	0.00	1	312.00	313.50	-1	643	-0.16%
2021/08/25	0	0.00	1	311.50	314.00	-1	644	-0.16%
2021/08/20	1	307.50	1	309.50	305.50	0	642	0.00%
2021/08/19	1	309.00	1	310.00	310.00	0	639	0.00%
2021/08/18	0	0.00	1	314.00	313.50	-1	631	-0.16%
2021/08/17	1	310.00	4	312.25	310.00	-3	630	-0.48%
2021/08/16	3	308.33	1	308.50	312.50	2	622	0.32%
2021/08/13	5.1	325.99	0	0.00	322.00	5.1	615	0.83%
2021/08/12	1	350.50	1	352.00	352.00	0	583	0.00%
2021/08/11	1	353.50	0	0.00	353.00	1	575	0.17%
2021/08/10	0	0.00	2	356.25	359.00	-2	573	-0.35%
2021/08/09	1	364.50	1	364.50	361.00	0	580	0.00%
2021/08/05	0	0.00	1	370.00	371.00	-1	603	-0.17%
2021/08/02	1	370.50	1	367.50	370.00	0	614	0.00%
2021/07/29	2	366.25	2	365.50	366.00	0	614	0.00%
2021/07/28	4	367.13	0	0.00	365.00	4	625	0.64%
2021/07/27	1	378.00	2	378.00	376.50	-1	633	-0.16%
2021/07/26	2	374.25	0	0.00	374.00	2	628	0.32%
2021/07/23	1	373.00	1	374.00	374.00	0	625	0.00%
2021/07/22	1	367.50	0	0.00	366.00	1	612	0.16%
2021/07/16	0	0.00	3	364.67	364.00	-3	657	-0.46%
2021/07/15	2	366.25	0	0.00	366.50	2	671	0.30%
2021/07/14	0	0.00	1	357.50	358.50	-1	673	-0.15%
2021/07/13	1	356.00	0	0.00	360.50	1	676	0.15%
2021/07/12	1	352.50	1	354.50	354.50	0	677	0.00%
2021/07/09	0	0.00	1.2	354.00	353.50	-1.2	691	-0.17%
2021/07/08	0	0.00	1	354.00	352.50	-1	722	-0.14%
2021/07/02	1	353.00	2	354.50	354.50	-1	785	-0.13%
2021/07/01	1	356.00	0	0.00	356.50	1	810	0.12%
2021/06/30	0	0.00	1	359.00	359.00	-1	832	-0.12%
2021/06/29	1	356.50	0	0.00	355.00	1	840	0.12%
2021/06/22	2	351.75	1	351.50	351.00	1	946	0.11%
2021/06/21	1	352.50	1	351.50	351.50	0	971	0.00%
2021/06/18	1	354.50	0	0.00	354.50	1	1,004	0.10%
2021/06/16	1	355.50	1	356.00	356.00	0	1,094	0.00%
2021/06/15	1	356.00	1	358.00	358.50	0	1,129	0.00%
2021/06/08	1	358.50	0	0.00	357.00	1	1,194	0.08%
2021/06/07	0	0.00	1	361.00	361.00	-1	1,213	-0.08%
2021/06/04	1	361.00	0	0.00	361.50	1	1,230	0.08%
2021/06/03	0	0.00	1	362.50	362.50	-1	1,246	-0.08%
2021/06/02	1	365.50	1	362.50	364.00	0	1,258	0.00%
2021/05/27	1	356.50	1	361.00	361.00	0	1,323	0.00%
2021/05/25	1	357.51	2	357.50	358.00	-1	1,401	-0.07%
2021/05/21	1	348.52	0	0.00	355.00	1	1,463	0.07%
2021/05/17	4	331.38	4	328.75	339.50	0	1,524	0.00%
2021/05/14	2	349.25	3	351.00	345.00	-1	1,512	-0.07%
2021/05/13	4	332.88	3	337.00	339.50	1	1,512	0.07%
2021/05/12	3	350.33	3	344.33	336.00	0	1,503	0.00%
2021/05/11	0	357.50	0	0.00	351.50	0	1,487	0.00%
2021/05/10	0	0.00	0	394.00	363.50	0	1,475	0.00%
2021/05/07	0	0.00	1	366.00	366.00	-1	1,481	-0.07%
2021/05/06	1.1	359.82	0	0.00	359.50	1.1	1,484	0.07%
2021/05/04	1.1	366.91	1	359.50	359.50	0.1	1,479	0.01%
2021/05/03	0.1	369.00	0	0.00	367.50	0.1	1,465	0.01%
2021/04/28	0	0.00	1	377.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	2	375.00	375.00	-2	1,457	-0.14%
2021/04/26	1	368.50	0	0.00	369.00	1	1,444	0.07%
2021/04/22	2.1	368.19	2	369.50	363.50	0.1	1,468	0.01%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/16	0	0.00	1.1	365.91	365.00	-1.1	1,485	-0.07%
2021/04/15	0	0.00	1	360.50	363.00	-1	1,487	-0.07%
2021/04/14	3	357.86	1	359.00	357.00	2	1,490	0.13%
2021/04/13	1	370.50	1	370.50	364.50	0	1,492	0.00%
2021/04/12	2	374.25	1	376.50	373.00	1	1,475	0.07%
2021/04/09	2	377.50	1	377.50	374.00	1	1,469	0.07%
2021/04/08	0	376.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/07	1	372.00	2	373.50	374.00	-1	1,420	-0.07%
2021/04/06	1.1	370.55	0	0.00	368.50	1.1	1,395	0.08%
2021/04/01	1	371.50	2	373.25	371.50	-1	1,373	-0.07%
2021/03/31	4	373.13	0	0.00	371.00	4	1,366	0.29%
2021/03/30	1	374.50	3	373.00	373.00	-2	1,353	-0.15%
2021/03/29	6	367.42	5	368.60	368.00	1	1,340	0.07%
2021/03/26	4	369.00	3	369.33	365.00	1	1,319	0.08%
2021/03/25	0	0.00	1	360.00	360.50	-1	1,289	-0.08%
2021/03/24	1	358.50	1	356.50	357.00	0	1,284	0.00%
2021/03/23	3	369.33	3	365.00	362.00	0	1,282	0.00%
2021/03/22	2	375.25	1	384.00	373.00	1	1,261	0.08%
2021/03/18	3	373.50	2	374.00	378.00	1	1,197	0.08%
2021/03/12	0	0.00	1	362.00	365.00	-1	1,171	-0.09%
2021/03/11	1	353.00	1	352.00	356.00	0	1,152	0.00%
2021/03/10	2	350.25	1	353.00	347.50	1	1,133	0.09%
2021/03/09	2	349.00	2.1	350.69	347.50	-0.1	1,120	-0.01%
2021/03/08	3	354.67	2	356.75	353.00	1	1,117	0.09%
2021/03/05	1	354.00	1	354.50	354.00	0	1,112	0.00%
2021/03/04	2	362.76	0	0.00	364.00	2	1,105	0.18%
2021/03/03	0	0.00	1	369.67	372.00	-1	1,088	-0.09%
2021/02/26	1	385.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	1	384.50	2	385.00	390.00	-1	1,031	-0.10%
2021/02/24	0.1	373.00	0	0.00	366.50	0.1	985	0.01%
2021/02/23	2	364.00	1	365.00	365.00	1	956	0.10%
2021/02/19	0	0.00	1	351.50	351.50	-1	916	-0.11%
2021/02/18	2	351.00	1	354.00	349.00	1	909	0.11%
2021/02/17	1	354.00	0	0.00	352.00	1	928	0.11%
2021/02/03	1	358.00	0	0.00	357.50	1	907	0.11%
2021/01/28	0	0.00	1	370.00	365.00	-1	892	-0.11%
2021/01/26	1.1	376.29	0	0.00	372.00	1.1	890	0.12%
2021/01/20	0	0.00	1	362.00	357.50	-1	855	-0.12%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1	367.50	1	362.50	362.50	0	829	0.00%
2021/01/14	1	372.01	1	372.00	372.00	0	801	0.00%
2021/01/13	0	0.00	0	400.50	377.00	0	785	0.00%
2021/01/07	0	0.00	1	375.00	379.00	-1	711	-0.14%
2021/01/06	0	0.00	1	369.00	374.50	-1	701	-0.14%
2021/01/05	0	0.00	1	364.50	368.00	-1	693	-0.14%
2020/12/31	2	349.75	1	350.00	350.00	1	701	0.14%
2020/12/29	0	0.00	1	349.00	349.00	-1	722	-0.14%
2020/12/28	1	351.00	0	0.00	350.50	1	721	0.14%
2020/12/16	0	0.00	1	355.50	355.50	-1	672	-0.15%
2020/12/15	2	355.25	0	0.00	352.50	2	666	0.30%
2020/12/03	0	0.00	1	333.00	332.00	-1	569	-0.18%
2020/12/02	1	337.50	0	0.00	336.50	1	562	0.18%
2020/12/01	0	0.00	1	330.50	330.50	-1	552	-0.18%
2020/11/30	1	342.50	0	0.00	331.50	1	545	0.18%
2020/11/19	0	0.00	4	331.00	333.50	-4	504	-0.79%
2020/11/18	2	333.00	0	0.00	332.50	2	503	0.40%
2020/11/16	2	329.00	1	331.50	329.50	1	507	0.20%
2020/11/13	1	311.00	1	313.50	315.00	0	466	0.00%
2020/11/12	0	316.00	1	314.50	314.50	-1	462	-0.21%
2020/11/11	3	312.00	0	0.00	312.00	3	465	0.64%
2020/11/10	0	0.00	0	341.00	314.50	0	466	0.00%
2020/10/14	0	0.00	1	324.50	322.50	-1	623	-0.16%
2020/10/13	1	320.50	0	0.00	322.50	1	623	0.16%
2020/10/05	0	0.00	1	297.00	297.00	-1	624	-0.16%
2020/09/30	1	299.00	0	0.00	299.50	1	663	0.15%
2020/09/28	1	299.00	0	0.00	304.50	1	699	0.14%
2020/09/25	1	303.50	1	295.50	295.50	0	714	0.00%
2020/08/06	0	0.00	1	338.50	345.00	-1	1,034	-0.10%
2020/08/03	1	339.50	0	0.00	336.00	1	1,028	0.10%
2020/07/31	2	319.50	2	321.25	326.00	0	1,010	0.00%
2020/07/30	1	328.00	0	0.00	327.00	1	1,008	0.10%
2020/07/27	0	0.00	0	334.00	333.50	0	1,021	0.00%
2020/07/24	0	0.00	1	340.00	336.00	-1	1,033	-0.10%
2020/07/22	1	335.50	1	339.50	335.50	0	1,039	0.00%
2020/07/17	0	0.00	1	340.00	340.00	-1	1,061	-0.09%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	1	367.00	0	0.00	369.50	1	1,036	0.10%
2020/07/14	2	369.75	1	365.50	365.50	1	1,034	0.10%
2020/07/13	0	0.00	1	361.00	361.00	-1	1,039	-0.10%
2020/07/09	1	379.00	0	0.00	370.00	1	1,062	0.09%
2020/07/08	0	0.00	1	347.50	357.00	-1	1,024	-0.10%
2020/07/07	1	344.00	0	0.00	345.00	1	1,003	0.10%
2020/07/06	0	0.00	1	345.00	342.50	-1	998	-0.10%
2020/07/01	1	330.50	0	0.00	330.00	1	1,036	0.10%
2020/06/05	0	0.00	1	335.00	336.50	-1	1,139	-0.09%
2020/06/02	0	0.00	1	332.00	330.00	-1	1,141	-0.09%
2020/05/29	1	321.00	0	0.00	320.00	1	1,127	0.09%
2020/05/27	1	320.50	0	0.00	316.50	1	1,113	0.09%
2020/05/22	0	0.00	1	310.50	309.00	-1	1,137	-0.09%
2020/05/18	0	0.00	1	316.00	317.50	-1	1,128	-0.09%
2020/05/15	2	306.50	2	307.50	311.50	0	1,107	0.00%
2020/05/14	1	300.50	2	301.25	300.00	-1	1,095	-0.09%
2020/05/12	1	302.50	1	300.00	300.50	0	1,113	0.00%
2020/05/11	2	307.25	0	0.00	307.50	2	1,118	0.18%
2020/05/04	0	0.00	3	309.33	306.00	-3	1,108	-0.27%
2020/04/29	1	310.00	0	0.00	311.00	1	1,111	0.09%
2020/04/27	1	305.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	1	310.00	0	0.00	310.00	1	1,149	0.09%
2020/04/23	2	313.50	2.2	311.77	313.50	-0.2	1,176	-0.02%
2020/04/21	0	0.00	1	294.00	294.50	-1	1,182	-0.08%
2020/04/16	1	302.00	1	302.50	299.00	0	1,173	0.00%
2020/04/15	0	0.00	1	303.00	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	294.00	293.00	-1	1,178	-0.08%
2020/04/09	0	0.00	1	287.50	286.00	-1	1,203	-0.08%
2020/04/07	1	292.00	0	0.00	285.00	1	1,199	0.08%
2020/04/06	1	278.00	1	280.50	281.00	0	1,173	0.00%
2020/03/31	0	0.00	1	265.00	265.00	-1	1,157	-0.09%
2020/03/30	1	264.50	0	0.00	267.50	1	1,146	0.09%
2020/03/19	1	236.00	1	238.00	223.00	0	1,097	0.00%
2020/03/16	2	260.50	1	258.50	256.00	1	1,102	0.09%
2020/03/13	0	272.00	2	261.50	271.50	-2	1,100	-0.18%
2020/03/12	1	280.50	2	279.00	276.00	-1	1,088	-0.09%
2020/03/11	1	296.00	1	299.50	287.50	0	1,070	0.00%
2020/03/09	0	0.00	1	283.50	285.00	-1	1,066	-0.09%
2020/03/05	1	298.50	0	0.00	300.00	1	1,081	0.09%
2020/03/04	2	294.50	0	0.00	296.50	2	1,086	0.18%
2020/03/03	0	0.00	1	294.50	295.00	-1	1,091	-0.09%
2020/02/27	1	296.00	0	0.00	283.50	1	1,082	0.09%
2020/02/26	1	301.00	1	305.50	301.00	0	1,068	0.00%
2020/02/24	0	0.00	1	310.00	312.00	-1	1,062	-0.09%
2020/02/21	2	318.00	0	0.00	320.00	2	1,065	0.19%
2020/02/12	1	318.50	0	0.00	320.00	1	1,174	0.09%
2020/02/07	1	317.00	0	0.00	316.50	1	1,221	0.08%
2020/01/30	0	0.00	1	317.50	315.00	-1	1,247	-0.08%
2020/01/20	0	0.00	1	332.50	332.50	-1	1,240	-0.08%
2020/01/17	1	337.00	1	330.00	330.00	0	1,284	0.00%
2020/01/09	1	303.50	3	300.83	304.50	-2	1,246	-0.16%
2020/01/08	3	295.50	0	0.00	293.00	3	1,238	0.24%
2019/12/23	0	0.00	3	314.00	314.50	-3	1,286	-0.23%
2019/12/13	0	0.00	1	319.00	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	1	317.00	320.00	-1	1,377	-0.07%
2019/12/04	1	305.50	0	0.00	303.00	1	1,367	0.07%
2019/12/03	1	302.00	1	302.50	306.00	0	1,361	0.00%
2019/12/02	1	304.00	0	0.00	302.00	1	1,352	0.07%
2019/11/29	1	307.00	0	0.00	305.00	1	1,332	0.08%
2019/11/28	1	316.50	1	318.00	312.00	0	1,329	0.00%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/25	1	309.00	0	0.00	307.00	1	1,393	0.07%
2019/11/20	0	0.00	2	303.75	304.50	-2	1,370	-0.15%
2019/11/18	1	311.50	1	306.49	308.00	0	1,330	0.00%
2019/11/08	3	286.00	2	288.00	290.00	1	1,229	0.08%
2019/11/04	0	0.00	1	277.00	282.00	-1	1,175	-0.09%
2019/11/01	1	275.50	0	0.00	274.50	1	1,187	0.08%
2019/10/30	0	0.00	1	276.00	280.00	-1	1,175	-0.09%
2019/10/29	0	0.00	1	275.50	276.50	-1	1,184	-0.08%
2019/10/28	2	272.75	0	0.00	273.00	2	1,162	0.17%
2019/10/25	1	276.50	2	274.00	275.00	-1	1,150	-0.09%
2019/10/24	0	0.00	1	266.00	266.50	-1	1,099	-0.09%
2019/10/23	1	267.50	1	270.50	265.50	0	1,102	0.00%
2019/10/22	1	267.50	0	0.00	267.50	1	1,096	0.09%
2019/10/18	1	271.50	0	0.00	271.00	1	1,097	0.09%
2019/10/16	0	0.00	1	272.50	272.50	-1	1,097	-0.09%
2019/10/15	1	276.00	0	0.00	276.00	1	1,107	0.09%
2019/10/14	1	274.00	1	275.50	274.50	0	1,119	0.00%
2019/10/09	1	272.50	1	277.00	269.50	0	1,133	0.00%
2019/10/01	0	0.00	2	267.75	269.50	-2	1,098	-0.18%
2019/09/26	1	262.00	0	0.00	261.50	1	1,082	0.09%
2019/09/25	2	263.75	1	264.00	264.50	1	1,065	0.09%
2019/09/20	0	0.00	1	272.50	273.00	-1	1,012	-0.10%
2019/09/19	1	268.50	0	0.00	270.00	1	999	0.10%
2019/09/18	1	264.50	1	266.00	267.00	0	969	0.00%
2019/09/05	1	257.50	3	260.67	263.00	-2	918	-0.22%
2019/09/04	1	255.50	0	0.00	258.00	1	918	0.11%
2019/09/03	0	0.00	1	258.50	257.00	-1	922	-0.11%
2019/09/02	1	255.50	0	0.00	256.50	1	920	0.11%
2019/08/30	1	263.00	0	0.00	263.00	1	912	0.11%
2019/08/29	0	0.00	1	258.50	261.00	-1	898	-0.11%
2019/08/28	0	0.00	1	256.00	260.00	-1	860	-0.12%
2019/08/27	3	249.67	2	251.75	248.50	1	824	0.12%
2019/08/26	0	0.00	1	245.50	248.00	-1	827	-0.12%
2019/08/23	1	250.50	0	0.00	250.50	1	831	0.12%
2019/08/21	0	0.00	1	253.00	253.50	-1	828	-0.12%
2019/08/20	1	250.50	1	251.50	251.00	0	824	0.00%
2019/08/19	0	0.00	1	243.50	249.50	-1	820	-0.12%
2019/08/16	2	239.25	1	240.50	240.00	1	812	0.12%
2019/08/15	1	242.00	2	242.25	242.50	-1	808	-0.12%
2019/08/13	0	0.00	1	240.00	240.00	-1	807	-0.12%
2019/08/08	1	235.00	2	239.25	238.50	-1	843	-0.12%
2019/08/07	0	0.00	2	235.25	235.00	-2	857	-0.23%
2019/08/06	1	224.50	2	231.25	232.50	-1	875	-0.11%
2019/08/05	3	225.33	2	228.25	230.00	1	863	0.12%
2019/08/02	2	234.00	2	234.00	232.50	0	841	0.00%
2019/08/01	2	240.25	1	243.50	240.00	1	831	0.12%
2019/07/31	2	238.50	3	242.00	243.50	-1	835	-0.12%
2019/07/30	0	0.00	1	242.00	241.00	-1	824	-0.12%
2019/07/29	2	244.75	0	0.00	242.50	2	831	0.24%
2019/07/26	1	245.00	1	247.50	248.00	0	830	0.00%
2019/07/25	4	247.25	1	248.00	248.00	3	831	0.36%
2019/07/24	1	250.50	0	0.00	252.50	1	833	0.12%
2019/07/23	0	0.00	2	253.25	253.50	-2	831	-0.24%
2019/07/22	1	244.00	2	248.50	250.00	-1	828	-0.12%
2019/07/19	1	247.00	2	248.75	246.50	-1	821	-0.12%
2019/07/18	1	249.00	0	0.00	248.00	1	817	0.12%
2019/07/17	3	253.00	0	0.00	249.50	3	820	0.37%
2019/07/16	1	256.50	0	0.00	256.50	1	814	0.12%
2019/07/05	2	264.00	1	260.50	260.50	1	791	0.13%
2019/06/26	1	251.00	0	0.00	252.50	1	911	0.11%
2019/06/25	0	0.00	1	252.00	250.50	-1	1,005	-0.10%
2019/06/24	0	0.00	1	253.00	252.50	-1	1,021	-0.10%
2019/06/20	1	256.00	1	253.00	252.00	0	1,037	0.00%
2019/06/19	1	246.50	0	0.00	246.50	1	1,046	0.10%
2019/06/10	0	0.00	1	242.00	242.00	-1	1,132	-0.09%
2019/06/06	1	239.00	1	242.00	238.50	0	1,142	0.00%
2019/06/05	1	238.50	1	242.50	239.00	0	1,152	0.00%
2019/06/04	1	239.50	0	0.00	236.50	1	1,160	0.09%
2019/05/31	0	0.00	1	244.00	245.00	-1	1,177	-0.08%
2019/05/30	0	0.00	1	235.50	237.00	-1	1,179	-0.08%
2019/05/28	0	0.00	1	231.00	231.00	-1	1,178	-0.08%
2019/05/27	1	232.50	0	0.00	232.00	1	1,198	0.08%
2019/05/23	1	236.00	0	0.00	234.00	1	1,241	0.08%
2019/05/21	2	243.00	3	238.00	243.00	-1	1,260	-0.08%
2019/05/17	1	246.50	0	0.00	236.00	1	1,250	0.08%
2019/05/16	2	255.50	3	256.17	255.00	-1	1,233	-0.08%
2019/05/15	3	256.17	1	258.00	255.00	2	1,231	0.16%
2019/05/14	1	262.00	1	262.00	262.00	0	1,227	0.00%
2019/05/13	1	275.00	0	0.00	271.50	1	1,224	0.08%
2019/05/07	0	0.00	1	275.50	276.00	-1	1,270	-0.08%
2019/05/06	1	266.50	0	0.00	267.00	1	1,287	0.08%
2019/05/02	0	0.00	3	267.50	271.00	-3	1,351	-0.22%
2019/04/30	2	262.50	0	0.00	262.00	2	1,345	0.15%
2019/04/26	1	268.50	1	268.00	268.00	0	1,363	0.00%
2019/04/24	1	279.50	0	0.00	279.00	1	1,359	0.07%
2019/04/23	0	0.00	1	273.00	273.00	-1	1,353	-0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/12	0	0.00	1	283.00	277.50	-1	1,385	-0.07%
2019/04/11	2	287.00	1	287.50	285.00	1	1,390	0.07%
2019/04/10	1	278.50	1	288.00	288.50	0	1,400	0.00%
2019/04/03	1	270.50	1	272.50	275.50	0	1,471	0.00%
2019/04/02	1	271.50	1	274.50	275.00	0	1,457	0.00%
2019/04/01	1	276.00	1	273.00	273.00	0	1,440	0.00%
2019/03/28	1	260.50	1	258.00	260.00	0	1,353	0.00%
2019/03/26	1	242.00	1	241.50	241.50	0	1,306	0.00%
2019/03/25	0	0.00	1	232.50	233.00	-1	1,289	-0.08%
2019/03/15	1	226.50	0	0.00	226.50	1	1,223	0.08%
2019/03/06	0	0.00	1	221.50	223.00	-1	1,229	-0.08%
2019/02/25	1	218.50	0	0.00	218.50	1	1,211	0.08%
2019/02/22	0	0.00	1	215.50	216.50	-1	1,193	-0.08%
2019/02/18	1	223.00	0	0.00	226.00	1	1,160	0.09%
2019/02/15	0	0.00	1	222.00	222.00	-1	1,174	-0.09%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/13	1	223.00	0	0.00	223.00	1	1,164	0.09%
2019/01/29	1	223.50	0	0.00	223.50	1	1,162	0.09%
2019/01/28	1	225.00	2	222.50	224.50	-1	1,157	-0.09%
2019/01/25	1	224.00	3	225.17	222.00	-2	1,177	-0.17%
2019/01/24	1	224.00	2	225.00	225.00	-1	1,168	-0.09%
2019/01/23	2	222.75	3	219.50	220.50	-1	1,163	-0.09%
2019/01/22	0	0.00	1	212.00	213.00	-1	1,127	-0.09%
2019/01/18	3	212.33	0	0.00	214.00	3	1,171	0.26%
2019/01/07	0	0.00	1	203.00	204.00	-1	1,186	-0.08%
2019/01/04	1	202.00	0	0.00	205.50	1	1,202	0.08%
2019/01/02	1	207.00	1	209.00	209.50	0	1,228	0.00%
2018/12/26	2	200.75	3	197.83	194.00	-1	1,236	-0.08%
2018/12/20	1	189.00	2	187.75	187.50	-1	1,278	-0.08%
2018/12/19	2	188.25	2	191.50	184.00	0	1,297	0.00%
2018/12/18	1	194.00	0	0.00	194.50	1	1,271	0.08%
2018/12/17	1	194.00	1	196.50	193.50	0	1,282	0.00%
2018/12/14	2	194.50	0	0.00	196.00	2	1,298	0.15%
2018/12/13	0	0.00	1	196.50	197.00	-1	1,316	-0.08%
2018/12/10	1	189.00	2	191.75	189.00	-1	1,338	-0.07%
2018/12/07	1	189.00	1	189.00	189.00	0	1,346	0.00%
2018/12/06	2	191.75	1	195.50	190.50	1	1,385	0.07%
2018/12/03	2	190.00	2	190.50	190.50	0	1,377	0.00%
2018/11/30	0	0.00	1	185.00	187.00	-1	1,379	-0.07%
2018/11/29	3	185.00	12	184.83	183.00	-9	1,393	-0.65%
2018/11/28	1	188.00	1	187.50	188.50	0	1,419	0.00%
2018/11/27	0	0.00	1	186.00	190.50	-1	1,444	-0.07%
2018/11/26	4	184.38	15	184.80	184.50	-11	1,452	-0.76%
2018/11/22	0	0.00	1	185.00	186.00	-1	1,518	-0.07%
2018/11/15	1	185.00	0	0.00	186.50	1	1,601	0.06%
2018/11/14	0	0.00	2	190.50	190.00	-2	1,618	-0.12%
2018/11/12	0	0.00	1	186.00	188.50	-1	1,673	-0.06%
2018/11/07	1	175.00	1	179.00	179.00	0	1,794	0.00%
2018/11/06	1	178.00	0	0.00	174.00	1	1,790	0.06%
2018/11/05	0	0.00	1	181.50	182.50	-1	1,767	-0.06%
2018/11/01	2	185.00	1	184.00	185.00	1	1,739	0.06%
2018/10/31	1	173.00	1	174.50	179.50	0	1,723	0.00%
2018/10/30	1	171.50	0	0.00	171.00	1	1,708	0.06%
2018/10/26	0	0.00	1	175.50	178.00	-1	1,669	-0.06%
2018/10/24	2	192.50	2	191.50	192.50	0	1,612	0.00%
2018/10/23	0	0.00	1	195.50	190.50	-1	1,599	-0.06%
2018/10/22	1	196.50	1	197.00	196.50	0	1,584	0.00%
2018/10/17	1	202.00	1	198.00	196.00	0	1,564	0.00%
2018/10/16	1	198.00	0	0.00	194.00	1	1,549	0.06%
2018/10/12	0	0.00	1	185.50	191.50	-1	1,526	-0.07%
2018/10/11	4	182.50	2	186.75	181.50	2	1,500	0.13%
2018/10/09	0	0.00	1	199.50	197.00	-1	1,460	-0.07%
2018/10/08	2	204.00	0	0.00	204.50	2	1,441	0.14%
2018/10/05	1	201.00	3	202.33	202.00	-2	1,432	-0.14%
2018/10/04	0	0.00	3	208.50	209.00	-3	1,404	-0.21%
2018/10/03	0	0.00	2	200.00	200.50	-2	1,358	-0.15%
2018/10/02	3	201.50	0	0.00	200.50	3	1,353	0.22%
2018/10/01	2	205.75	0	0.00	205.00	2	1,331	0.15%
2018/09/27	2	209.25	1	211.00	209.00	1	1,302	0.08%
2018/09/21	1	209.50	2	205.50	205.50	-1	1,208	-0.08%
2018/09/17	0	0.00	1	213.50	211.00	-1	1,149	-0.09%
2018/09/13	1	208.00	3	208.67	209.50	-2	1,126	-0.18%
2018/09/12	1	214.00	0	0.00	209.00	1	1,116	0.09%
2018/09/10	1	209.50	1	210.00	210.50	0	1,085	0.00%
2018/09/06	1	215.00	1	213.00	214.00	0	1,067	0.00%
2018/09/05	1	212.00	0	0.00	213.50	1	1,049	0.10%
2018/09/04	1	221.00	1	222.50	222.50	0	1,034	0.00%
2018/09/03	2	219.50	2	211.25	208.00	0	988	0.00%
2018/08/29	3	223.33	3	224.83	225.00	0	918	0.00%
2018/08/28	1	218.00	2	218.00	217.00	-1	878	-0.11%
2018/08/27	1	213.00	1	212.50	214.50	0	853	0.00%
2018/08/24	0	0.00	1	205.50	207.00	-1	836	-0.12%
2018/08/23	0	0.00	1	216.00	211.00	-1	831	-0.12%
2018/08/21	2	213.50	1	208.50	211.00	1	805	0.12%
2018/08/20	3	211.33	1	209.50	210.50	2	779	0.26%
2018/08/15	2	202.75	7	201.79	200.00	-5	685	-0.73%
2018/08/14	31	190.74	3	193.17	194.00	28	611	4.58%
2018/08/13	0	0.00	1	183.50	183.00	-1	570	-0.18%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/13	1	169.50	1	171.50	170.50	0	581	0.00%
2018/07/12	1	167.50	2	169.00	171.00	-1	579	-0.17%
2018/07/11	2	176.75	0	0.00	178.00	2	574	0.35%
2018/07/10	0	0.00	1	178.50	178.50	-1	563	-0.18%
2018/07/06	1	175.00	0	0.00	174.50	1	550	0.18%
2018/07/03	1	176.50	1	177.50	178.00	0	562	0.00%
2018/07/02	0	0.00	2	178.25	178.00	-2	563	-0.35%
2018/06/29	2	177.00	1	177.50	179.00	1	567	0.18%
2018/06/28	1	177.00	1	178.50	179.00	0	556	0.00%
2018/06/26	1	176.00	1	177.00	180.00	0	556	0.00%
2018/06/21	1	181.50	1	180.00	180.00	0	554	0.00%
2018/06/20	1	177.50	1	178.50	182.00	0	552	0.00%
2018/06/19	3	180.00	6	181.08	181.00	-3	546	-0.55%
2018/06/14	5	186.50	0	0.00	185.50	5	512	0.98%
2018/06/12	3	186.33	3	186.50	187.00	0	518	0.00%
2018/06/11	1	181.50	2	183.75	186.00	-1	508	-0.20%
2018/06/08	0	0.00	2	183.25	184.00	-2	510	-0.39%
2018/06/07	2	182.75	3	184.17	182.00	-1	512	-0.20%
2018/06/06	1	182.50	0	0.00	182.00	1	520	0.19%
2018/06/05	5	181.40	1	183.00	183.00	4	530	0.75%
2018/06/04	4	185.00	1	186.00	184.00	3	535	0.56%
2018/05/31	0	0.00	3	186.00	188.00	-3	538	-0.56%
2018/05/28	0	0.00	1	187.00	184.00	-1	532	-0.19%
2018/05/22	0	0.00	2	181.75	181.50	-2	560	-0.36%
2018/04/18	0	0.00	1	175.00	175.00	-1	1,189	-0.08%
2018/04/11	1	179.50	0	0.00	178.00	1	1,201	0.08%
2018/04/02	0	0.00	0.1	183.00	183.00	-0.1	1,202	-0.01%
2018/03/26	0.1	183.50	0	0.00	185.00	0.1	1,198	0.01%
2018/03/22	3	182.00	0	0.00	181.00	3	1,189	0.25%
2018/02/22	0.4	184.00	0	0.00	184.00	0.4	1,131	0.04%
2018/02/12	2	176.50	0	0.00	175.50	2	1,108	0.18%
2018/02/07	3	180.00	3	179.50	180.00	0	1,099	0.00%
2018/02/06	3	180.33	3	177.00	174.00	0	1,088	0.00%
2018/02/02	0	0.00	4	189.75	190.00	-4	1,033	-0.39%
2018/02/01	1	184.50	0	0.00	186.50	1	1,028	0.10%
2018/01/31	3	184.50	0	0.00	186.50	3	1,002	0.30%
2018/01/26	1	192.50	1	191.50	190.50	0	1,047	0.00%
2018/01/25	3	195.00	3	197.00	194.00	0	1,034	0.00%
2018/01/23	4	202.00	4	200.75	197.00	0	998	0.00%
2018/01/19	0	0.00	0.2	190.50	192.50	-0.2	921	-0.02%
2018/01/17	0	0.00	1	185.50	186.00	-1	829	-0.12%
2018/01/16	0	0.00	1	179.00	179.00	-1	762	-0.13%
2018/01/10	0.2	167.50	0	0.00	167.50	0.2	709	0.03%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－28天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析