新普 (6121)-日盛-中和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
428.5
漲跌
▼1.5
漲幅
-0.35%
成交量
1,040張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	307.00	0	0.00	308.00	1	594	0.17%
2023/04/06	0.1	305.00	0.6	301.50	308.00	-0.5	586	-0.08%
2023/03/31	3.5	307.32	0	0.00	303.00	3.5	560	0.63%
2023/03/30	0.2	317.75	0	0.00	319.50	0.2	531	0.04%
2023/03/29	2.1	312.48	0	312.00	312.00	2.1	516	0.40%
2023/03/28	0	0.00	0	300.50	298.50	0	498	0.00%
2023/03/27	0.1	300.09	0	0.00	302.00	0.1	501	0.02%
2023/03/22	0	0.00	0	300.50	301.00	0	497	0.00%
2023/03/21	1	292.00	0	0.00	292.00	1	484	0.21%
2023/03/20	1	294.50	0	0.00	295.50	1	480	0.21%
2023/03/16	0.2	297.50	1	299.50	293.00	-0.8	465	-0.17%
2023/03/10	1	291.51	0	0.00	291.50	1	453	0.22%
2023/03/08	0	0.00	2	298.00	300.00	-2	460	-0.44%
2023/03/07	2	295.50	0	0.00	297.00	2	458	0.44%
2023/03/01	0	290.50	0	0.00	300.00	0	498	0.00%
2023/02/24	0	298.50	0	299.50	296.00	0	488	0.00%
2023/02/23	0	0.00	0	298.00	300.00	0	493	0.00%
2023/02/22	0	290.50	0	0.00	295.50	0	495	0.00%
2023/02/21	0.2	293.75	0	0.00	292.50	0.2	493	0.04%
2023/02/20	0	0.00	1	291.00	291.00	-1	494	-0.20%
2023/02/17	0	292.64	0	0.00	291.50	0	497	0.00%
2023/02/16	0	294.00	0	0.00	296.00	0	495	0.00%
2023/02/07	0	0.00	0	301.18	303.50	0	512	0.00%
2023/02/02	0	0.00	1	298.00	298.50	-1	508	-0.20%
2023/02/01	0	0.00	1	298.00	295.50	-1	507	-0.20%
2023/01/31	0	0.00	1	293.50	296.00	-1	507	-0.20%
2023/01/30	0	0.00	0	291.50	290.00	0	500	0.00%
2023/01/16	0.2	286.93	0	0.00	285.00	0.2	503	0.04%
2023/01/13	0	287.75	0	0.00	286.50	0	504	0.00%
2023/01/10	0	0.00	2	292.25	292.50	-2	511	-0.39%
2023/01/09	1	290.00	0	0.00	290.00	1	512	0.20%
2022/12/28	0	284.64	0	0.00	285.50	0	549	0.00%
2022/12/23	0	287.00	0	0.00	288.50	0	550	0.00%
2022/12/22	0	0.00	0	288.50	289.50	0	556	0.00%
2022/12/21	0	281.45	0	0.00	280.00	0	549	0.01%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/12/19	0	292.00	0	0.00	294.00	0	539	0.00%
2022/12/16	0	294.50	0	0.00	290.00	0	531	0.00%
2022/12/14	0	297.50	0	0.00	298.00	0	518	0.00%
2022/12/13	0	295.50	0	0.00	293.00	0	515	0.00%
2022/12/09	0	300.00	0	0.00	300.00	0	512	0.00%
2022/12/06	0	0.00	0	305.50	303.50	0	504	0.00%
2022/12/02	3	303.83	0	0.00	308.00	3	501	0.60%
2022/12/01	1	307.50	0	0.00	306.50	1	500	0.20%
2022/11/29	0	0.00	0	306.00	303.50	0	498	0.00%
2022/11/25	0	0.00	1	306.00	304.50	-1	487	-0.21%
2022/11/24	1	305.50	1	307.00	306.00	0	477	0.00%
2022/11/22	0	0.00	0.2	290.12	293.00	-0.2	456	-0.04%
2022/11/21	0.2	289.25	1	290.50	290.00	-0.8	455	-0.18%
2022/11/18	1	288.00	0	0.00	286.00	1	450	0.22%
2022/11/17	0	0.00	1	289.00	289.50	-1	446	-0.22%
2022/11/16	0	0.00	0.1	283.50	285.00	-0.1	443	-0.01%
2022/11/15	0	0.00	0.1	286.50	284.50	-0.1	442	-0.02%
2022/11/10	0.1	284.00	0	0.00	282.50	0.1	443	0.02%
2022/11/08	0	0.00	1.2	278.08	277.50	-1.2	462	-0.26%
2022/11/07	0	274.00	3.1	274.80	275.50	-3.1	484	-0.64%
2022/11/04	0	0.00	3	268.00	270.00	-3	486	-0.62%
2022/11/01	0	0.00	0	261.00	260.50	0	484	0.00%
2022/10/21	0	252.50	0	0.00	253.00	0	492	0.00%
2022/10/20	0	255.50	0	0.00	255.50	0	495	0.00%
2022/10/18	0	0.00	0.1	261.50	263.00	-0.1	507	-0.02%
2022/10/13	2	252.76	0	0.00	245.50	2	567	0.36%
2022/10/12	1	262.49	0	0.00	259.50	1	592	0.17%
2022/10/06	0.4	272.50	0	0.00	273.50	0.4	603	0.07%
2022/10/04	0	0.00	0.3	272.33	274.00	-0.3	634	-0.05%
2022/09/30	0.3	263.01	0	0.00	264.00	0.3	655	0.05%
2022/09/28	3	262.00	0	0.00	259.00	3	686	0.44%
2022/09/26	1	269.50	0	0.00	266.00	1	688	0.15%
2022/09/22	0	272.00	0	0.00	278.00	0	697	0.00%
2022/09/21	0	0.00	0	277.00	275.00	0	706	0.00%
2022/09/20	0	0.00	0.6	279.84	281.00	-0.6	710	-0.09%
2022/09/19	0	276.00	0	0.00	277.00	0	711	0.00%
2022/09/14	0	278.50	0	0.00	280.00	0	724	0.00%
2022/09/13	0	0.00	0.2	283.94	283.00	-0.2	724	-0.02%
2022/09/12	0	284.50	0	284.00	284.00	0	725	0.00%
2022/09/07	0	271.50	0	0.00	274.50	0	733	0.00%
2022/09/06	0	275.56	0	0.00	274.50	0	732	0.00%
2022/09/05	0	279.50	0.2	279.50	278.00	-0.2	725	-0.03%
2022/08/29	0.1	282.25	0	0.00	283.00	0.1	716	0.01%
2022/08/26	0	0.00	0.1	287.00	288.00	-0.1	717	-0.01%
2022/08/24	0	283.00	0	0.00	284.00	0	711	0.00%
2022/08/22	0	0.00	0.2	285.00	284.00	-0.2	715	-0.03%
2022/08/16	0.5	278.66	0	0.00	279.00	0.5	688	0.07%
2022/08/15	0.2	278.23	0.5	282.00	276.00	-0.3	681	-0.05%
2022/08/12	0	281.00	0	280.50	282.50	0	683	0.00%
2022/08/09	0	0.00	0.2	255.50	258.00	-0.2	662	-0.03%
2022/08/05	0	0.00	3	256.00	258.00	-3	665	-0.45%
2022/08/02	0	254.00	2	253.00	257.00	-2	664	-0.30%
2022/08/01	0	259.00	0	0.00	259.00	0	656	0.00%
2022/07/26	0.2	264.54	0	0.00	261.00	0.2	635	0.03%
2022/07/22	0	273.50	0	0.00	275.00	0	619	0.00%
2022/07/20	0	282.50	0.1	284.00	278.00	-0.1	597	-0.01%
2022/07/19	5.8	272.67	0	273.50	278.50	5.8	571	1.01%
2022/07/18	0	250.00	0	258.50	269.50	0	536	0.00%
2022/07/14	0.2	237.75	0	0.00	237.50	0.2	519	0.04%
2022/07/12	0	259.75	0	0.00	258.00	0	491	0.00%
2022/07/07	0	0.00	0	262.25	270.00	0	456	-0.01%
2022/07/06	0	0.00	1	251.50	253.50	-1	442	-0.23%
2022/07/04	1	245.98	0	0.00	240.50	1	419	0.24%
2022/07/01	0	250.00	1	250.00	244.00	-1	413	-0.24%
2022/06/30	0	255.00	0	0.00	254.50	0	407	0.00%
2022/06/29	1	259.62	0	0.00	260.50	1	397	0.26%
2022/06/23	1	274.98	0	0.00	271.50	1	393	0.26%
2022/06/21	0	283.00	0	0.00	283.00	0	402	0.00%
2022/06/20	0	283.25	0	0.00	280.50	0	402	0.00%
2022/05/26	0	0.00	1	287.00	286.00	-1	394	-0.25%
2022/05/17	2	296.50	1	296.50	296.00	1	366	0.27%
2022/05/11	0	287.00	0	0.00	290.00	0	361	0.00%
2022/05/06	0	0.00	1	288.50	288.50	-1	363	-0.28%
2022/04/28	0	290.00	0	0.00	290.50	0	372	0.00%
2022/04/26	0	291.50	0	0.00	290.50	0	363	0.01%
2022/04/21	0	303.00	0	0.00	303.50	0	351	0.01%
2022/04/12	0	300.00	0	0.00	297.50	0	404	0.00%
2022/03/30	0	311.50	0	0.00	310.50	0	426	0.00%
2022/03/29	0	313.00	0	0.00	310.50	0	424	0.00%
2022/02/24	0	0.00	1	309.00	309.50	-1	566	-0.18%
2022/01/20	0	324.00	0	0.00	323.50	0	909	0.00%
2022/01/11	1	331.00	0	0.00	327.50	1	962	0.10%
2022/01/07	1	341.50	0	0.00	335.50	1	976	0.10%
2022/01/06	1	343.50	0	340.00	338.00	1	978	0.10%
2022/01/05	0	0.00	1	346.50	344.00	-1	977	-0.10%
2022/01/04	1	337.00	0	0.00	343.00	1	956	0.10%
2022/01/03	0	0.00	1	328.00	327.00	-1	936	-0.11%
2021/12/30	0	0.00	1	329.50	328.50	-1	937	-0.11%
2021/12/29	1	327.50	1	327.00	328.00	0	942	0.00%
2021/12/21	1	319.00	0	0.00	320.00	1	967	0.10%
2021/12/06	0.8	332.00	0	0.00	332.50	0.8	949	0.08%
2021/11/26	0	0.00	1	316.00	315.00	-1	893	-0.11%
2021/11/23	0	0.00	1	324.50	325.50	-1	873	-0.11%
2021/11/22	1	318.00	0	0.00	322.00	1	862	0.12%
2021/11/17	1	321.50	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	4	333.88	330.00	-4	805	-0.50%
2021/11/02	1	298.00	0	0.00	300.00	1	708	0.14%
2021/11/01	0	0.00	2	300.00	300.00	-2	707	-0.28%
2021/10/29	1	294.00	0	0.00	299.00	1	694	0.14%
2021/10/28	1	291.50	0	0.00	289.50	1	675	0.15%
2021/10/14	0	275.50	0	0.00	274.50	0	676	0.00%
2021/10/08	2	293.75	0	0.00	297.50	2	677	0.30%
2021/10/06	1	280.00	0	0.00	280.50	1	677	0.15%
2021/10/01	0	282.50	0	0.00	281.00	0	673	0.00%
2021/09/28	0	297.50	0	0.00	297.00	0	679	0.00%
2021/09/24	0	0.00	1	302.00	301.00	-1	680	-0.15%
2021/09/17	1	300.00	0	0.00	300.00	1	678	0.15%
2021/09/16	1	299.50	0	0.00	298.00	1	685	0.15%
2021/09/14	0	298.50	0	0.00	297.00	0	676	0.00%
2021/09/08	0	306.00	0	0.00	306.00	0	659	0.00%
2021/09/07	0	310.00	0	0.00	308.00	0	661	0.00%
2021/08/30	0	313.50	0	0.00	314.50	0	644	0.00%
2021/08/23	1	307.00	0	0.00	311.00	1	638	0.16%
2021/08/19	0	0.00	1	311.00	310.00	-1	639	-0.16%
2021/08/18	1	306.50	0	0.00	313.50	1	631	0.16%
2021/08/17	0	0.00	1	311.50	310.00	-1	630	-0.16%
2021/08/16	1	313.00	0	0.00	312.50	1	622	0.16%
2021/08/10	1	356.00	0	0.00	359.00	1	573	0.17%
2021/08/05	1	370.50	0	0.00	371.00	1	603	0.17%
2021/07/28	0	0.00	1	365.50	365.00	-1	625	-0.16%
2021/07/27	0	0.00	2	378.00	376.50	-2	633	-0.32%
2021/07/23	1	371.50	0	0.00	374.00	1	625	0.16%
2021/07/22	1	367.50	0	0.00	366.00	1	612	0.16%
2021/07/21	0	0.00	4	362.50	365.00	-4	628	-0.64%
2021/07/20	0	0.00	1	361.50	361.50	-1	631	-0.16%
2021/07/16	0	0.00	1	365.50	364.00	-1	657	-0.15%
2021/07/15	1	365.50	0	0.00	366.50	1	671	0.15%
2021/07/14	0	0.00	1	359.50	358.50	-1	673	-0.15%
2021/07/13	1	358.00	1	361.00	360.50	0	676	0.00%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/06/28	1	358.00	0	0.00	358.00	1	854	0.12%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/11	1	358.50	0	0.00	359.00	1	1,146	0.09%
2021/06/09	1	358.00	0	0.00	355.00	1	1,172	0.09%
2021/06/07	0	0.00	2	362.00	361.00	-2	1,213	-0.16%
2021/06/02	0	0.00	1	364.00	364.00	-1	1,258	-0.08%
2021/05/20	0	0.00	1	350.50	350.00	-1	1,471	-0.07%
2021/05/19	2	349.75	0	0.00	347.50	2	1,485	0.13%
2021/05/14	1	353.00	1	345.50	345.00	0	1,512	0.00%
2021/05/12	1	339.50	2	337.00	336.00	-1	1,503	-0.07%
2021/05/11	0	0.00	1	356.00	351.50	-1	1,487	-0.07%
2021/05/04	1	359.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	376.00	1	370.50	367.50	0	1,465	0.00%
2021/04/29	0	0.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/28	0	0.00	1	376.00	376.00	-1	1,463	-0.07%
2021/04/23	1	364.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	0	0.00	2	365.75	363.50	-2	1,468	-0.14%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/14	3	360.33	0	0.00	357.00	3	1,490	0.20%
2021/04/09	1	377.00	0	0.00	374.00	1	1,469	0.07%
2021/04/07	1	373.00	3	374.00	374.00	-2	1,420	-0.14%
2021/03/30	0	0.00	0.1	373.00	373.00	-0.1	1,353	-0.01%
2021/03/26	0.1	370.00	0	0.00	365.00	0.1	1,319	0.01%
2021/03/24	1	356.00	0	0.00	357.00	1	1,284	0.08%
2021/03/23	5	368.90	4	362.00	362.00	1	1,282	0.08%
2021/03/22	4	379.38	2	373.00	373.00	2	1,261	0.16%
2021/03/18	0	0.00	0	377.00	378.00	0	1,197	0.00%
2021/03/17	1	364.00	1	363.50	363.50	0	1,182	0.00%
2021/03/11	1	356.50	1	351.00	356.00	0	1,152	0.00%
2021/03/10	1	348.00	0	0.00	347.50	1	1,133	0.09%
2021/03/04	5	364.30	1	369.50	364.00	4	1,105	0.36%
2021/03/03	1	370.00	0.1	398.00	372.00	1	1,088	0.09%
2021/02/26	3	373.67	5	384.60	374.50	-2	1,062	-0.19%
2021/02/25	2	385.50	5	384.50	390.00	-3	1,031	-0.29%
2021/02/24	1	372.00	3	370.35	366.50	-2	985	-0.20%
2021/02/23	1	366.42	1	359.00	365.00	0	956	0.00%
2021/02/19	2	349.50	0	0.00	351.50	2	916	0.22%
2021/02/18	1	347.00	1	350.86	349.00	0	909	0.00%
2021/02/01	1	361.50	0	0.00	360.50	1	898	0.11%
2021/01/29	1	359.00	1	365.00	361.00	0	898	0.00%
2021/01/27	1	374.00	0	0.00	375.00	1	887	0.11%
2021/01/26	0	0.00	2	374.50	372.00	-2	890	-0.22%
2021/01/22	0	0.00	1	367.00	367.00	-1	869	-0.12%
2021/01/21	2	361.75	0	0.00	368.00	2	864	0.23%
2021/01/19	1	360.00	0	0.00	361.50	1	849	0.12%
2021/01/15	2	365.00	1.1	366.09	362.50	0.9	829	0.11%
2021/01/14	0	0.00	1	371.50	372.00	-1	801	-0.12%
2021/01/12	1	375.00	4	378.75	376.50	-3	759	-0.40%
2021/01/11	1	387.00	0	0.00	385.50	1	735	0.14%
2021/01/08	1	382.00	0.1	384.00	384.00	0.9	719	0.13%
2021/01/07	0	0.00	0	377.50	379.00	0	711	0.00%
2021/01/06	4	376.38	2	377.50	374.50	2	701	0.29%
2021/01/05	4	366.38	0	367.50	368.00	4	693	0.57%
2020/12/23	1	346.50	0	0.00	346.00	1	718	0.14%
2020/12/18	1	362.50	0	0.00	361.00	1	707	0.14%
2020/12/17	0	0.00	1	363.00	360.00	-1	698	-0.14%
2020/12/15	0	0.00	0	350.50	352.50	0	666	-0.01%
2020/12/14	0	0.00	1	351.50	352.00	-1	642	-0.16%
2020/12/11	0	0.00	0	350.00	350.00	0	632	0.00%
2020/12/08	0	0.00	1	331.08	333.50	-1	578	-0.18%
2020/12/07	0	0.00	1	330.00	333.00	-1	577	-0.17%
2020/12/02	0	0.00	0.1	336.50	336.50	-0.1	562	-0.02%
2020/12/01	2	332.75	0	0.00	330.50	2	552	0.36%
2020/11/24	1	328.00	0	0.00	331.00	1	521	0.19%
2020/11/18	0	0.00	1	335.00	332.50	-1	503	-0.20%
2020/11/16	2	328.25	3	329.67	329.50	-1	507	-0.20%
2020/11/13	0	0.00	1	313.00	315.00	-1	466	-0.21%
2020/11/06	0	0.00	1	321.00	322.00	-1	481	-0.21%
2020/11/04	1	316.50	3	315.67	317.00	-2	486	-0.41%
2020/11/03	3	311.17	0	0.00	312.50	3	500	0.60%
2020/10/19	0	0.00	2	325.00	321.00	-2	599	-0.33%
2020/10/13	1	311.00	3	314.00	322.50	-2	623	-0.32%
2020/10/08	2	306.00	0	0.00	310.00	2	634	0.32%
2020/10/07	1	308.50	0	0.00	310.50	1	637	0.16%
2020/10/06	1	300.00	0	0.00	300.00	1	615	0.16%
2020/09/18	1	321.00	0	0.00	326.50	1	757	0.13%
2020/09/04	3	329.00	0	0.00	327.50	3	847	0.35%
2020/09/03	0	0.00	1	330.00	328.50	-1	863	-0.12%
2020/08/14	1	340.50	0	0.00	342.00	1	993	0.10%
2020/08/11	0	0.00	1	344.00	347.00	-1	1,026	-0.10%
2020/08/03	1	339.50	0.1	336.00	336.00	0.9	1,028	0.09%
2020/07/27	0	0.00	1	334.50	333.50	-1	1,021	-0.10%
2020/07/22	0	0.00	1	341.00	335.50	-1	1,039	-0.10%
2020/07/21	2	335.75	2	336.25	339.50	0	1,040	0.00%
2020/07/15	0.2	367.00	0	0.00	369.50	0.2	1,036	0.01%
2020/07/14	1	369.00	1	363.00	365.50	0	1,034	0.00%
2020/07/10	0	0.00	4	360.63	357.00	-4	1,060	-0.38%
2020/07/09	1	370.00	0	0.00	370.00	1	1,062	0.09%
2020/07/08	1	342.50	0	0.00	357.00	1	1,024	0.10%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/06	1	350.00	0.1	341.00	342.50	0.9	998	0.09%
2020/07/02	1	327.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	1	323.50	330.00	-1	1,036	-0.10%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/11	1	326.00	0	0.00	324.50	1	1,091	0.09%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	332.00	1	337.00	330.50	0	1,101	0.00%
2020/06/04	0	0.00	1	337.00	335.00	-1	1,147	-0.09%
2020/06/02	1	333.00	0.8	328.00	330.00	0.2	1,141	0.02%
2020/06/01	0	0.00	2	326.00	327.00	-2	1,130	-0.18%
2020/05/29	1	320.50	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	5	325.20	327.00	-5	1,120	-0.45%
2020/05/27	0	0.00	1	324.50	316.50	-1	1,113	-0.09%
2020/05/26	3	316.00	0	0.00	316.50	3	1,121	0.27%
2020/05/25	1	313.00	0	0.00	311.50	1	1,128	0.09%
2020/05/20	1	310.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	2	313.00	2	323.50	310.00	0	1,148	0.00%
2020/05/18	2	312.50	3	311.67	317.50	-1	1,128	-0.09%
2020/05/15	0	0.00	1	310.00	311.50	-1	1,107	-0.09%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/08	2	306.75	0	0.00	306.00	2	1,118	0.18%
2020/05/06	1	306.00	0	0.00	301.50	1	1,104	0.09%
2020/05/05	0	0.00	2	305.50	306.00	-2	1,103	-0.18%
2020/04/29	1	307.00	1	308.00	311.00	0	1,111	0.00%
2020/04/24	0	0.00	1	312.00	310.00	-1	1,149	-0.09%
2020/04/20	1	298.50	0	0.00	297.00	1	1,180	0.08%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/13	0	0.00	1	287.00	288.00	-1	1,176	-0.08%
2020/04/08	0	0.00	2	291.75	290.50	-2	1,206	-0.17%
2020/04/07	0	0.00	1	292.00	285.00	-1	1,199	-0.08%
2020/03/30	2	266.00	0	0.00	267.50	2	1,146	0.17%
2020/03/27	0	0.00	1	275.00	270.50	-1	1,143	-0.09%
2020/03/26	1	268.50	2	263.50	276.50	-1	1,129	-0.09%
2020/03/25	1	262.50	0	0.00	260.00	1	1,112	0.09%
2020/03/20	1	238.00	0	0.00	235.00	1	1,103	0.09%
2020/03/19	0	0.00	1	235.00	223.00	-1	1,097	-0.09%
2020/03/18	2	248.00	0	0.00	242.50	2	1,088	0.18%
2020/03/13	1	268.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	0.1	278.00	1	278.50	276.00	-1	1,088	-0.09%
2020/03/11	1	296.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	0	0.00	1	284.50	285.50	-1	1,062	-0.09%
2020/03/09	0	0.00	2	285.75	285.00	-2	1,066	-0.19%
2020/03/05	1	301.00	0	0.00	300.00	1	1,081	0.09%
2020/03/04	0	0.00	1	296.00	296.50	-1	1,086	-0.09%
2020/03/03	1	292.00	0	0.00	295.00	1	1,091	0.09%
2020/02/27	1	300.00	1	288.00	283.50	0	1,082	0.00%
2020/02/26	1	302.00	0	0.00	301.00	1	1,068	0.09%
2020/02/24	0	0.00	1	317.00	312.00	-1	1,062	-0.09%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/06	1	316.50	0	0.00	319.50	1	1,226	0.08%
2020/02/03	1	315.00	0	0.00	316.00	1	1,244	0.08%
2020/01/31	1	320.50	0	0.00	321.00	1	1,242	0.08%
2020/01/30	0	0.00	2	316.75	315.00	-2	1,247	-0.16%
2020/01/20	1	335.00	1	335.50	332.50	0	1,240	0.00%
2020/01/17	0	0.00	1	327.00	330.00	-1	1,284	-0.08%
2020/01/15	0	0.00	2	312.00	315.50	-2	1,252	-0.16%
2020/01/09	1	302.50	0	0.00	304.50	1	1,246	0.08%
2020/01/08	2	296.25	0	0.00	293.00	2	1,238	0.16%
2019/12/30	2	306.50	0	0.00	305.50	2	1,228	0.16%
2019/12/27	0.3	305.50	0	0.00	305.50	0.3	1,238	0.02%
2019/12/23	1	316.50	0	0.00	314.50	1	1,286	0.08%
2019/12/12	1	319.00	3	317.50	320.00	-2	1,377	-0.15%
2019/12/10	1	304.50	0	0.00	304.50	1	1,346	0.07%
2019/12/05	0	0.00	0.1	308.50	308.00	-0.1	1,327	-0.01%
2019/11/27	1	314.00	0	0.00	316.00	1	1,339	0.07%
2019/11/26	0	0.00	1	308.50	309.00	-1	1,358	-0.07%
2019/11/22	1	311.00	0	0.00	307.00	1	1,388	0.07%
2019/11/20	0	0.00	1	308.00	304.50	-1	1,370	-0.07%
2019/11/19	1	306.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	1	308.00	4	304.50	308.00	-3	1,330	-0.23%
2019/11/11	0	0.00	0.2	286.00	287.00	-0.2	1,253	-0.02%
2019/11/08	1	282.00	1	289.00	290.00	0	1,229	0.00%
2019/11/06	1	281.00	0	0.00	279.00	1	1,181	0.08%
2019/11/05	0	0.00	1.1	280.00	280.00	-1.1	1,165	-0.09%
2019/11/01	1	275.00	0	0.00	274.50	1	1,187	0.08%
2019/10/30	1	277.00	4	277.75	280.00	-3	1,175	-0.26%
2019/10/28	1	276.00	0	0.00	273.00	1	1,162	0.09%
2019/10/17	1	271.50	0	0.00	275.50	1	1,103	0.09%
2019/10/16	1	278.50	0	0.00	272.50	1	1,097	0.09%
2019/10/15	0	0.00	3	276.17	276.00	-3	1,107	-0.27%
2019/10/03	0	0.00	1	270.50	272.00	-1	1,094	-0.09%
2019/10/02	1.2	274.33	0	0.00	274.50	1.2	1,091	0.11%
2019/10/01	2	267.00	1	266.00	269.50	1	1,098	0.09%
2019/09/27	2	263.00	0	0.00	260.00	2	1,084	0.18%
2019/09/26	1	263.00	1	265.50	261.50	0	1,082	0.00%
2019/09/25	2	260.00	1	266.00	264.50	1	1,065	0.09%
2019/09/24	1	274.00	1	270.50	270.00	0	1,036	0.00%
2019/09/23	1	272.50	1	271.00	271.00	0	1,014	0.00%
2019/09/18	0	0.00	2	264.00	267.00	-2	969	-0.21%
2019/09/17	1	272.00	2	267.00	266.50	-1	960	-0.10%
2019/09/12	1	272.50	0	0.00	268.00	1	972	0.10%
2019/09/06	2	264.00	1	266.00	262.50	1	955	0.10%
2019/09/05	0	0.00	2	260.00	263.00	-2	918	-0.22%
2019/09/04	0	0.00	3	258.00	258.00	-3	918	-0.33%
2019/08/30	1	263.00	0	0.00	263.00	1	912	0.11%
2019/08/29	10	263.75	9	264.06	261.00	1	898	0.11%
2019/08/28	1	262.00	1	265.00	260.00	0	860	0.00%
2019/07/30	0	0.00	2	241.50	241.00	-2	824	-0.24%
2019/07/18	0	0.00	1	248.00	248.00	-1	817	-0.12%
2019/07/17	1	253.50	1	250.50	249.50	0	820	0.00%
2019/07/16	2	258.50	0	0.00	256.50	2	814	0.25%
2019/07/15	1	268.00	1	270.00	270.00	0	803	0.00%
2019/07/11	2	260.25	0	0.00	263.00	2	792	0.25%
2019/07/10	0	0.00	1	261.00	261.50	-1	782	-0.13%
2019/07/08	1	262.50	1	259.00	256.00	0	796	0.00%
2019/07/03	2	252.50	0	0.00	253.00	2	797	0.25%
2019/06/28	0	0.00	1	253.00	250.50	-1	826	-0.12%
2019/06/26	0	0.00	0.1	252.50	252.50	-0.1	911	-0.01%
2019/05/16	2	255.25	2	255.00	255.00	0	1,233	0.00%
2019/05/03	1	271.00	1	275.50	275.50	0	1,305	0.00%
2019/05/02	0	0.00	0.2	271.00	271.00	-0.2	1,351	-0.01%
2019/04/25	2	278.00	2.1	274.48	274.50	-0.1	1,359	-0.01%
2019/04/19	2	275.25	2	273.00	273.00	0	1,347	0.00%
2019/04/11	0	0.00	1	287.00	285.00	-1	1,390	-0.07%
2019/04/10	1	290.00	0	0.00	288.50	1	1,400	0.07%
2019/04/08	2	275.00	2	277.00	276.00	0	1,435	0.00%
2019/03/29	2	271.00	18	271.00	272.00	-16	1,411	-1.13%
2019/03/28	0	0.00	1	262.50	260.00	-1	1,353	-0.07%
2019/03/27	0	0.00	3	243.00	244.00	-3	1,277	-0.23%
2019/03/22	0	0.00	0.2	235.00	236.50	-0.2	1,281	-0.01%
2019/03/20	3	231.00	3	230.50	230.00	0	1,264	0.00%
2019/03/19	2	232.00	2	231.00	231.00	0	1,262	0.00%
2019/03/18	2	228.50	3	230.83	231.00	-1	1,241	-0.08%
2019/03/15	2	225.50	1	221.00	226.50	1	1,223	0.08%
2019/03/14	0	0.00	1	220.50	220.00	-1	1,192	-0.08%
2019/03/13	2	218.00	3	218.00	218.50	-1	1,229	-0.08%
2019/03/11	2	217.50	2	219.00	217.00	0	1,218	0.00%
2019/03/07	0	0.00	1	216.50	215.50	-1	1,220	-0.08%
2019/03/06	0	0.00	0.1	222.00	223.00	-0.1	1,229	-0.01%
2019/02/15	0	0.00	8	222.00	222.00	-8	1,174	-0.68%
2019/02/14	0	0.00	2	226.00	227.00	-2	1,170	-0.17%
2019/02/13	2	228.50	0	0.00	223.00	2	1,164	0.17%
2019/02/11	2	231.00	6	230.25	230.00	-4	1,176	-0.34%
2019/01/29	0	0.00	0.1	222.00	223.50	-0.1	1,162	-0.01%
2019/01/28	0	0.00	0.6	223.00	224.50	-0.6	1,157	-0.05%
2019/01/25	2	225.50	1	223.00	222.00	1	1,177	0.08%
2019/01/24	3	221.67	6	224.75	225.00	-3	1,168	-0.26%
2019/01/23	2	225.00	12.1	224.56	220.50	-10.1	1,163	-0.86%
2019/01/21	8	215.00	0	0.00	213.50	8	1,141	0.70%
2019/01/18	0	0.00	1	213.50	214.00	-1	1,171	-0.09%
2019/01/16	1	207.00	0	0.00	208.00	1	1,174	0.09%
2019/01/15	0	0.00	0.5	207.50	208.50	-0.5	1,183	-0.05%
2019/01/11	1	207.00	1	206.50	207.00	0	1,191	0.00%
2019/01/09	6	204.67	2	205.25	205.50	4	1,201	0.33%
2019/01/08	1	206.50	9	206.00	205.00	-8	1,199	-0.67%
2019/01/07	5	205.50	0	0.00	204.00	5	1,186	0.42%
2019/01/02	0	0.00	2	211.50	209.50	-2	1,228	-0.16%
2018/12/28	1	204.00	0	0.00	208.00	1	1,220	0.08%
2018/12/27	1	199.50	7	202.79	207.00	-6	1,223	-0.49%
2018/12/26	9	199.00	1	199.00	194.00	8	1,236	0.65%
2018/12/19	1	184.00	1	186.00	184.00	0	1,297	0.00%
2018/12/13	0	0.00	1	197.00	197.00	-1	1,316	-0.08%
2018/12/07	0	0.00	1	189.00	189.00	-1	1,346	-0.07%
2018/12/06	4	193.63	4	194.13	190.50	0	1,385	0.00%
2018/12/03	2	191.00	0	0.00	190.50	2	1,377	0.15%
2018/11/30	1	182.00	4	185.00	187.00	-3	1,379	-0.22%
2018/11/29	3	183.83	0	0.00	183.00	3	1,393	0.22%
2018/11/16	0.2	184.00	0	0.00	184.00	0.2	1,593	0.01%
2018/11/13	0	0.00	1	185.00	186.00	-1	1,633	-0.06%
2018/11/12	1	186.00	0	0.00	188.50	1	1,673	0.06%
2018/11/06	0	0.00	5	176.50	174.00	-5	1,790	-0.28%
2018/11/05	1	182.00	1	182.50	182.50	0	1,767	0.00%
2018/10/29	5	175.00	0	0.00	176.50	5	1,689	0.30%
2018/10/26	1	179.50	0	0.00	178.00	1	1,669	0.06%
2018/10/24	1	190.50	0	0.00	192.50	1	1,612	0.06%
2018/10/23	0	0.00	1	193.50	190.50	-1	1,599	-0.06%
2018/10/22	5	196.00	0	0.00	196.50	5	1,584	0.32%
2018/10/12	1	186.50	0	0.00	191.50	1	1,526	0.07%
2018/10/09	0	0.00	1	205.50	197.00	-1	1,460	-0.07%
2018/10/04	0	0.00	1	210.50	209.00	-1	1,404	-0.07%
2018/10/03	1	199.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	1	200.50	0	0.00	200.50	1	1,353	0.07%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/27	0	0.00	5	209.10	209.00	-5	1,302	-0.38%
2018/09/26	3	216.00	2	215.75	215.50	1	1,267	0.08%
2018/09/21	0	0.00	1	205.50	205.50	-1	1,208	-0.08%
2018/09/20	0	0.00	1	208.00	208.50	-1	1,201	-0.08%
2018/09/19	0	0.00	1	206.50	206.50	-1	1,189	-0.08%
2018/09/12	2	211.75	5	211.90	209.00	-3	1,116	-0.27%
2018/09/11	0	0.00	2	206.50	206.50	-2	1,075	-0.19%
2018/09/07	2.2	214.55	4	214.50	210.00	-1.8	1,082	-0.17%
2018/09/06	3	214.33	0	0.00	214.00	3	1,067	0.28%
2018/09/04	5	224.00	0	0.00	222.50	5	1,034	0.48%
2018/08/31	1	224.00	0	0.00	225.00	1	960	0.10%
2018/08/30	2	225.00	1	220.00	222.50	1	948	0.11%
2018/08/29	0	0.00	1	224.00	225.00	-1	918	-0.11%
2018/08/28	1	219.00	2	217.00	217.00	-1	878	-0.11%
2018/08/23	2	214.00	2	216.00	211.00	0	831	0.00%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/21	1	213.50	1.6	209.69	211.00	-0.6	805	-0.07%
2018/08/20	0	0.00	3.3	211.77	210.50	-3.3	779	-0.42%
2018/08/17	1	208.50	5.2	209.25	209.50	-4.2	751	-0.56%
2018/08/16	1	202.00	1	203.00	205.00	0	712	0.00%
2018/08/15	6	202.08	4	205.00	200.00	2	685	0.29%
2018/08/14	0	0.00	1	193.50	194.00	-1	611	-0.16%
2018/08/13	0	0.00	2	186.50	183.00	-2	570	-0.35%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/11	1	178.00	0	0.00	178.00	1	574	0.17%
2018/06/12	0.1	186.00	0	0.00	187.00	0.1	518	0.02%
2018/06/08	0.1	182.50	1	181.50	184.00	-0.9	510	-0.18%
2018/06/05	1	184.00	0	0.00	183.00	1	530	0.19%
2018/05/22	0	0.00	2	181.50	181.50	-2	560	-0.36%
2018/05/21	0	0.00	4	183.25	185.00	-4	569	-0.70%
2018/05/17	1	177.50	3	183.17	184.00	-2	564	-0.35%
2018/04/27	1	166.50	1	165.00	165.00	0	881	0.00%
2018/04/26	1	170.00	1	165.00	165.00	0	934	0.00%
2018/03/28	2	183.50	0	0.00	185.50	2	1,203	0.17%
2018/03/20	0.9	185.00	0	0.00	186.00	0.9	1,190	0.08%
2018/03/06	3	182.00	0	0.00	181.50	3	1,157	0.26%
2018/03/05	3	183.00	0	0.00	182.00	3	1,159	0.26%
2018/02/27	0	0.00	1	188.50	185.00	-1	1,146	-0.09%
2018/02/12	3	175.50	0	0.00	175.50	3	1,108	0.27%
2018/02/07	0	0.00	1	181.00	180.00	-1	1,099	-0.09%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/02/01	2	186.00	0	0.00	186.50	2	1,028	0.19%
2018/01/31	1	185.00	1.2	186.33	186.50	-0.2	1,002	-0.02%
2018/01/30	3	185.50	0	0.00	184.00	3	1,025	0.29%
2018/01/26	0.2	190.00	0	0.00	190.50	0.2	1,047	0.02%
2018/01/25	0	0.00	2	196.00	194.00	-2	1,034	-0.19%
2018/01/24	2	193.00	0	0.00	192.00	2	1,026	0.19%
2018/01/23	2	206.00	2	203.25	197.00	0	998	0.00%
2018/01/22	0	0.00	1	197.50	199.50	-1	958	-0.10%
2018/01/19	2	196.00	15.6	192.62	192.50	-13.6	921	-1.48%
2018/01/17	1	184.50	4	183.88	186.00	-3	829	-0.36%
2018/01/16	1	178.50	5.6	179.88	179.00	-4.6	762	-0.60%
2018/01/03	5	163.50	0	0.00	164.00	5	789	0.63%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析