新普 (6121)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	411.00	408.50	0	2,195	0.00%
2024/05/09	0	410.74	0	0.00	402.00	0	2,193	0.00%
2024/05/08	0	0.00	0	436.50	434.50	0	2,154	0.00%
2024/05/07	0	0.00	0	437.50	437.50	0	2,148	0.00%
2024/05/06	0	425.00	0	0.00	428.50	0	2,135	0.00%
2024/05/02	0	0.00	0	436.00	437.00	0	2,118	0.00%
2024/04/30	0	428.50	0	437.00	438.00	0	2,113	0.00%
2024/04/26	0	0.00	0	431.00	430.00	0	2,100	0.00%
2024/04/23	0	416.00	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0	414.00	0	0.00	417.50	0	2,109	0.00%
2024/04/19	0	416.04	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	0.00	0	421.29	431.50	0	2,078	0.00%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	419.25	0	0.00	416.50	0	2,068	0.00%
2024/04/12	0	429.50	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0	428.75	0	0.00	433.00	0	2,038	0.00%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/03/22	1	463.50	1	451.00	456.00	0	1,581	0.00%
2024/03/21	0.1	473.00	0	478.00	470.00	0	1,536	0.00%
2024/03/19	2	494.25	2	499.50	488.00	0	1,392	0.00%
2024/03/15	0	0.00	1	480.00	469.00	-1	1,275	-0.08%
2024/03/14	1.1	532.61	0	0.00	501.00	1.1	1,196	0.09%
2024/03/13	2	541.50	2.2	538.27	556.00	-0.2	1,157	-0.02%
2024/03/12	1	519.00	0.1	498.29	506.00	0.9	1,103	0.09%
2024/03/11	0.1	475.50	2	473.50	477.00	-2	1,087	-0.18%
2024/03/08	3	476.16	5	475.10	495.50	-2	1,114	-0.18%
2024/03/07	4	457.63	0.2	472.67	487.00	3.9	1,091	0.35%
2024/03/06	0	0.00	0	441.00	443.00	0	1,062	0.00%
2024/02/27	0	427.00	0	0.00	427.00	0	1,088	0.00%
2024/02/23	0	0.00	1	421.00	420.00	-1	1,079	-0.09%
2024/02/21	1	418.00	0	0.00	418.50	1	1,082	0.09%
2024/02/19	0	0.00	0	395.00	397.50	0	1,093	0.00%
2024/02/16	0	385.00	0	390.00	390.00	0	1,110	0.00%
2024/02/15	0	386.75	0	0.00	385.50	0	1,106	0.00%
2024/02/05	0	0.00	0	391.60	392.00	0	1,092	0.00%
2024/02/02	0	393.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	0	395.17	0	0.00	389.50	0	1,074	0.00%
2024/01/31	0	400.00	0	0.00	406.00	0	1,055	0.00%
2024/01/29	0	397.50	0	0.00	404.00	0	1,052	0.00%
2024/01/26	0	399.75	0	0.00	399.50	0	1,046	0.00%
2024/01/17	0	0.00	0	407.00	407.50	0	1,102	0.00%
2024/01/16	0	394.00	0	399.50	401.50	0	1,093	0.00%
2024/01/15	0	397.77	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2024/01/04	0	0.00	0.2	414.00	414.00	-0.2	1,066	-0.02%
2023/12/22	0	0.00	26	411.00	407.00	-26	1,001	-2.60%
2023/12/21	0	0.00	3	416.33	413.00	-3	992	-0.30%
2023/12/19	29.1	416.51	0	0.00	417.50	29.1	969	3.00%
2023/12/18	0.2	425.50	0	0.00	426.50	0.2	963	0.02%
2023/12/13	0.1	418.50	0	0.00	417.00	0.1	940	0.01%
2023/12/05	0	0.00	0.1	410.00	420.00	-0.1	980	-0.01%
2023/12/04	0.1	408.00	0.1	408.50	407.00	0	941	0.00%
2023/11/17	0	0.00	1.2	361.79	364.00	-1.2	780	-0.15%
2023/11/16	0	0.00	0	361.00	361.50	0	769	0.00%
2023/11/14	0.1	343.50	0	0.00	344.50	0.1	726	0.01%
2023/10/17	0	328.00	0	0.00	327.00	0	801	0.00%
2023/09/26	0.1	331.00	0	0.00	335.50	0.1	907	0.01%
2023/09/25	0.2	336.00	0	0.00	340.50	0.2	909	0.02%
2023/09/20	0.1	339.50	0	0.00	340.50	0.1	906	0.01%
2023/09/19	0.5	343.50	0	0.00	344.00	0.5	899	0.06%
2023/09/18	0.1	341.00	0	0.00	339.50	0.1	874	0.01%
2023/09/15	0.3	341.83	0	0.00	343.00	0.3	872	0.03%
2023/08/23	0	0.00	2	305.00	305.00	-2	779	-0.26%
2023/08/18	0	0.00	0	304.50	303.00	0	795	0.00%
2023/08/17	0	302.00	0	0.00	302.50	0	792	0.00%
2023/08/14	0	0.00	0	299.50	303.00	0	796	0.00%
2023/08/11	0	303.00	0	0.00	301.00	0	792	0.00%
2023/08/08	0	0.00	1	306.50	306.50	-1	785	-0.13%
2023/08/04	0	0.00	1	305.00	305.50	-1	795	-0.13%
2023/07/28	0	0.00	0	303.50	303.00	0	784	0.00%
2023/07/27	0	300.00	0	0.00	298.00	0	770	0.00%
2023/07/26	0	0.00	0	300.00	300.00	0	757	0.00%
2023/07/25	0	300.00	0	300.50	300.00	0	742	0.00%
2023/07/24	0	297.00	0	299.00	298.50	0	744	0.00%
2023/07/21	0	0.00	0	302.00	301.50	0	735	0.00%
2023/07/20	0	297.00	0	0.00	298.00	0	727	0.00%
2023/07/19	4	299.13	0	0.00	297.50	4	717	0.56%
2023/07/17	0	303.50	0	0.00	305.00	0	671	0.00%
2023/07/14	0	304.83	0	0.00	303.00	0	662	0.00%
2023/07/13	0	311.50	0	311.50	308.50	0	647	0.00%
2023/07/12	0	0.00	0	310.50	310.50	0	641	0.00%
2023/07/10	0	313.00	0	0.00	314.00	0	639	0.00%
2023/07/07	0	314.00	0	0.00	313.50	0	650	0.00%
2023/06/06	1	314.00	1	312.00	311.00	0	744	0.00%
2023/05/25	0	0.00	0	311.50	315.50	0	732	0.00%
2023/05/24	0	0.00	1.2	310.16	310.50	-1.2	729	-0.16%
2023/04/18	0	0.00	1	316.00	318.00	-1	657	-0.15%
2023/04/17	0.1	317.50	0	0.00	317.50	0.1	654	0.01%
2023/03/31	1	303.00	0	0.00	303.00	1	560	0.18%
2023/03/30	0.1	313.50	0	0.00	319.50	0.1	531	0.01%
2023/03/29	0	0.00	1	310.50	312.00	-1	516	-0.19%
2023/03/22	0	0.00	1.2	300.74	301.00	-1.2	497	-0.24%
2023/03/21	0	295.00	0	0.00	292.00	0	484	0.00%
2023/03/17	0	294.00	0	0.00	295.00	0	482	0.00%
2023/03/13	1	290.50	0	0.00	292.50	1	458	0.22%
2023/03/01	0	0.00	0	298.50	300.00	0	498	0.00%
2023/02/23	0	0.00	1	299.99	300.00	-1	493	-0.20%
2023/02/22	0	291.00	0	0.00	295.50	0	495	0.00%
2023/02/21	0	292.00	0	0.00	292.50	0	493	0.00%
2023/02/20	1	290.50	0	0.00	291.00	1	494	0.20%
2023/02/14	0	0.00	0	297.50	298.00	0	507	0.00%
2023/02/06	0.1	296.00	0	0.00	296.00	0.1	502	0.01%
2023/01/30	0	0.00	0	290.50	290.00	0	500	0.00%
2023/01/17	0	286.50	0	0.00	286.00	0	503	0.00%
2022/12/20	0	0.00	1	292.00	291.00	-1	545	-0.18%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/07	1	300.50	0	0.00	298.00	1	510	0.20%
2022/11/15	0	0.00	0.1	287.00	284.50	-0.1	442	-0.03%
2022/11/10	0.2	282.59	0	0.00	282.50	0.2	443	0.05%
2022/11/04	0	0.00	0.1	269.00	270.00	-0.1	486	-0.02%
2022/10/25	0	250.00	0	0.00	249.00	0	487	0.00%
2022/10/20	0	255.00	0	0.00	255.50	0	495	0.00%
2022/10/14	0	0.00	0	254.00	253.50	0	541	0.00%
2022/10/13	0.1	248.08	0	0.00	245.50	0.1	567	0.02%
2022/10/12	0	261.00	0	0.00	259.50	0	592	0.00%
2022/10/11	0	0.00	1	265.50	269.00	-1	598	-0.17%
2022/10/05	0	273.00	0	0.00	271.50	0	624	0.00%
2022/09/29	0	263.00	0	0.00	263.00	0	675	0.00%
2022/09/28	0	260.50	0	0.00	259.00	0	686	0.00%
2022/09/21	0	277.00	0	0.00	275.00	0	706	0.00%
2022/09/19	0	0.00	0	277.50	277.00	0	711	0.00%
2022/09/15	0	281.00	0	0.00	279.50	0	720	0.00%
2022/09/06	0	274.00	0	0.00	274.50	0	732	0.00%
2022/09/05	0	279.00	0	0.00	278.00	0	725	0.00%
2022/08/31	0	286.00	0	0.00	288.50	0	718	0.00%
2022/08/24	0.1	284.00	0	0.00	284.00	0.1	711	0.01%
2022/08/23	0	0.00	0.1	283.00	285.50	-0.1	720	-0.01%
2022/08/19	0	0.00	2	286.50	287.00	-2	711	-0.28%
2022/08/12	0	0.00	1.1	281.41	282.50	-1.1	683	-0.16%
2022/08/08	1	255.50	0	0.00	257.00	1	663	0.15%
2022/08/03	0	0.00	1	258.50	256.50	-1	662	-0.15%
2022/07/27	0	0.00	0.3	263.00	263.50	-0.3	641	-0.05%
2022/07/26	0	261.00	0	0.00	261.00	0	635	0.00%
2022/07/21	0	282.00	0.3	280.00	283.00	-0.3	605	-0.05%
2022/07/15	0	0.00	0	247.00	245.00	0	526	0.00%
2022/07/13	0	234.50	0	0.00	234.00	0	516	0.00%
2022/07/04	0.1	243.00	0	0.00	240.50	0.1	419	0.02%
2022/07/01	0.2	248.00	0	0.00	244.00	0.2	413	0.05%
2022/06/30	0.1	254.50	0	0.00	254.50	0.1	407	0.02%
2022/06/29	0.2	262.00	0	0.00	260.50	0.2	397	0.05%
2022/06/28	0.2	270.00	0	0.00	269.00	0.2	388	0.05%
2022/06/08	1	296.50	0	0.00	296.50	1	400	0.25%
2022/05/12	0	289.50	0	0.00	288.50	0	361	0.00%
2022/04/27	0	0.00	0	287.50	285.00	0	371	0.00%
2022/04/26	0	293.50	0	0.00	290.50	0	363	0.00%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/04/07	0	306.00	0	0.00	306.00	0	427	0.00%
2022/03/25	0	324.00	0	0.00	321.00	0	416	0.00%
2022/03/23	0	0.00	0	319.00	319.00	0	402	0.00%
2022/03/02	0	314.50	0	0.00	313.00	0	519	0.00%
2022/01/21	0	0.00	1	316.50	316.50	-1	897	-0.11%
2021/12/30	0	0.00	0.2	330.00	328.50	-0.2	937	-0.02%
2021/12/29	0	0.00	0.2	327.50	328.00	-0.2	942	-0.02%
2021/12/23	0	0.00	0.1	323.21	326.00	-0.1	957	-0.01%
2021/12/22	0	320.00	0	322.00	320.00	0	965	0.00%
2021/12/21	0	0.00	0.2	320.00	320.00	-0.2	967	-0.02%
2021/12/20	0	322.00	0	0.00	320.00	0	964	0.00%
2021/12/02	0	0.00	0.1	329.50	330.00	-0.1	922	-0.01%
2021/11/29	0	0.00	1	313.39	323.50	-1	896	-0.12%
2021/11/26	0.1	318.77	0	0.00	315.00	0.1	893	0.01%
2021/11/15	0	0.00	0.1	322.00	326.50	-0.1	753	-0.01%
2021/11/12	0.2	299.00	0	300.00	299.00	0.2	698	0.03%
2021/11/09	0	290.00	0	0.00	287.50	0	725	0.00%
2021/11/08	0	292.50	0	0.00	291.50	0	730	0.00%
2021/10/27	1	288.50	0	294.00	294.00	1	663	0.15%
2021/10/25	0	285.00	0	0.00	283.00	0	642	0.00%
2021/10/18	0	0.00	0	288.00	284.50	0	692	0.00%
2021/10/15	0.3	279.00	0	0.00	277.00	0.3	678	0.04%
2021/10/14	0	275.50	0	0.00	274.50	0	676	0.00%
2021/10/13	0	281.00	0	0.00	279.00	0	670	0.00%
2021/10/04	0	281.50	0	281.50	281.50	0	668	0.00%
2021/09/30	0	291.00	0	0.00	288.50	0	668	0.00%
2021/09/29	0	290.00	0	0.00	289.00	0	680	0.00%
2021/09/28	0	297.00	0	0.00	297.00	0	679	0.00%
2021/09/24	0	0.00	0	301.50	301.00	0	680	0.00%
2021/09/17	0	302.00	0	0.00	300.00	0	678	0.00%
2021/09/16	0	299.00	0	299.00	298.00	0	685	0.00%
2021/09/15	0	303.00	0	0.00	301.50	0	682	0.00%
2021/09/14	0	298.50	0	0.00	297.00	0	676	0.00%
2021/09/09	0	302.00	0	0.00	300.50	0	664	0.00%
2021/09/03	0.2	314.50	0	0.00	314.00	0.2	660	0.03%
2021/08/25	0	0.00	0	315.00	314.00	0	644	0.00%
2021/08/24	0	307.50	0	0.00	306.00	0	644	0.00%
2021/08/20	0	0.00	1	310.50	305.50	-1	642	-0.16%
2021/08/19	0.2	310.00	0	0.00	310.00	0.2	639	0.03%
2021/08/18	0	0.00	0	314.50	313.50	0	631	0.00%
2021/08/16	0	314.50	0	0.00	312.50	0	622	0.00%
2021/08/13	0	325.00	0	0.00	322.00	0	615	0.00%
2021/07/28	0	366.50	0	0.00	365.00	0	625	0.00%
2021/07/27	0	0.00	0	375.50	376.50	0	633	0.00%
2021/07/23	1	373.50	1	374.00	374.00	0	625	0.00%
2021/07/21	0	0.00	1	363.50	365.00	-1	628	-0.16%
2021/07/13	0	363.00	0	0.00	360.50	0	676	0.00%
2021/07/12	1	354.50	0	0.00	354.50	1	677	0.15%
2021/07/09	0	0.00	0	355.50	353.50	0	691	0.00%
2021/07/08	0	357.00	0	0.00	352.50	0	722	0.00%
2021/07/07	0	0.00	0	353.50	353.00	0	740	0.00%
2021/07/01	0	358.00	0	0.00	356.50	0	810	0.00%
2021/06/30	0	359.00	0	0.00	359.00	0	832	0.00%
2021/06/21	1	351.50	0	0.00	351.50	1	971	0.10%
2021/06/18	0	0.00	0	354.50	354.50	0	1,004	0.00%
2021/06/16	0	357.50	0	0.00	356.00	0	1,094	0.00%
2021/06/10	0	357.00	0	0.00	356.00	0	1,158	0.00%
2021/05/19	0	0.00	3	349.00	347.50	-3	1,485	-0.20%
2021/05/18	0	348.00	0	0.00	346.00	0	1,504	0.00%
2021/05/17	0	337.00	0	0.00	339.50	0	1,524	0.00%
2021/05/14	0	0.00	1	349.97	345.00	-1	1,512	-0.07%
2021/05/12	0	338.00	0	0.00	336.00	0	1,503	0.00%
2021/05/11	0	351.50	0	0.00	351.50	0	1,487	0.00%
2021/05/10	0	0.00	1	364.00	363.50	-1	1,475	-0.07%
2021/05/07	0	369.00	0	0.00	366.00	0	1,481	0.00%
2021/05/06	0	0.00	0	361.50	359.50	0	1,484	0.00%
2021/05/05	0	360.00	1	363.00	358.00	-1	1,478	-0.07%
2021/05/04	1	350.60	0.6	360.02	359.50	0.4	1,479	0.03%
2021/04/29	1	376.00	0	0.00	375.00	1	1,462	0.07%
2021/04/26	1	368.00	0	368.50	369.00	1	1,444	0.07%
2021/04/23	0	365.50	5	365.00	367.50	-5	1,445	-0.35%
2021/04/22	0	365.00	0	0.00	363.50	0	1,468	0.00%
2021/04/21	0	0.00	1	375.48	375.00	-1	1,459	-0.07%
2021/04/19	5	367.00	0	0.00	366.00	5	1,473	0.34%
2021/04/16	0	0.00	1	365.00	365.00	-1	1,485	-0.07%
2021/04/14	1	360.50	0	0.00	357.00	1	1,490	0.07%
2021/04/08	1	376.00	0	376.00	375.50	1	1,441	0.07%
2021/04/07	2	371.00	0	0.00	374.00	2	1,420	0.14%
2021/04/06	0.5	371.00	0	0.00	368.50	0.5	1,395	0.04%
2021/03/25	0	0.00	0	365.00	360.50	0	1,289	0.00%
2021/03/24	0	359.00	0	0.00	357.00	0	1,284	0.00%
2021/03/23	0	365.00	0	0.00	362.00	0	1,282	0.00%
2021/03/16	0	0.00	0	368.00	362.00	0	1,179	0.00%
2021/03/15	0	0.00	0	372.00	362.00	0	1,186	0.00%
2021/03/11	0	0.00	0	363.00	356.00	0	1,152	0.00%
2021/03/10	0	351.00	0	0.00	347.50	0	1,133	0.00%
2021/03/09	0.2	349.00	0	0.00	347.50	0.2	1,120	0.02%
2021/03/08	1	358.99	1	358.00	353.00	0	1,117	0.00%
2021/03/05	0	356.00	0	0.00	354.00	0	1,112	0.00%
2021/03/04	0	364.00	0	0.00	364.00	0	1,105	0.00%
2021/03/02	0	378.00	0	0.00	374.50	0	1,077	0.00%
2021/02/26	4	375.00	0	0.00	374.50	4	1,062	0.38%
2021/02/25	0	0.00	0	391.00	390.00	0	1,031	0.00%
2021/02/24	0	0.00	0	368.00	366.50	0	985	0.00%
2021/02/23	1	366.00	3	367.00	365.00	-2	956	-0.21%
2021/02/22	0	359.00	0	0.00	356.50	0	931	0.00%
2021/02/18	0.3	363.00	0	0.00	349.00	0.3	909	0.03%
2021/02/17	1	355.00	0	0.00	352.00	1	928	0.11%
2021/02/05	0	358.00	0	0.00	358.00	0	910	0.00%
2021/02/04	0.3	358.50	0	0.00	352.50	0.3	909	0.03%
2021/02/01	0.1	358.50	0	0.00	360.50	0.1	898	0.01%
2021/01/29	1	370.00	0	0.00	361.00	1	898	0.11%
2021/01/28	0.3	369.00	0	0.00	365.00	0.3	892	0.03%
2021/01/22	1	365.50	0	0.00	367.00	1	869	0.12%
2021/01/18	0.3	363.00	0	0.00	358.00	0.3	840	0.04%
2020/12/17	0	0.00	2	358.00	360.00	-2	698	-0.29%
2020/12/10	2	345.00	0	0.00	345.00	2	609	0.33%
2020/12/07	0	0.00	1	332.00	333.00	-1	577	-0.17%
2020/12/04	0	0.00	2	332.75	333.50	-2	572	-0.35%
2020/12/03	0	0.00	1	333.50	332.00	-1	569	-0.18%
2020/12/02	0	0.00	1	338.50	336.50	-1	562	-0.18%
2020/12/01	0	331.50	0	0.00	330.50	0	552	0.00%
2020/11/30	3	341.33	0	0.00	331.50	3	545	0.55%
2020/11/19	0	0.00	0	336.00	333.50	0	504	0.00%
2020/11/18	0	331.50	0	0.00	332.50	0	503	0.00%
2020/11/16	0	0.00	0	328.00	329.50	0	507	0.00%
2020/11/04	0	318.00	0	0.00	317.00	0	486	0.00%
2020/11/03	0	314.00	1	317.00	312.50	-1	500	-0.20%
2020/11/02	1	307.02	0	0.00	307.00	1	508	0.20%
2020/10/27	0	0.00	0.8	319.00	319.00	-0.8	568	-0.14%
2020/10/13	0	0.00	1	317.00	322.50	-1	623	-0.16%
2020/10/08	1	308.00	0	0.00	310.00	1	634	0.16%
2020/10/07	1	312.50	1	315.00	310.50	0	637	0.00%
2020/09/28	1	302.00	1	301.50	304.50	0	699	0.00%
2020/09/21	1	321.00	0	0.00	320.50	1	738	0.14%
2020/09/18	0	0.00	1	320.50	326.50	-1	757	-0.13%
2020/09/14	1	326.50	0	0.00	326.50	1	780	0.13%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/03	1	334.50	1	340.00	336.00	0	1,028	0.00%
2020/07/30	1	328.00	0	0.00	327.00	1	1,008	0.10%
2020/07/23	0	0.00	1	337.00	340.00	-1	1,038	-0.10%
2020/07/16	1	346.50	1	342.00	340.50	0	1,060	0.00%
2020/07/15	1	367.50	0	0.00	369.50	1	1,036	0.10%
2020/07/14	0	0.00	1.6	367.38	365.50	-1.6	1,034	-0.15%
2020/07/13	1	361.00	0	0.00	361.00	1	1,039	0.10%
2020/06/05	1	333.00	1	336.50	336.50	0	1,139	0.00%
2020/05/22	0	0.00	0.6	308.00	309.00	-0.6	1,137	-0.05%
2020/04/28	1	310.00	1	305.00	308.50	0	1,119	0.00%
2020/04/23	0	0.00	1	311.00	313.50	-1	1,176	-0.08%
2020/04/20	0	0.00	0	297.50	297.00	0	1,180	0.00%
2020/04/07	0	0.00	1	289.50	285.00	-1	1,199	-0.08%
2020/03/30	0	0.00	0	268.00	267.50	0	1,146	0.00%
2020/03/27	1	281.00	0	0.00	270.50	1	1,143	0.09%
2020/03/25	0	0.00	1	262.50	260.00	-1	1,112	-0.09%
2020/03/24	0	0.00	1	251.00	246.00	-1	1,101	-0.09%
2020/03/23	1	233.00	0	0.00	230.00	1	1,095	0.09%
2020/03/16	1	259.00	0	0.00	256.00	1	1,102	0.09%
2020/03/04	0	0.00	0	295.50	296.50	0	1,086	0.00%
2020/03/03	0	0.00	0	294.00	295.00	0	1,091	0.00%
2020/02/27	0	285.50	0	0.00	283.50	0	1,082	0.00%
2020/02/26	0	301.00	0	0.00	301.00	0	1,068	0.00%
2020/02/25	0	307.00	0	0.00	306.50	0	1,061	0.00%
2020/02/24	0	312.00	0	0.00	312.00	0	1,062	0.00%
2020/02/21	0	0.00	0	318.00	320.00	0	1,065	0.00%
2020/02/20	0	315.50	0	0.00	315.50	0	1,086	0.00%
2020/02/19	0	315.00	0	0.00	315.00	0	1,137	0.00%
2020/02/13	0	0.00	0	320.50	322.00	0	1,166	0.00%
2020/02/10	0	310.00	0	0.00	310.00	0	1,207	0.00%
2020/02/05	0	315.50	0	0.00	315.50	0	1,232	0.00%
2020/02/03	0	315.00	0	0.00	316.00	0	1,244	0.00%
2020/01/20	0	0.00	0	332.00	332.50	0	1,240	0.00%
2020/01/17	0	0.00	0	328.00	330.00	0	1,284	0.00%
2020/01/16	0	0.00	0	319.00	320.50	0	1,266	0.00%
2020/01/15	0	0.00	0	314.50	315.50	0	1,252	0.00%
2020/01/14	0	0.00	0	308.00	309.00	0	1,242	0.00%
2020/01/13	0	0.00	0	309.50	310.00	0	1,240	0.00%
2020/01/09	0	0.00	1	301.50	304.50	-1	1,246	-0.08%
2020/01/08	0	294.00	0	0.00	293.00	0	1,238	0.00%
2020/01/07	0	300.50	0	0.00	300.50	0	1,210	0.00%
2020/01/06	0	303.00	0	0.00	303.00	0	1,207	0.00%
2020/01/03	0	303.00	0	0.00	303.00	0	1,208	0.00%
2019/12/31	0	303.00	0	0.00	303.00	0	1,199	0.00%
2019/12/30	0	305.00	0	0.00	305.50	0	1,228	0.00%
2019/12/27	0	305.50	0	0.00	305.50	0	1,238	0.00%
2019/12/26	0	307.00	0	0.00	307.50	0	1,248	0.00%
2019/12/25	0	310.50	0	0.00	311.00	0	1,263	0.00%
2019/12/12	0	0.00	2	317.00	320.00	-2	1,377	-0.15%
2019/12/10	0	304.50	0	0.00	304.50	0	1,346	0.00%
2019/12/05	0	0.00	0	308.50	308.00	0	1,327	0.00%
2019/12/02	0	301.00	0	0.00	302.00	0	1,352	0.00%
2019/11/29	0	305.00	0	0.00	305.00	0	1,332	0.00%
2019/11/08	5	286.50	5	289.50	290.00	0	1,229	0.00%
2019/11/07	2	275.50	0	0.00	276.00	2	1,182	0.17%
2019/11/04	0	0.00	3	282.00	282.00	-3	1,175	-0.26%
2019/11/01	3	274.83	0	0.00	274.50	3	1,187	0.25%
2019/10/30	0	0.00	1	279.50	280.00	-1	1,175	-0.09%
2019/10/29	0	0.00	0	276.50	276.50	0	1,184	0.00%
2019/10/25	0	0.00	1	275.50	275.00	-1	1,150	-0.09%
2019/10/24	1	266.00	0	0.00	266.50	1	1,099	0.09%
2019/10/07	1	278.00	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	0	275.50	276.00	0	1,125	0.00%
2019/09/25	0	265.00	0	0.00	264.50	0	1,065	0.00%
2019/09/03	0	0.00	1	260.00	257.00	-1	922	-0.11%
2019/09/02	1	256.00	0	0.00	256.50	1	920	0.11%
2019/08/30	0	0.00	1	262.50	263.00	-1	912	-0.11%
2019/08/29	1	258.00	1	263.00	261.00	0	898	0.00%
2019/08/20	0	0.00	1	251.96	251.00	-1	824	-0.12%
2019/08/12	0	0.00	0	240.50	240.00	0	831	0.00%
2019/08/07	0	235.50	0	0.00	235.00	0	857	0.00%
2019/08/05	0	232.50	0	0.00	230.00	0	863	0.00%
2019/07/31	2	238.78	0	0.00	243.50	2	835	0.24%
2019/07/30	0	242.00	0	0.00	241.00	0	824	0.00%
2019/07/26	0	248.00	0	0.00	248.00	0	830	0.00%
2019/07/18	0	248.50	0	0.00	248.00	0	817	0.00%
2019/07/17	1	250.50	0	0.00	249.50	1	820	0.12%
2019/07/16	1	258.00	0	0.00	256.50	1	814	0.12%
2019/07/15	0	0.00	1	268.00	270.00	-1	803	-0.12%
2019/07/12	1	264.50	0	0.00	265.00	1	795	0.13%
2019/04/17	1	280.00	0	0.00	278.50	1	1,345	0.07%
2019/04/10	1	285.50	4.2	285.67	288.50	-3.2	1,400	-0.23%
2019/04/09	0	0.00	1	276.00	276.00	-1	1,403	-0.07%
2019/03/29	0	0.00	2	271.00	272.00	-2	1,411	-0.14%
2019/03/28	0	0.00	2	256.00	260.00	-2	1,353	-0.15%
2019/03/26	0	0.00	1	239.00	241.50	-1	1,306	-0.08%
2019/03/21	2	235.00	1	235.50	232.50	1	1,264	0.08%
2019/01/28	1.4	222.29	11	222.23	224.50	-9.6	1,157	-0.83%
2019/01/25	0	0.00	1	225.00	222.00	-1	1,177	-0.08%
2019/01/23	0	0.00	2	223.75	220.50	-2	1,163	-0.17%
2019/01/21	0	0.00	2.1	213.23	213.50	-2.1	1,141	-0.18%
2018/12/28	0	0.00	2	206.00	208.00	-2	1,220	-0.16%
2018/12/26	0	0.00	1	200.50	194.00	-1	1,236	-0.08%
2018/12/21	1	189.00	0	0.00	189.00	1	1,254	0.08%
2018/12/19	0	0.00	29	193.00	184.00	-29	1,297	-2.23%
2018/12/11	5	190.50	5	190.00	190.00	0	1,326	0.00%
2018/12/07	10	191.00	11	189.00	189.00	-1	1,346	-0.07%
2018/12/06	10	193.80	10	190.50	190.50	0	1,385	0.00%
2018/11/29	10	190.75	0	0.00	183.00	10	1,393	0.72%
2018/11/28	20	188.00	0	0.00	188.50	20	1,419	1.41%
2018/11/23	0	0.00	15	184.50	183.00	-15	1,481	-1.01%
2018/11/21	1	182.00	0	0.00	183.00	1	1,543	0.06%
2018/11/14	3	186.00	0	0.00	190.00	3	1,618	0.19%
2018/11/12	0	0.00	1	187.00	188.50	-1	1,673	-0.06%
2018/11/06	3	181.00	0	0.00	174.00	3	1,790	0.17%
2018/11/02	6	180.50	0	0.00	184.50	6	1,765	0.34%
2018/11/01	2	183.50	0	0.00	185.00	2	1,739	0.11%
2018/10/30	10	172.00	0	0.00	171.00	10	1,708	0.59%
2018/10/23	1	193.50	0	0.00	190.50	1	1,599	0.06%
2018/10/01	0.6	205.00	0	0.00	205.00	0.6	1,331	0.05%
2018/09/27	1	208.00	1	209.50	209.00	0	1,302	0.00%
2018/08/29	0	0.00	1	224.50	225.00	-1	918	-0.11%
2018/08/23	0	0.00	0.6	210.00	211.00	-0.6	831	-0.07%
2018/08/21	0	0.00	0.2	210.00	211.00	-0.2	805	-0.02%
2018/08/20	0	0.00	1	213.50	210.50	-1	779	-0.13%
2018/08/15	0	0.00	1	202.50	200.00	-1	685	-0.15%
2018/08/14	0	0.00	1	192.50	194.00	-1	611	-0.16%
2018/05/29	0	0.00	2	182.50	180.50	-2	527	-0.38%
2018/05/23	0	0.00	4	181.00	182.00	-4	554	-0.72%
2018/05/22	0	0.00	10	182.60	181.50	-10	560	-1.78%
2018/05/18	4	181.00	0	0.00	181.00	4	565	0.71%
2018/05/17	2	179.00	2	184.00	184.00	0	564	0.00%
2018/05/15	0	0.00	4	172.50	171.50	-4	561	-0.71%
2018/05/03	1	165.50	0	0.00	166.50	1	768	0.13%
2018/04/25	1	167.50	0	0.00	168.00	1	1,003	0.10%
2018/04/03	2	179.50	0	0.00	180.00	2	1,199	0.17%
2018/03/26	0.2	183.50	0	0.00	185.00	0.2	1,198	0.02%
2018/03/16	6	185.67	0	0.00	187.00	6	1,192	0.50%
2018/03/15	0	0.00	16	187.00	187.50	-16	1,179	-1.36%
2018/03/14	0	0.00	3	185.50	186.50	-3	1,178	-0.25%
2018/03/05	4	183.50	0	0.00	182.00	4	1,159	0.35%
2018/02/22	5	184.40	0	0.00	184.00	5	1,131	0.44%
2018/02/05	0	0.00	3	187.00	188.00	-3	1,049	-0.29%
2018/02/01	7	186.14	0	0.00	186.50	7	1,028	0.68%
2018/01/25	1	194.50	1	198.50	194.00	0	1,034	0.00%
2018/01/24	0	0.00	1	193.50	192.00	-1	1,026	-0.10%
2018/01/23	0	0.00	1.2	202.50	197.00	-1.2	998	-0.12%
2018/01/19	0	0.00	1	192.00	192.50	-1	921	-0.11%
2018/01/18	1	188.00	3	188.50	189.00	-2	861	-0.23%
2018/01/17	0	0.00	1	184.50	186.00	-1	829	-0.12%
2018/01/16	1	178.50	0	0.00	179.00	1	762	0.13%
2018/01/10	1	168.50	0	0.00	167.50	1	709	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析