新普 (6121)-日盛-園區券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
428.5
漲跌
▼1.5
漲幅
-0.35%
成交量
1,040張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	307.00	0	0.00	308.00	0	586	0.01%
2023/03/31	0	317.50	0	0.00	303.00	0	560	0.00%
2023/03/30	1	317.00	0	0.00	319.50	1	531	0.19%
2023/03/29	1	313.48	0	310.70	312.00	1	516	0.19%
2023/03/28	0	0.00	0.1	303.00	298.50	-0.1	498	-0.02%
2023/03/27	0	299.00	0	0.00	302.00	0	501	0.01%
2023/03/23	1	298.50	0	0.00	300.00	1	502	0.20%
2023/03/16	0.1	296.50	0	0.00	293.00	0.1	465	0.01%
2023/03/02	0.1	299.00	0	0.00	297.50	0.1	490	0.01%
2023/02/24	1	296.00	0	0.00	296.00	1	488	0.20%
2023/02/23	0.1	296.00	0	0.00	300.00	0.1	493	0.01%
2023/02/22	0	0.00	1	294.00	295.50	-1	495	-0.20%
2023/02/21	1	291.00	0	0.00	292.50	1	493	0.20%
2023/02/17	0	293.00	0	0.00	291.50	0	497	0.01%
2023/02/16	0.2	295.50	0	0.00	296.00	0.2	495	0.03%
2023/02/07	0.1	301.50	0	0.00	303.50	0.1	512	0.02%
2023/02/02	0	0.00	0	299.00	298.50	0	508	0.00%
2023/01/12	0	293.50	0	0.00	291.00	0	507	0.00%
2023/01/06	0.1	288.00	0	0.00	288.00	0.1	514	0.02%
2023/01/05	0	0.00	0.1	288.00	284.50	-0.1	526	-0.02%
2022/12/26	0.1	287.00	0	0.00	287.00	0.1	546	0.01%
2022/12/16	0	293.50	0	0.00	290.00	0	531	0.00%
2022/12/07	0	0.00	0.1	300.00	298.00	-0.1	510	-0.01%
2022/12/05	0	0.00	0.1	306.00	305.50	-0.1	501	-0.01%
2022/11/29	0	0.00	0	304.50	303.50	0	498	0.00%
2022/11/23	0	0.00	0.1	298.50	297.00	-0.1	464	-0.01%
2022/11/21	0	289.00	0	0.00	290.00	0	455	0.00%
2022/11/18	0	0.00	0.1	291.50	286.00	-0.1	450	-0.02%
2022/11/03	0.1	267.50	0	0.00	267.50	0.1	486	0.01%
2022/11/01	0	0.00	1	260.00	260.50	-1	484	-0.21%
2022/10/25	0.1	249.50	0	0.00	249.00	0.1	487	0.02%
2022/10/21	0	0.00	2	252.50	253.00	-2	492	-0.41%
2022/10/20	1	255.50	1	253.50	255.50	0	495	0.00%
2022/10/13	0.2	246.00	0	0.00	245.50	0.2	567	0.04%
2022/10/06	0	0.00	1	271.00	273.50	-1	603	-0.17%
2022/08/10	0.1	258.50	0	0.00	257.00	0.1	661	0.02%
2022/08/09	1	259.00	0	0.00	258.00	1	662	0.15%
2022/07/20	3	278.00	3	277.33	278.00	0	597	0.00%
2022/07/18	0	253.00	1	258.00	269.50	-1	536	-0.18%
2022/07/13	0	0.00	0.1	238.00	234.00	-0.1	516	-0.02%
2022/07/06	0	0.00	0.1	255.31	253.50	-0.1	442	-0.02%
2022/07/05	0.1	248.00	0	0.00	242.00	0.1	427	0.03%
2022/06/30	1	252.50	0	0.00	254.50	1	407	0.25%
2022/06/14	0.2	291.50	0	0.00	291.50	0.2	393	0.05%
2022/06/13	0.1	292.50	0	0.00	291.00	0.1	394	0.03%
2022/06/08	1	296.00	0	0.00	296.50	1	400	0.25%
2022/06/02	1	297.00	0	0.00	297.00	1	410	0.24%
2022/06/01	2	299.00	0	0.00	298.50	2	411	0.49%
2022/05/27	0	288.50	0	0.00	288.50	0	394	0.00%
2022/04/25	0	296.50	0	0.00	293.50	0	355	0.00%
2022/04/12	0.1	300.89	0	0.00	297.50	0.1	404	0.03%
2022/04/06	0.1	312.00	0	0.00	309.50	0.1	424	0.02%
2022/03/18	1	315.00	0	0.00	318.00	1	434	0.23%
2022/03/07	0.1	308.00	0	0.00	307.00	0.1	480	0.02%
2022/02/21	0	0.00	0.1	319.50	318.00	-0.1	600	-0.01%
2022/02/18	0.1	320.00	0	0.00	319.00	0.1	647	0.02%
2022/01/07	0	0.00	2	335.50	335.50	-2	976	-0.20%
2022/01/04	1	330.00	1	329.50	343.00	0	956	0.00%
2021/12/23	0	322.00	0	0.00	326.00	0	957	0.00%
2021/12/08	0	0.00	0.1	331.50	333.50	-0.1	949	-0.01%
2021/12/03	0	0.00	0.2	334.00	336.00	-0.2	940	-0.02%
2021/12/01	0	0.00	0.2	324.96	328.00	-0.2	913	-0.02%
2021/11/24	0	0.00	1	328.50	329.50	-1	889	-0.11%
2021/11/22	0	0.00	1.1	321.77	322.00	-1.1	862	-0.12%
2021/11/19	0	0.00	0.1	318.00	321.00	-0.1	863	-0.01%
2021/11/18	0	0.00	1	323.00	320.50	-1	853	-0.12%
2021/11/17	0	0.00	1.1	322.86	325.00	-1.1	841	-0.13%
2021/11/16	0.1	332.00	1.1	329.64	330.00	-1	805	-0.12%
2021/11/15	1.2	325.65	0.1	311.50	326.50	1.1	753	0.15%
2021/11/12	0	0.00	0	298.50	299.00	0	698	0.00%
2021/11/10	0	0.00	1	287.00	287.00	-1	694	-0.14%
2021/11/09	0.1	288.50	0	0.00	287.50	0.1	725	0.01%
2021/11/08	2	293.24	0	0.00	291.50	2	730	0.28%
2021/11/05	0	0.00	0.1	299.50	300.00	-0.1	727	-0.01%
2021/11/04	0	0.00	2	304.50	303.50	-2	724	-0.28%
2021/11/02	0.1	302.00	0	0.00	300.00	0.1	708	0.01%
2021/11/01	0	0.00	1	299.50	300.00	-1	707	-0.14%
2021/10/28	1	293.00	0	0.00	289.50	1	675	0.15%
2021/10/26	0	0.00	1	283.50	282.50	-1	650	-0.15%
2021/10/25	1	282.00	0	0.00	283.00	1	642	0.16%
2021/10/18	0	0.00	1	291.50	284.50	-1	692	-0.14%
2021/10/15	0.1	279.00	0	0.00	277.00	0.1	678	0.01%
2021/10/12	0.1	290.00	0	0.00	286.50	0.1	665	0.02%
2021/10/07	1.1	289.76	0	0.00	290.00	1.1	672	0.16%
2021/10/05	1	277.07	0	0.00	283.00	1	673	0.15%
2021/10/01	1.2	279.75	0	0.00	281.00	1.2	673	0.17%
2021/09/30	0.1	289.00	0	0.00	288.50	0.1	668	0.01%
2021/09/29	0.1	290.50	0	0.00	289.00	0.1	680	0.01%
2021/09/28	2	296.00	0	0.00	297.00	2	679	0.29%
2021/09/24	0	0.00	3	302.50	301.00	-3	680	-0.44%
2021/09/15	2	297.50	0	0.00	301.50	2	682	0.29%
2021/09/13	1.1	298.55	0	0.00	296.00	1.1	675	0.16%
2021/09/10	1	301.00	0	0.00	301.50	1	667	0.15%
2021/09/09	1	300.50	0	0.00	300.50	1	664	0.15%
2021/09/08	0.1	306.00	0	0.00	306.00	0.1	659	0.02%
2021/09/03	0.2	314.50	0	0.00	314.00	0.2	660	0.03%
2021/09/02	0.1	314.00	0	0.00	314.00	0.1	659	0.02%
2021/09/01	0.1	316.00	0	0.00	315.00	0.1	660	0.02%
2021/08/27	0	0.00	0.2	314.00	313.50	-0.2	643	-0.03%
2021/08/24	2	307.50	0	0.00	306.00	2	644	0.31%
2021/08/23	0.1	310.50	0	0.00	311.00	0.1	638	0.02%
2021/08/19	1.1	310.18	0	0.00	310.00	1.1	639	0.17%
2021/08/18	0.1	310.50	0	0.00	313.50	0.1	631	0.02%
2021/08/17	0	311.50	0	0.00	310.00	0	630	0.00%
2021/08/16	1.1	310.78	2.1	308.82	312.50	-1	622	-0.16%
2021/08/13	2	325.25	0	0.00	322.00	2	615	0.33%
2021/08/12	0.2	353.17	1	351.50	352.00	-0.8	583	-0.13%
2021/08/10	4.3	357.00	0	0.00	359.00	4.3	573	0.74%
2021/08/09	0	0.00	1	366.50	361.00	-1	580	-0.17%
2021/08/04	0.1	369.50	0	0.00	368.00	0.1	612	0.02%
2021/07/30	0	368.50	0	0.00	369.00	0	614	0.00%
2021/07/29	1	363.51	0	0.00	366.00	1	614	0.16%
2021/07/28	1	365.00	1	365.00	365.00	0	625	0.00%
2021/07/27	0	0.00	1	379.50	376.50	-1	633	-0.16%
2021/07/26	0	0.00	1	373.00	374.00	-1	628	-0.16%
2021/07/23	2	373.00	1.1	373.53	374.00	1	625	0.15%
2021/07/22	0.1	365.00	0	0.00	366.00	0.1	612	0.02%
2021/07/15	0	0.00	1	364.50	366.50	-1	671	-0.15%
2021/07/14	1	358.00	1	359.50	358.50	0	673	0.00%
2021/07/13	0	360.50	0	0.00	360.50	0	676	0.01%
2021/07/08	1	353.00	0	0.00	352.50	1	722	0.14%
2021/07/06	0	0.00	1	353.00	353.00	-1	751	-0.13%
2021/07/02	0	0.00	0	354.50	354.50	0	785	0.00%
2021/06/25	2	355.50	0	0.00	360.00	2	875	0.23%
2021/06/23	0.1	353.00	0	0.00	352.00	0.1	930	0.01%
2021/06/21	0.1	353.00	0	0.00	351.50	0.1	971	0.01%
2021/06/17	0.1	355.50	0	0.00	354.50	0.1	1,062	0.01%
2021/06/10	1	356.50	0	0.00	356.00	1	1,158	0.09%
2021/05/24	0	354.00	0	0.00	353.50	0	1,436	0.00%
2021/05/20	1.1	349.73	1.1	349.25	350.00	0	1,471	0.00%
2021/05/18	0	348.00	1	347.00	346.00	-1	1,504	-0.07%
2021/05/17	1	328.05	0	0.00	339.50	1	1,524	0.07%
2021/05/13	1	335.44	1	333.50	339.50	0	1,512	0.00%
2021/05/12	2.2	333.62	1	342.50	336.00	1.2	1,503	0.08%
2021/05/11	0.1	351.50	0.1	353.00	351.50	0.1	1,487	0.00%
2021/05/07	0	0.00	0.1	363.50	366.00	-0.1	1,481	-0.01%
2021/05/06	4	357.00	2	361.00	359.50	2	1,484	0.13%
2021/05/05	0	360.00	0	0.00	358.00	0	1,478	0.00%
2021/05/04	3.2	358.10	1	351.50	359.50	2.2	1,479	0.15%
2021/05/03	0	0.00	2	372.00	367.50	-2	1,465	-0.14%
2021/04/29	0	375.50	0	0.00	375.00	0	1,462	0.00%
2021/04/28	0	0.00	8	375.06	376.00	-8	1,463	-0.55%
2021/04/27	0	0.00	2	374.50	375.00	-2	1,457	-0.14%
2021/04/23	1	365.50	1	367.00	367.50	0	1,445	0.00%
2021/04/22	2	372.00	2	368.00	363.50	0	1,468	0.00%
2021/04/21	3	374.00	1	375.00	375.00	2	1,459	0.14%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/15	0.1	362.00	0	0.00	363.00	0.1	1,487	0.01%
2021/04/14	1.2	356.63	5	357.20	357.00	-3.8	1,490	-0.25%
2021/04/13	1.1	370.38	3	365.00	364.50	-2	1,492	-0.13%
2021/04/09	1	374.50	2	378.00	374.00	-1	1,469	-0.07%
2021/04/07	3	374.98	0.1	375.00	374.00	3	1,420	0.21%
2021/04/06	6	369.50	0	0.00	368.50	6	1,395	0.43%
2021/03/31	0	0.00	1	371.00	371.00	-1	1,366	-0.07%
2021/03/29	0.1	365.50	0	0.00	368.00	0.1	1,340	0.01%
2021/03/26	0.1	369.17	0	0.00	365.00	0.1	1,319	0.01%
2021/03/25	1	360.00	0	362.00	360.50	1	1,289	0.08%
2021/03/24	0	358.50	0	0.00	357.00	0	1,284	0.00%
2021/03/23	1	376.50	0	0.00	362.00	1	1,282	0.08%
2021/03/19	0	0.00	1	378.00	383.50	-1	1,222	-0.08%
2021/03/18	0.3	373.30	0	0.00	378.00	0.3	1,197	0.02%
2021/03/17	0	0.00	0.2	367.00	363.50	-0.2	1,182	-0.01%
2021/03/12	0	358.50	0	0.00	365.00	0	1,171	0.00%
2021/03/11	0.2	356.00	0	0.00	356.00	0.2	1,152	0.01%
2021/03/10	1.1	349.50	0	0.00	347.50	1.1	1,133	0.10%
2021/03/08	0.1	353.00	0	0.00	353.00	0.1	1,117	0.00%
2021/02/26	8	375.06	0	0.00	374.50	8	1,062	0.75%
2021/02/25	0	375.00	0	0.00	390.00	0	1,031	0.00%
2021/02/24	0	0.00	0.2	376.00	366.50	-0.2	985	-0.02%
2021/02/23	0.1	363.50	0	0.00	365.00	0.1	956	0.01%
2021/02/22	1	351.50	0	0.00	356.50	1	931	0.11%
2021/02/19	1	346.00	0	0.00	351.50	1	916	0.11%
2021/02/18	1	352.50	0	0.00	349.00	1	909	0.11%
2021/02/17	1	356.00	0.1	361.00	352.00	0.9	928	0.10%
2021/02/03	0	0.00	0	361.00	357.50	0	907	0.00%
2021/02/01	0	356.00	0	0.00	360.50	0	898	0.00%
2021/01/28	0	368.50	1	367.50	365.00	-1	892	-0.11%
2021/01/26	2	375.45	1	377.50	372.00	1	890	0.12%
2021/01/25	0	367.00	0	0.00	373.00	0	879	0.00%
2021/01/22	0.1	371.00	1	366.00	367.00	-0.9	869	-0.10%
2021/01/21	1	365.50	1	362.50	368.00	0	864	0.00%
2021/01/19	0	0.00	1	366.00	361.50	-1	849	-0.12%
2021/01/18	1	358.50	0	0.00	358.00	1	840	0.12%
2021/01/13	1.1	376.62	0	0.00	377.00	1.1	785	0.14%
2021/01/12	1	378.00	0	0.00	376.50	1	759	0.13%
2021/01/11	0.1	390.00	0	0.00	385.50	0.1	735	0.01%
2021/01/08	0.1	382.50	0	0.00	384.00	0.1	719	0.01%
2021/01/06	0	375.50	0	0.00	374.50	0	701	0.00%
2021/01/04	0	0.00	1	359.00	362.50	-1	694	-0.14%
2020/12/31	1	349.50	0	0.00	350.00	1	701	0.14%
2020/12/23	1	350.00	0	0.00	346.00	1	718	0.14%
2020/12/22	0	0.00	2	350.56	347.50	-2	712	-0.29%
2020/12/18	0	0.00	0.1	363.00	361.00	-0.1	707	-0.01%
2020/12/16	6	351.75	5	352.80	355.50	1	672	0.15%
2020/12/15	0	0.00	0	350.00	352.50	0	666	-0.01%
2020/12/14	2	354.25	0	0.00	352.00	2	642	0.31%
2020/12/08	2	332.25	1	332.50	333.50	1	578	0.17%
2020/12/07	2	330.50	1	332.50	333.00	1	577	0.17%
2020/12/04	2	332.75	0	0.00	333.50	2	572	0.35%
2020/12/03	0	0.00	0.1	335.00	332.00	-0.1	569	-0.01%
2020/12/02	3	337.67	1	338.00	336.50	2	562	0.36%
2020/11/30	1	345.00	2	342.25	331.50	-1	545	-0.18%
2020/11/27	0	0.00	1	332.00	331.00	-1	521	-0.19%
2020/11/17	2	333.50	0	0.00	334.00	2	506	0.39%
2020/11/16	2	328.00	1	329.50	329.50	1	507	0.20%
2020/11/12	0	0.00	1	314.50	314.50	-1	462	-0.22%
2020/11/11	2	310.00	0	0.00	312.00	2	465	0.43%
2020/11/03	1	310.50	1	315.00	312.50	0	500	0.00%
2020/11/02	1	313.00	0	0.00	307.00	1	508	0.20%
2020/10/27	0	0.00	2	319.00	319.00	-2	568	-0.35%
2020/10/23	0	0.00	1	318.50	318.50	-1	574	-0.17%
2020/10/22	2	322.00	0	0.00	322.50	2	585	0.34%
2020/10/16	0.1	322.50	0	0.00	322.50	0.1	603	0.02%
2020/10/13	1	318.00	0	0.00	322.50	1	623	0.16%
2020/10/08	1	305.50	0	0.00	310.00	1	634	0.16%
2020/09/29	0	301.50	0	0.00	300.00	0	683	0.00%
2020/09/25	0.1	296.00	0	0.00	295.50	0.1	714	0.01%
2020/09/22	0	0.00	1	317.00	316.00	-1	731	-0.14%
2020/09/17	1	324.00	0	0.00	322.50	1	749	0.13%
2020/08/20	0	0.00	1	326.50	323.00	-1	993	-0.10%
2020/08/19	0	0.00	1	341.50	341.50	-1	987	-0.10%
2020/08/13	0	0.00	1	339.00	339.50	-1	990	-0.10%
2020/08/10	0	0.00	1	346.50	346.50	-1	1,044	-0.10%
2020/08/06	2	337.75	1	339.00	345.00	1	1,034	0.10%
2020/08/03	1	339.50	0	0.00	336.00	1	1,028	0.10%
2020/07/31	2	323.50	1	324.50	326.00	1	1,010	0.10%
2020/07/30	2	325.50	1	327.00	327.00	1	1,008	0.10%
2020/07/29	1	327.00	3	327.50	327.00	-2	1,010	-0.20%
2020/07/28	1	323.50	0	0.00	323.00	1	1,021	0.10%
2020/07/22	1	335.05	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	338.00	0	0.00	339.50	1	1,040	0.10%
2020/07/16	1	345.00	0	0.00	340.50	1	1,060	0.09%
2020/07/15	1	366.02	1	368.00	369.50	0	1,036	0.00%
2020/07/14	0	0.00	5	369.40	365.50	-5	1,034	-0.48%
2020/07/10	1	358.50	0	0.00	357.00	1	1,060	0.09%
2020/07/09	0	0.00	1	366.00	370.00	-1	1,062	-0.09%
2020/07/06	1	350.00	0	0.00	342.50	1	998	0.10%
2020/07/03	0	0.00	1	334.50	336.50	-1	997	-0.10%
2020/07/02	1	328.00	1	328.00	328.00	0	1,019	0.00%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/30	1	320.50	0	0.00	319.50	1	1,035	0.10%
2020/06/29	1	319.50	0	0.00	320.00	1	1,039	0.10%
2020/06/22	1	325.50	0	0.00	324.00	1	1,063	0.09%
2020/06/18	0	0.00	3	330.67	333.00	-3	1,066	-0.28%
2020/06/11	0	0.00	0	324.00	324.50	0	1,091	0.00%
2020/06/10	3	326.67	1	328.00	325.00	2	1,100	0.18%
2020/06/09	1	330.50	0	0.00	330.50	1	1,101	0.09%
2020/06/05	1	334.00	0	0.00	336.50	1	1,139	0.09%
2020/06/04	1	334.00	0	0.00	335.00	1	1,147	0.09%
2020/06/02	2	329.75	2	332.00	330.00	0	1,141	0.00%
2020/05/27	1	321.00	1	316.50	316.50	0	1,113	0.00%
2020/05/26	0	0.00	1	316.00	316.50	-1	1,121	-0.09%
2020/05/25	0	0.00	1	311.50	311.50	-1	1,128	-0.09%
2020/05/20	1	312.50	0	0.00	310.00	1	1,145	0.09%
2020/05/19	2	312.50	1	320.00	310.00	1	1,148	0.09%
2020/05/18	2	317.00	3	317.33	317.50	-1	1,128	-0.09%
2020/05/15	1	307.50	3	308.00	311.50	-2	1,107	-0.18%
2020/05/13	1	303.00	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	303.50	0	0.00	300.50	1	1,113	0.09%
2020/05/11	2	306.75	1	307.50	307.50	1	1,118	0.09%
2020/05/08	1	306.00	1	310.00	306.00	0	1,118	0.00%
2020/05/04	1	305.50	0	0.00	306.00	1	1,108	0.09%
2020/04/29	1	306.00	1	308.00	311.00	0	1,111	0.00%
2020/04/28	1	306.50	1	307.52	308.50	0	1,119	0.00%
2020/04/27	3	308.83	1	308.50	308.50	2	1,141	0.18%
2020/04/23	1	313.00	2	311.25	313.50	-1	1,176	-0.08%
2020/04/22	1	293.00	0	0.00	300.00	1	1,165	0.09%
2020/04/17	0	0.00	1	297.00	298.00	-1	1,186	-0.08%
2020/04/09	2	287.75	2	290.50	286.00	0	1,203	0.00%
2020/04/08	2	292.50	1	288.00	290.50	1	1,206	0.08%
2020/04/07	1	291.50	1	291.00	285.00	0	1,199	0.00%
2020/03/31	3	267.83	0	0.00	265.00	3	1,157	0.26%
2020/03/30	0	0.00	1	264.00	267.50	-1	1,146	-0.09%
2020/03/27	2	280.75	3	277.50	270.50	-1	1,143	-0.09%
2020/03/26	0	0.00	1	274.00	276.50	-1	1,129	-0.09%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/23	0	0.00	1	231.00	230.00	-1	1,095	-0.09%
2020/03/20	2	239.71	1	234.00	235.00	1	1,103	0.09%
2020/03/19	1	227.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	1	245.00	0	0.00	242.50	1	1,088	0.09%
2020/03/17	0	0.00	1	248.00	248.00	-1	1,107	-0.09%
2020/03/13	1	272.50	1	256.00	271.50	0	1,100	0.00%
2020/03/12	3	277.00	0	0.00	276.00	3	1,088	0.28%
2020/03/11	1	295.00	1	297.00	287.50	0	1,070	0.00%
2020/03/09	1	285.00	0	0.00	285.00	1	1,066	0.09%
2020/03/05	1	300.50	0	0.00	300.00	1	1,081	0.09%
2020/03/04	0	0.00	2	293.50	296.50	-2	1,086	-0.18%
2020/03/03	1	290.04	0	0.00	295.00	1	1,091	0.09%
2020/03/02	1	282.00	1	280.50	283.50	0	1,099	0.00%
2020/02/27	2	290.50	0	0.00	283.50	2	1,082	0.18%
2020/02/25	0	307.00	0	0.00	306.50	0	1,061	0.00%
2020/02/13	0	0.00	2	324.75	322.00	-2	1,166	-0.17%
2020/02/11	0	313.00	0	0.00	314.50	0	1,204	0.00%
2020/02/10	0	0.00	1	310.50	310.00	-1	1,207	-0.08%
2020/02/06	1	317.00	0	0.00	319.50	1	1,226	0.08%
2020/02/03	1	315.00	0	0.00	316.00	1	1,244	0.08%
2020/01/30	1	318.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	0	0.00	1	340.00	332.50	-1	1,240	-0.08%
2020/01/16	0	0.00	2	320.00	320.50	-2	1,266	-0.16%
2020/01/14	0	0.00	2	310.00	309.00	-2	1,242	-0.16%
2020/01/13	0	0.00	2	307.50	310.00	-2	1,240	-0.16%
2020/01/09	1	302.00	0	0.00	304.50	1	1,246	0.08%
2020/01/08	2	294.00	0	0.00	293.00	2	1,238	0.16%
2020/01/02	0	0.00	5.6	306.86	309.00	-5.6	1,196	-0.47%
2019/12/27	1	306.50	2	305.75	305.50	-1	1,238	-0.08%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/18	1	317.50	0	0.00	317.00	1	1,353	0.07%
2019/12/16	1.1	312.47	0	0.00	313.00	1.1	1,380	0.08%
2019/12/13	0	0.00	2	318.00	316.00	-2	1,386	-0.14%
2019/12/12	2	317.00	2	316.75	320.00	0	1,377	0.00%
2019/12/09	1	309.00	0	0.00	308.00	1	1,331	0.08%
2019/12/05	1	307.50	0	0.00	308.00	1	1,327	0.08%
2019/11/29	1	306.00	0	0.00	305.00	1	1,332	0.08%
2019/11/28	0	0.00	1	317.00	312.00	-1	1,329	-0.08%
2019/11/25	0	306.50	0	0.00	307.00	0	1,393	0.00%
2019/11/19	2	313.25	1	317.00	310.00	1	1,356	0.07%
2019/11/18	1	307.50	2	304.50	308.00	-1	1,330	-0.08%
2019/11/15	0	0.00	1	291.00	292.50	-1	1,275	-0.08%
2019/11/13	0	0.00	1	288.50	288.00	-1	1,260	-0.08%
2019/11/08	1	288.50	0	0.00	290.00	1	1,229	0.08%
2019/11/07	1	277.50	0	0.00	276.00	1	1,182	0.08%
2019/11/06	1	280.50	0	0.00	279.00	1	1,181	0.08%
2019/11/05	0	280.00	0	0.00	280.00	0	1,165	0.00%
2019/10/30	0	0.00	1	279.00	280.00	-1	1,175	-0.09%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/18	0	0.00	15.6	271.58	271.00	-15.6	1,097	-1.42%
2019/10/17	0	0.00	10	273.00	275.50	-10	1,103	-0.91%
2019/10/08	0	0.00	2	275.25	276.00	-2	1,131	-0.18%
2019/10/04	0	0.00	1	277.00	276.00	-1	1,125	-0.09%
2019/10/02	0	0.00	0.1	273.50	274.50	-0.1	1,091	-0.01%
2019/09/26	1	263.00	1	262.00	261.50	0	1,082	0.00%
2019/09/25	1	265.00	0	0.00	264.50	1	1,065	0.09%
2019/09/24	0	269.50	1	271.00	270.00	-1	1,036	-0.10%
2019/09/19	2	277.50	1	272.00	270.00	1	999	0.10%
2019/09/18	1	264.00	0	0.00	267.00	1	969	0.10%
2019/09/17	0	0.00	1	266.00	266.50	-1	960	-0.10%
2019/09/12	1	273.50	1	273.50	268.00	0	972	0.00%
2019/09/09	0	0.00	6	265.50	265.50	-6	959	-0.63%
2019/09/06	2.5	262.90	4	267.88	262.50	-1.5	955	-0.16%
2019/09/05	1.5	260.83	0	0.00	263.00	1.5	918	0.16%
2019/09/03	1	256.50	1	260.00	257.00	0	922	0.00%
2019/08/30	5	263.00	0	0.00	263.00	5	912	0.55%
2019/08/29	2	259.75	1	266.50	261.00	1	898	0.11%
2019/08/06	0	235.00	0	0.00	232.50	0	875	0.00%
2019/08/05	1	226.00	0	0.00	230.00	1	863	0.12%
2019/08/02	0	0.00	2	236.00	232.50	-2	841	-0.24%
2019/07/18	0	248.50	1	250.50	248.00	-1	817	-0.12%
2019/07/16	1	257.00	0	0.00	256.50	1	814	0.12%
2019/07/10	0	0.00	1	262.00	261.50	-1	782	-0.13%
2019/07/09	1	254.00	0	0.00	253.50	1	784	0.13%
2019/07/05	3	263.50	3	263.17	260.50	0	791	0.00%
2019/07/03	1	255.00	0	254.00	253.00	1	797	0.12%
2019/06/27	1	251.00	1	252.00	251.00	0	848	0.00%
2019/06/24	0	0.00	1	253.00	252.50	-1	1,021	-0.10%
2019/06/20	1	253.00	0	0.00	252.00	1	1,037	0.10%
2019/06/19	0	0.00	1	246.00	246.50	-1	1,046	-0.10%
2019/06/17	1	239.00	0	0.00	244.00	1	1,066	0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/05/28	1	231.00	0	0.00	231.00	1	1,178	0.08%
2019/05/17	1	238.50	4	239.50	236.00	-3	1,250	-0.24%
2019/04/17	0	0.00	2	279.50	278.50	-2	1,345	-0.15%
2019/04/12	0	0.00	1	282.00	277.50	-1	1,385	-0.07%
2019/04/10	2	290.00	1	289.50	288.50	1	1,400	0.07%
2019/04/08	0	0.00	2	273.00	276.00	-2	1,435	-0.14%
2019/03/29	3	267.33	2	270.75	272.00	1	1,411	0.07%
2019/03/28	1	263.00	3	261.83	260.00	-2	1,353	-0.15%
2019/03/27	0	0.00	3	245.00	244.00	-3	1,277	-0.23%
2019/03/20	0	0.00	0	229.00	230.00	0	1,264	0.00%
2019/03/18	1	230.50	0	0.00	231.00	1	1,241	0.08%
2019/03/15	0	0.00	1	226.50	226.50	-1	1,223	-0.08%
2019/03/13	0	0.00	2	219.50	218.50	-2	1,229	-0.16%
2019/02/27	1	219.00	1	219.00	218.50	0	1,222	0.00%
2019/02/25	0	0.00	1	219.50	218.50	-1	1,211	-0.08%
2019/02/22	3	218.17	0	0.00	216.50	3	1,193	0.25%
2019/02/15	1	221.00	1	220.00	222.00	0	1,174	0.00%
2019/02/14	0	0.00	1	226.00	227.00	-1	1,170	-0.09%
2019/02/13	1	221.00	0.1	223.00	223.00	0.9	1,164	0.08%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	1	231.00	230.00	-1	1,176	-0.09%
2019/01/25	1	224.50	3	222.83	222.00	-2	1,177	-0.17%
2019/01/24	1	224.00	0	0.00	225.00	1	1,168	0.09%
2019/01/23	1	217.00	1	224.50	220.50	0	1,163	0.00%
2019/01/21	1	214.50	0	0.00	213.50	1	1,141	0.09%
2019/01/18	0	0.00	0.1	213.00	214.00	-0.1	1,171	-0.01%
2019/01/15	0	0.00	0.2	207.50	208.50	-0.2	1,183	-0.01%
2019/01/11	0	0.00	1	206.50	207.00	-1	1,191	-0.08%
2019/01/03	1	210.00	1	210.50	207.50	0	1,228	0.00%
2018/12/28	1	206.00	0	0.00	208.00	1	1,220	0.08%
2018/12/26	0	0.00	1	201.00	194.00	-1	1,236	-0.08%
2018/12/24	0.2	190.00	1	190.00	190.00	-0.8	1,218	-0.07%
2018/12/19	1	183.50	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	3	198.00	197.00	-3	1,316	-0.23%
2018/12/11	0	0.00	2	190.00	190.00	-2	1,326	-0.15%
2018/12/06	0	0.00	2	195.50	190.50	-2	1,385	-0.14%
2018/12/04	1	189.00	0	0.00	189.00	1	1,364	0.07%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/28	1	188.00	0	0.00	188.50	1	1,419	0.07%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/19	0	0.00	1	185.00	185.00	-1	1,580	-0.06%
2018/11/12	1	184.50	1	188.00	188.50	0	1,673	0.00%
2018/11/08	1	183.00	1	183.00	188.00	0	1,766	0.00%
2018/11/06	1.1	174.58	10	175.00	174.00	-8.9	1,790	-0.50%
2018/10/30	0.1	172.00	0	0.00	171.00	0.1	1,708	0.00%
2018/10/26	2.1	178.48	0	0.00	178.00	2.1	1,669	0.12%
2018/10/25	3	183.00	0	0.00	183.00	3	1,631	0.18%
2018/10/22	3	196.00	0	0.00	196.50	3	1,584	0.19%
2018/10/16	0	0.00	1	197.00	194.00	-1	1,549	-0.06%
2018/10/12	0	0.00	1	187.00	191.50	-1	1,526	-0.07%
2018/10/11	1.1	181.06	6	181.08	181.50	-4.9	1,500	-0.33%
2018/10/05	1	205.50	0	0.00	202.00	1	1,432	0.07%
2018/10/04	10	209.00	10	208.50	209.00	0	1,404	0.00%
2018/10/02	1.1	201.41	1	201.00	200.50	0.1	1,353	0.01%
2018/09/27	0	0.00	6	209.25	209.00	-6	1,302	-0.46%
2018/09/26	1	216.00	0	0.00	215.50	1	1,267	0.08%
2018/09/21	2	207.50	2	205.50	205.50	0	1,208	0.00%
2018/09/20	5	205.00	0	0.00	208.50	5	1,201	0.42%
2018/09/19	0.1	206.50	0	0.00	206.50	0.1	1,189	0.00%
2018/09/17	0	0.00	0.1	210.00	211.00	-0.1	1,149	-0.01%
2018/09/13	0	0.00	1	208.50	209.50	-1	1,126	-0.09%
2018/09/10	0	0.00	0.1	210.00	210.50	-0.1	1,085	-0.01%
2018/09/03	1	213.74	0	0.00	208.00	1	988	0.11%
2018/08/31	0	0.00	1	221.12	225.00	-1	960	-0.11%
2018/08/29	0	0.00	2	221.00	225.00	-2	918	-0.22%
2018/08/28	0	0.00	1	218.50	217.00	-1	878	-0.11%
2018/08/27	1	214.50	3	213.33	214.50	-2	853	-0.23%
2018/08/23	0	0.00	1	214.00	211.00	-1	831	-0.12%
2018/08/21	0	0.00	5	209.00	211.00	-5	805	-0.62%
2018/08/20	12	212.08	7.1	213.45	210.50	4.9	779	0.63%
2018/08/17	1	210.00	7.2	209.94	209.50	-6.2	751	-0.82%
2018/08/16	5	198.50	0	203.00	205.00	5	712	0.70%
2018/08/15	0	0.00	1	205.00	200.00	-1	685	-0.15%
2018/08/14	0	0.00	3.8	191.87	194.00	-3.8	611	-0.62%
2018/08/13	0	0.00	1	185.00	183.00	-1	570	-0.18%
2018/08/08	1	183.00	0	0.00	183.50	1	597	0.17%
2018/07/30	0	0.00	3	177.50	179.50	-3	584	-0.51%
2018/07/25	2	175.00	0	0.00	175.00	2	580	0.34%
2018/07/13	1.1	171.00	0	0.00	170.50	1.1	581	0.18%
2018/07/10	0	0.00	1	175.50	178.50	-1	563	-0.18%
2018/07/03	1	177.50	0	0.00	178.00	1	562	0.18%
2018/06/27	1	178.50	0	0.00	180.00	1	554	0.18%
2018/06/20	0	0.00	1	178.50	182.00	-1	552	-0.18%
2018/06/19	1	177.00	0	0.00	181.00	1	546	0.18%
2018/06/05	0	0.00	2	182.00	183.00	-2	530	-0.38%
2018/06/04	0	0.00	4	186.00	184.00	-4	535	-0.75%
2018/05/31	1	185.50	0	0.00	188.00	1	538	0.19%
2018/05/30	1	183.50	0	0.00	184.50	1	531	0.19%
2018/05/21	0	0.00	1	183.00	185.00	-1	569	-0.18%
2018/05/18	0	0.00	0.2	181.00	181.00	-0.2	565	-0.04%
2018/05/16	1	181.00	0	0.00	179.00	1	550	0.18%
2018/05/11	0	174.00	0	0.00	173.00	0	632	0.00%
2018/05/04	0.1	166.50	0	0.00	166.00	0.1	750	0.01%
2018/04/30	0	0.00	1	167.00	166.50	-1	826	-0.12%
2018/04/27	1.1	165.64	0	0.00	165.00	1.1	881	0.12%
2018/04/26	4	166.25	0	0.00	165.00	4	934	0.43%
2018/04/18	1.1	175.00	0	0.00	175.00	1.1	1,189	0.09%
2018/04/17	1	177.50	0	0.00	176.50	1	1,188	0.08%
2018/04/03	1	180.50	0	0.00	180.00	1	1,199	0.08%
2018/04/02	2	183.00	0	0.00	183.00	2	1,202	0.17%
2018/03/30	1	184.00	1	185.00	183.00	0	1,206	0.00%
2018/03/29	1	184.50	0	0.00	185.50	1	1,206	0.08%
2018/03/22	2	184.50	0	0.00	181.00	2	1,189	0.17%
2018/03/21	2	185.50	0	0.00	184.50	2	1,184	0.17%
2018/03/08	0	0.00	0.2	182.50	183.50	-0.2	1,159	-0.02%
2018/03/06	0	0.00	0	181.50	181.50	0	1,157	0.00%
2018/02/23	0	0.00	3	187.33	189.00	-3	1,132	-0.26%
2018/02/21	0	0.00	1.3	185.00	185.00	-1.3	1,121	-0.11%
2018/02/12	0	0.00	1	177.00	175.50	-1	1,108	-0.09%
2018/02/08	0	0.00	90	178.70	179.00	-90	1,098	-8.19%
2018/01/31	0	0.00	0.1	185.50	186.50	-0.1	1,002	-0.01%
2018/01/30	1	188.50	5	185.99	184.00	-4	1,025	-0.39%
2018/01/29	1	189.00	1	193.00	191.00	0	1,028	0.00%
2018/01/26	1	190.00	0	0.00	190.50	1	1,047	0.10%
2018/01/23	0	0.00	5	206.00	197.00	-5	998	-0.50%
2018/01/22	0	0.00	1.1	198.41	199.50	-1.1	958	-0.11%
2018/01/19	1	193.00	22.6	192.91	192.50	-21.6	921	-2.34%
2018/01/18	0	0.00	1	189.00	189.00	-1	861	-0.12%
2018/01/17	2	184.25	2	182.00	186.00	0	829	0.00%
2018/01/16	0	0.00	3	180.67	179.00	-3	762	-0.39%
2018/01/11	0	0.00	1	169.00	168.50	-1	692	-0.14%
2018/01/05	1	167.50	0	0.00	168.00	1	732	0.14%
2018/01/03	2	164.50	0	0.00	164.00	2	789	0.25%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析