新普 (6121)-亞東-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
--
漲幅
0.00%
成交量
338張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	431.00	0	0.00	427.00	1	2,023	0.05%
2024/04/08	0	0.00	1	430.50	434.50	-1	2,008	-0.05%
2024/04/02	1	439.00	1	437.00	437.00	0	1,980	0.00%
2024/03/28	1	452.50	0	0.00	451.50	1	1,807	0.06%
2024/03/22	0	467.00	0	0.00	456.00	0	1,581	0.00%
2024/03/21	1	472.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	3	501.00	0	0.00	487.00	3	1,484	0.20%
2024/03/19	0	0.00	0	500.00	488.00	0	1,392	0.00%
2024/03/14	0	509.00	0	0.00	501.00	0	1,196	0.00%
2024/03/13	0.1	527.29	0.3	544.00	556.00	-0.2	1,157	-0.02%
2024/03/11	0	472.63	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	469.00	0	0.00	495.50	0	1,114	0.00%
2024/03/07	1	458.00	1.1	466.18	487.00	-0.1	1,091	-0.01%
2024/03/06	0	0.00	1	440.00	443.00	-1	1,062	-0.09%
2024/02/15	0	0.00	0.1	388.50	385.50	-0.1	1,106	-0.01%
2024/02/05	0	0.00	1	390.50	392.00	-1	1,092	-0.09%
2024/01/31	0	0.00	0.7	400.00	406.00	-0.7	1,055	-0.07%
2023/12/29	0	0.00	0.8	416.88	420.00	-0.8	1,033	-0.08%
2023/12/15	0.8	430.00	0	0.00	433.00	0.8	952	0.08%
2023/12/05	0.4	407.00	0	0.00	420.00	0.4	980	0.04%
2023/11/30	0	0.00	0.1	382.00	380.50	-0.1	874	-0.01%
2023/10/12	0.1	327.00	0	0.00	327.50	0.1	866	0.01%
2023/09/28	0.1	335.00	4	334.00	335.00	-3.9	885	-0.44%
2023/07/28	0	0.00	1	301.00	303.00	-1	784	-0.13%
2023/07/27	1	298.50	0	0.00	298.00	1	770	0.13%
2023/07/24	1	295.50	1	299.00	298.50	0	744	0.00%
2023/07/19	1	296.50	0	0.00	297.50	1	717	0.14%
2023/07/18	1	303.50	1	305.50	305.50	0	695	0.00%
2023/07/06	0	0.00	0.5	318.00	315.00	-0.5	663	-0.08%
2023/07/05	0.5	334.50	0	0.00	334.50	0.5	669	0.08%
2023/06/14	1	324.00	0	0.00	324.00	1	775	0.13%
2023/06/06	2	313.50	0	0.00	311.00	2	744	0.27%
2023/05/25	1	310.50	0	0.00	315.50	1	732	0.14%
2023/04/06	0	0.00	1	308.00	308.00	-1	586	-0.17%
2023/03/31	1.2	306.75	0.1	312.50	303.00	1.1	560	0.20%
2023/03/22	0	0.00	0.1	301.50	301.00	-0.1	497	-0.01%
2023/02/08	0	0.00	0.1	303.00	302.00	-0.1	517	-0.02%
2023/01/30	0	0.00	1	289.50	290.00	-1	500	-0.20%
2023/01/17	1	285.50	0	0.00	286.00	1	503	0.20%
2022/12/29	0	0.00	1	287.50	287.00	-1	545	-0.18%
2022/12/21	0	0.00	0.2	280.00	280.00	-0.2	549	-0.04%
2022/12/16	0	0.00	0.3	293.00	290.00	-0.3	531	-0.06%
2022/12/15	0.3	298.00	0	0.00	297.00	0.3	519	0.05%
2022/12/13	0.1	295.50	0	0.00	293.00	0.1	515	0.01%
2022/12/12	0.2	296.00	0	0.00	298.00	0.2	507	0.03%
2022/12/05	1	305.50	0	0.00	305.50	1	501	0.20%
2022/11/24	0	0.00	2	305.75	306.00	-2	477	-0.42%
2022/11/02	0.1	263.50	0	0.00	264.00	0.1	485	0.01%
2022/10/13	0	246.00	0	0.00	245.50	0	567	0.00%
2022/09/05	0.1	279.50	0	0.00	278.00	0.1	725	0.01%
2022/08/12	1	279.50	0	0.00	282.50	1	683	0.15%
2022/07/28	1	262.00	0.2	266.00	262.50	0.8	647	0.13%
2022/07/21	1	282.00	1	283.00	283.00	0	605	0.00%
2022/07/20	0	0.00	1	284.50	278.00	-1	597	-0.17%
2022/07/18	1.2	254.70	1	269.50	269.50	0.2	536	0.03%
2022/07/13	0	0.00	2	234.00	234.00	-2	516	-0.39%
2022/07/12	2	258.00	0	0.00	258.00	2	491	0.41%
2022/07/07	0	0.00	1	268.50	270.00	-1	456	-0.22%
2022/06/30	0.3	253.58	0	0.00	254.50	0.3	407	0.06%
2022/06/29	2	263.25	1	260.50	260.50	1	397	0.25%
2022/06/22	1	280.50	0	0.00	280.00	1	400	0.25%
2022/05/31	0	0.00	1	297.00	300.00	-1	412	-0.24%
2022/05/18	0	0.00	0.1	295.50	293.00	-0.1	366	-0.03%
2022/05/10	0.1	287.50	0	0.00	285.00	0.1	362	0.03%
2022/04/27	0	285.00	0	0.00	285.00	0	371	0.00%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/18	0	0.00	1	306.00	304.50	-1	358	-0.28%
2022/04/12	1.1	299.14	0	0.00	297.50	1.1	404	0.27%
2022/04/11	0.1	307.50	0	0.00	303.50	0.1	424	0.02%
2022/03/11	0	0.00	1	311.00	317.00	-1	446	-0.22%
2022/03/08	1	300.00	0	0.00	305.00	1	477	0.21%
2022/02/24	0.1	311.00	0	0.00	309.50	0.1	566	0.02%
2022/02/22	0.1	316.50	0	0.00	313.00	0.1	586	0.02%
2022/02/18	0	0.00	1	320.00	319.00	-1	647	-0.15%
2022/01/14	0	0.00	0.3	324.99	326.50	-0.3	955	-0.03%
2022/01/04	2	342.25	1	341.50	343.00	1	956	0.10%
2021/12/28	0	0.00	0.6	328.50	328.00	-0.6	947	-0.06%
2021/12/23	0.6	326.50	0	0.00	326.00	0.6	957	0.06%
2021/12/06	0	0.00	0.1	330.00	332.50	-0.1	949	-0.01%
2021/11/23	0	0.00	1	326.00	325.50	-1	873	-0.11%
2021/11/16	0	0.00	1	335.00	330.00	-1	805	-0.12%
2021/11/12	1	297.00	0	0.00	299.00	1	698	0.14%
2021/10/27	0	0.00	1	288.00	294.00	-1	663	-0.15%
2021/10/26	0.1	282.00	0	0.00	282.50	0.1	650	0.02%
2021/10/22	1	281.00	0	0.00	283.00	1	656	0.15%
2021/10/14	0	0.00	2	279.50	274.50	-2	676	-0.30%
2021/10/13	1	281.00	0	0.00	279.00	1	670	0.15%
2021/10/12	1	289.00	0	0.00	286.50	1	665	0.15%
2021/09/29	0	290.50	0	0.00	289.00	0	680	0.00%
2021/09/10	1	299.00	0	0.00	301.50	1	667	0.15%
2021/09/09	1	301.01	0	0.00	300.50	1	664	0.15%
2021/08/25	0	0.00	1	310.00	314.00	-1	644	-0.16%
2021/08/24	1	306.00	0	0.00	306.00	1	644	0.16%
2021/08/23	0.6	310.00	1	311.00	311.00	-0.4	638	-0.07%
2021/08/20	2	307.00	1	309.50	305.50	1	642	0.16%
2021/08/19	0	0.00	1	310.00	310.00	-1	639	-0.16%
2021/08/16	2	312.24	1	312.50	312.50	1	622	0.16%
2021/08/13	2	327.73	1	322.00	322.00	1	615	0.16%
2021/08/10	0.1	358.00	0	0.00	359.00	0.1	573	0.01%
2021/07/30	0	0.00	1	367.50	369.00	-1	614	-0.16%
2021/07/28	1	365.50	1	362.50	365.00	0	625	0.00%
2021/07/27	1.1	377.41	1	377.00	376.50	0.1	633	0.02%
2021/07/23	1.1	372.41	1	372.50	374.00	0.1	625	0.02%
2021/07/22	1.1	365.52	0	0.00	366.00	1.1	612	0.17%
2021/07/21	1	362.50	1	364.50	365.00	0	628	0.00%
2021/07/20	0	0.00	1	362.00	361.50	-1	631	-0.16%
2021/07/14	1	358.50	0	0.00	358.50	1	673	0.15%
2021/07/13	0	0.00	1	360.50	360.50	-1	676	-0.15%
2021/07/02	1	354.00	1	354.00	354.50	0	785	0.00%
2021/06/18	0	0.00	1	357.00	354.50	-1	1,004	-0.10%
2021/06/17	1	355.50	0	0.00	354.50	1	1,062	0.09%
2021/06/16	0	0.00	1	357.50	356.00	-1	1,094	-0.09%
2021/06/15	1	356.00	1	358.50	358.50	0	1,129	0.00%
2021/06/04	1	361.50	0	0.00	361.50	1	1,230	0.08%
2021/06/03	0	0.00	1	363.50	362.50	-1	1,246	-0.08%
2021/06/02	1	361.50	0	0.00	364.00	1	1,258	0.08%
2021/05/12	2	336.76	2	335.25	336.00	0	1,503	0.00%
2021/05/11	0	0.00	1	355.00	351.50	-1	1,487	-0.07%
2021/05/10	0	0.00	1	364.50	363.50	-1	1,475	-0.07%
2021/05/06	1	355.50	1	359.50	359.50	0	1,484	0.00%
2021/05/05	1	359.00	1	360.50	358.00	0	1,478	0.00%
2021/05/04	2	354.52	3	356.67	359.50	-1	1,479	-0.07%
2021/04/27	2	373.00	2	373.75	375.00	0	1,457	0.00%
2021/04/23	1	364.00	1	366.00	367.50	0	1,445	0.00%
2021/04/22	1	364.00	1	368.00	363.50	0	1,468	0.00%
2021/04/20	1	370.00	1	369.00	371.50	0	1,466	0.00%
2021/04/15	0	0.00	1	359.50	363.00	-1	1,487	-0.07%
2021/04/14	2.1	356.60	1	360.00	357.00	1.1	1,490	0.07%
2021/04/12	0	0.00	2	375.50	373.00	-2	1,475	-0.14%
2021/04/09	1	376.50	1	376.50	374.00	0	1,469	0.00%
2021/04/08	1	375.50	1	375.50	375.50	0	1,441	0.00%
2021/04/07	1	372.50	1	374.00	374.00	0	1,420	0.00%
2021/04/06	0	0.00	1	369.50	368.50	-1	1,395	-0.07%
2021/04/01	1	371.50	1	375.50	371.50	0	1,373	0.00%
2021/03/31	1	374.00	1	377.00	371.00	0	1,366	0.00%
2021/03/29	0	0.00	1	365.50	368.00	-1	1,340	-0.07%
2021/03/26	3	367.17	2	369.00	365.00	1	1,319	0.08%
2021/03/25	1	357.00	1	362.50	360.50	0	1,289	0.00%
2021/03/24	3	357.17	2	357.25	357.00	1	1,284	0.08%
2021/03/23	5	366.50	5	363.50	362.00	0	1,282	0.00%
2021/03/22	6	376.92	5	377.50	373.00	1	1,261	0.08%
2021/03/19	1	375.50	1	382.50	383.50	0	1,222	0.00%
2021/03/18	1	376.00	2	374.50	378.00	-1	1,197	-0.08%
2021/03/17	0	0.00	1	364.00	363.50	-1	1,182	-0.08%
2021/03/16	1	362.50	1	364.50	362.00	0	1,179	0.00%
2021/03/15	3	361.00	2	362.00	362.00	1	1,186	0.08%
2021/03/11	0	0.00	2	353.75	356.00	-2	1,152	-0.17%
2021/03/10	2	349.50	0	0.00	347.50	2	1,133	0.18%
2021/03/09	1	347.50	1	348.00	347.50	0	1,120	0.00%
2021/03/08	2	353.50	0	0.00	353.00	2	1,117	0.18%
2021/03/05	4	353.25	4	355.21	354.00	0	1,112	0.00%
2021/03/04	2	362.75	3	366.88	364.00	-1	1,105	-0.09%
2021/03/03	1	369.50	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	379.50	374.50	-1	1,077	-0.09%
2021/02/26	5	377.70	1	374.50	374.50	4	1,062	0.38%
2021/02/25	3	381.33	6	381.17	390.00	-3	1,031	-0.29%
2021/02/24	4	370.75	4	371.75	366.50	0	985	0.00%
2021/02/23	1	366.00	2	363.00	365.00	-1	956	-0.10%
2021/02/22	0	0.00	1	354.00	356.50	-1	931	-0.11%
2021/02/19	1	349.00	0	0.00	351.50	1	916	0.11%
2021/02/17	2	355.50	0	0.00	352.00	2	928	0.22%
2021/02/05	0	0.00	1	355.00	358.00	-1	910	-0.11%
2021/02/04	1	352.50	0	0.00	352.50	1	909	0.11%
2021/02/03	1	361.00	0	0.00	357.50	1	907	0.11%
2021/02/02	0	0.00	1	364.00	363.50	-1	902	-0.11%
2021/02/01	1	353.00	1	357.50	360.50	0	898	0.00%
2021/01/29	1	361.00	0	0.00	361.00	1	898	0.11%
2021/01/28	1	366.50	1	367.50	365.00	0	892	0.00%
2021/01/26	1	371.50	1	374.50	372.00	0	890	0.00%
2021/01/25	1	363.50	4	367.50	373.00	-3	879	-0.34%
2021/01/22	3	366.50	0	0.00	367.00	3	869	0.35%
2021/01/21	0	0.00	2	363.25	368.00	-2	864	-0.23%
2021/01/20	1	357.50	1	363.50	357.50	0	855	0.00%
2021/01/19	1	360.50	1	365.00	361.50	0	849	0.00%
2021/01/18	3	356.50	3	359.00	358.00	0	840	0.00%
2021/01/15	9	362.89	8	363.63	362.50	1	829	0.12%
2021/01/14	2	372.75	0	0.00	372.00	2	801	0.25%
2021/01/13	2	379.25	1	383.50	377.00	1	785	0.13%
2021/01/12	5	376.20	4	377.88	376.50	1	759	0.13%
2021/01/11	2	386.50	1	390.50	385.50	1	735	0.14%
2021/01/08	2	380.00	2	383.00	384.00	0	719	0.00%
2021/01/07	1	375.50	2	377.25	379.00	-1	711	-0.14%
2021/01/06	4	369.63	5	371.90	374.50	-1	701	-0.14%
2021/01/05	1	360.50	1	364.50	368.00	0	693	0.00%
2021/01/04	0	0.00	2	356.50	362.50	-2	694	-0.29%
2020/12/31	1	348.50	0	0.00	350.00	1	701	0.14%
2020/12/28	1	352.00	0	0.00	350.50	1	721	0.14%
2020/12/24	0	0.00	3	352.33	354.50	-3	719	-0.42%
2020/12/22	2	350.75	0	0.00	347.50	2	712	0.28%
2020/12/21	1	355.50	1	353.00	357.50	0	716	0.00%
2020/12/18	2	364.50	1	367.00	361.00	1	707	0.14%
2020/12/17	1	358.50	2	360.00	360.00	-1	698	-0.14%
2020/12/15	1	354.00	1	355.00	352.50	0	666	0.00%
2020/12/14	1	351.50	0	0.00	352.00	1	642	0.16%
2020/12/11	1	343.50	1	347.00	350.00	0	632	0.00%
2020/12/10	2	342.25	1	347.00	345.00	1	609	0.16%
2020/12/09	2	338.00	4	338.88	345.00	-2	596	-0.34%
2020/12/08	1	330.50	0	0.00	333.50	1	578	0.17%
2020/12/07	0	0.00	1	334.50	333.00	-1	577	-0.17%
2020/12/04	0	0.00	1	333.50	333.50	-1	572	-0.17%
2020/12/03	1	332.50	0	0.00	332.00	1	569	0.18%
2020/12/02	1	335.00	1	339.50	336.50	0	562	0.00%
2020/12/01	1	330.50	1	335.50	330.50	0	552	0.00%
2020/11/30	3	337.00	3	338.00	331.50	0	545	0.00%
2020/11/26	0	0.00	1	331.50	331.00	-1	526	-0.19%
2020/11/25	1	329.50	0	0.00	328.00	1	526	0.19%
2020/11/20	2	328.25	1	328.00	327.00	1	512	0.20%
2020/11/19	1	330.50	1	332.50	333.50	0	504	0.00%
2020/11/17	1	333.00	1	334.50	334.00	0	506	0.00%
2020/11/16	1	325.50	3	329.00	329.50	-2	507	-0.39%
2020/11/13	2	314.00	1	314.50	315.00	1	466	0.21%
2020/11/12	0	0.00	1	315.00	314.50	-1	462	-0.22%
2020/11/11	2	310.50	1	313.00	312.00	1	465	0.21%
2020/11/10	2	315.50	1	314.50	314.50	1	466	0.21%
2020/11/04	0	0.00	3	317.00	317.00	-3	486	-0.62%
2020/11/03	2	309.00	1	311.50	312.50	1	500	0.20%
2020/11/02	2	308.25	0	0.00	307.00	2	508	0.39%
2020/10/30	0	0.00	1	319.00	318.50	-1	520	-0.19%
2020/10/21	1	321.00	0	0.00	321.00	1	587	0.17%
2020/10/20	0	0.00	1	324.00	324.50	-1	590	-0.17%
2020/10/19	1	321.00	1	327.50	321.00	0	599	0.00%
2020/10/16	2	322.25	1	326.50	322.50	1	603	0.17%
2020/10/14	1	316.50	1	321.50	322.50	0	623	0.00%
2020/10/13	1	319.00	3	315.50	322.50	-2	623	-0.32%
2020/10/12	1	308.50	0	0.00	306.00	1	626	0.16%
2020/10/08	2	306.75	2	307.50	310.00	0	634	0.00%
2020/10/07	1	311.50	2	313.00	310.50	-1	637	-0.16%
2020/09/29	1	300.00	0	0.00	300.00	1	683	0.15%
2020/09/28	0	0.00	2	301.75	304.50	-2	699	-0.29%
2020/09/25	2	295.50	0	0.00	295.50	2	714	0.28%
2020/09/24	2	303.25	2	306.25	303.00	0	726	0.00%
2020/09/23	0	0.00	1	315.00	313.00	-1	723	-0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/21	1	321.50	0	0.00	320.50	1	738	0.14%
2020/09/18	0	0.00	1	324.00	326.50	-1	757	-0.13%
2020/09/17	1	322.00	0	0.00	322.50	1	749	0.13%
2020/09/15	1	323.50	1	325.50	324.50	0	761	0.00%
2020/09/14	0	0.00	1	325.00	326.50	-1	780	-0.13%
2020/09/02	1	330.50	0	0.00	330.50	1	873	0.11%
2020/08/20	3	327.83	3	329.17	323.00	0	993	0.00%
2020/08/19	1	341.50	0	0.00	341.50	1	987	0.10%
2020/08/18	2	340.50	3	342.83	344.50	-1	984	-0.10%
2020/08/14	3	340.83	2	343.25	342.00	1	993	0.10%
2020/08/13	3	338.33	3	337.50	339.50	0	990	0.00%
2020/08/12	2	340.50	2	344.25	345.00	0	1,001	0.00%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/10	1	342.00	1	346.00	346.50	0	1,044	0.00%
2020/08/06	0	0.00	2	343.50	345.00	-2	1,034	-0.19%
2020/08/05	2	341.50	1	344.00	340.50	1	1,031	0.10%
2020/08/03	1	339.00	2	337.25	336.00	-1	1,028	-0.10%
2020/07/31	2	322.50	1	326.00	326.00	1	1,010	0.10%
2020/07/30	1	325.50	0	0.00	327.00	1	1,008	0.10%
2020/07/28	2	328.25	2	326.75	323.00	0	1,021	0.00%
2020/07/22	1	338.00	2	337.75	335.50	-1	1,039	-0.10%
2020/07/21	1	334.50	0	0.00	339.50	1	1,040	0.10%
2020/07/20	2	338.00	2	340.75	338.00	0	1,063	0.00%
2020/07/17	1	342.50	1	345.50	340.00	0	1,061	0.00%
2020/07/16	4	341.88	4	341.88	340.50	0	1,060	0.00%
2020/07/15	1	365.50	2	368.50	369.50	-1	1,036	-0.10%
2020/07/14	3	366.33	3	366.33	365.50	0	1,034	0.00%
2020/07/13	1	360.50	1	364.50	361.00	0	1,039	0.00%
2020/07/10	2	360.50	1	362.50	357.00	1	1,060	0.09%
2020/07/09	2	370.50	0	0.00	370.00	2	1,062	0.19%
2020/07/08	1	341.50	3	349.17	357.00	-2	1,024	-0.20%
2020/07/07	3	349.50	2	350.00	345.00	1	1,003	0.10%
2020/07/06	1	342.50	1	347.00	342.50	0	998	0.00%
2020/07/03	2	330.75	2	331.00	336.50	0	997	0.00%
2020/07/02	1	327.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	0.00	2	327.75	330.00	-2	1,036	-0.19%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/24	0	0.00	1	326.50	325.50	-1	1,031	-0.10%
2020/06/22	1	322.00	1	324.00	324.00	0	1,063	0.00%
2020/06/19	1	329.00	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	1	327.50	333.00	-1	1,066	-0.09%
2020/06/16	3	320.50	3	322.33	324.50	0	1,065	0.00%
2020/06/15	1	320.50	1	324.50	320.00	0	1,079	0.00%
2020/06/12	3	317.50	3	319.50	324.00	0	1,088	0.00%
2020/06/11	1	325.50	1	328.50	324.50	0	1,091	0.00%
2020/06/10	2	325.25	2	325.50	325.00	0	1,100	0.00%
2020/06/09	1	329.50	0	0.00	330.50	1	1,101	0.09%
2020/06/08	0	0.00	1	336.50	339.00	-1	1,121	-0.09%
2020/06/04	1	335.50	1	337.50	335.00	0	1,147	0.00%
2020/06/03	3	335.33	2	335.75	335.50	1	1,150	0.09%
2020/06/02	6	331.00	6	329.67	330.00	0	1,141	0.00%
2020/06/01	1	320.00	1	323.00	327.00	0	1,130	0.00%
2020/05/29	1	323.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	1	322.50	327.00	-1	1,120	-0.09%
2020/05/27	3	319.67	2	320.50	316.50	1	1,113	0.09%
2020/05/26	0	0.00	1	315.00	316.50	-1	1,121	-0.09%
2020/05/22	1	307.50	2	310.50	309.00	-1	1,137	-0.09%
2020/05/21	0	0.00	1	313.50	312.50	-1	1,143	-0.09%
2020/05/20	1	309.50	1	313.00	310.00	0	1,145	0.00%
2020/05/19	7	316.64	5	312.90	310.00	2	1,148	0.17%
2020/05/18	3	311.50	3	314.33	317.50	0	1,128	0.00%
2020/05/15	0	0.00	1	308.00	311.50	-1	1,107	-0.09%
2020/05/12	1.1	301.69	1	301.00	300.50	0.1	1,113	0.00%
2020/05/08	0	0.00	1	309.50	306.00	-1	1,118	-0.09%
2020/05/07	2	306.75	1	306.00	304.50	1	1,109	0.09%
2020/05/06	1	303.50	1	304.00	301.50	0	1,104	0.00%
2020/05/04	1	310.50	1	311.50	306.00	0	1,108	0.00%
2020/04/30	1	310.00	0	0.00	312.00	1	1,105	0.09%
2020/04/29	1	306.50	1	309.50	311.00	0	1,111	0.00%
2020/04/28	1	305.50	1	307.50	308.50	0	1,119	0.00%
2020/04/24	2	310.50	1	312.50	310.00	1	1,149	0.09%
2020/04/23	1	310.00	2	312.50	313.50	-1	1,176	-0.08%
2020/04/21	1	292.00	1	295.00	294.50	0	1,182	0.00%
2020/04/17	1	302.50	1	299.00	298.00	0	1,186	0.00%
2020/04/16	2	302.50	2	302.75	299.00	0	1,173	0.00%
2020/04/15	3	301.00	3	303.00	303.50	0	1,166	0.00%
2020/04/14	1	293.00	1	293.00	293.00	0	1,178	0.00%
2020/04/09	2	288.25	1	289.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	1	289.00	290.50	-1	1,206	-0.08%
2020/04/07	2	288.50	2	292.25	285.00	0	1,199	0.00%
2020/04/06	1	280.00	2	274.50	281.00	-1	1,173	-0.09%
2020/04/01	0	0.00	1	263.00	263.00	-1	1,158	-0.09%
2020/03/30	2	263.25	2	264.25	267.50	0	1,146	0.00%
2020/03/27	4	275.63	1	275.50	270.50	3	1,143	0.26%
2020/03/26	2	260.75	3	264.17	276.50	-1	1,129	-0.09%
2020/03/25	2	262.00	2	263.75	260.00	0	1,112	0.00%
2020/03/24	2	246.25	3	245.83	246.00	-1	1,101	-0.09%
2020/03/23	2	231.25	2	234.25	230.00	0	1,095	0.00%
2020/03/20	2	237.00	1	239.50	235.00	1	1,103	0.09%
2020/03/19	2	234.25	3	231.83	223.00	-1	1,097	-0.09%
2020/03/16	2	266.00	2	269.50	256.00	0	1,102	0.00%
2020/03/13	1	252.50	2	260.75	271.50	-1	1,100	-0.09%
2020/03/12	4	280.50	4	281.63	276.00	0	1,088	0.00%
2020/03/11	0	0.00	1	299.50	287.50	-1	1,070	-0.09%
2020/03/10	2	283.25	2	285.50	285.50	0	1,062	0.00%
2020/03/09	2	286.00	2	287.25	285.00	0	1,066	0.00%
2020/03/06	1	295.00	1	298.00	296.00	0	1,062	0.00%
2020/03/05	2	299.50	0	0.00	300.00	2	1,081	0.18%
2020/03/04	0	0.00	1	296.50	296.50	-1	1,086	-0.09%
2020/03/03	2	295.00	3	296.00	295.00	-1	1,091	-0.09%
2020/03/02	1	282.00	1	282.00	283.50	0	1,099	0.00%
2020/02/27	4	292.00	2	283.00	283.50	2	1,082	0.18%
2020/02/26	1	302.50	1	300.00	301.00	0	1,068	0.00%
2020/02/25	1	308.00	1	310.00	306.50	0	1,061	0.00%
2020/02/24	3	313.00	1	310.00	312.00	2	1,062	0.19%
2020/02/21	0	0.00	1	317.50	320.00	-1	1,065	-0.09%
2020/02/20	1	316.00	1	320.50	315.50	0	1,086	0.00%
2020/02/18	1	317.50	1	315.50	315.00	0	1,143	0.00%
2020/02/17	0.2	320.00	0	0.00	321.00	0.2	1,158	0.01%
2020/02/14	1	322.00	1	324.00	322.00	0	1,161	0.00%
2020/02/13	2	322.25	2.1	325.08	322.00	-0.1	1,166	-0.01%
2020/02/12	2	318.00	2.1	320.69	320.00	-0.1	1,174	-0.01%
2020/02/11	0	0.00	1	311.50	314.50	-1	1,204	-0.08%
2020/02/10	2	309.75	1	313.50	310.00	1	1,207	0.08%
2020/02/06	2	316.50	1	321.50	319.50	1	1,226	0.08%
2020/02/05	0	0.00	1.1	317.37	315.50	-1.1	1,232	-0.09%
2020/02/04	0	0.00	0.1	318.00	318.00	-0.1	1,233	-0.01%
2020/02/03	2	311.75	1.1	314.53	316.00	0.9	1,244	0.08%
2020/01/31	1	315.50	2	320.25	321.00	-1	1,242	-0.08%
2020/01/30	1.1	315.34	0	0.00	315.00	1.1	1,247	0.08%
2020/01/20	0	0.00	1	333.50	332.50	-1	1,240	-0.08%
2020/01/17	1	330.00	1	327.00	330.00	0	1,284	0.00%
2020/01/16	1	320.50	2	320.75	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	1	312.50	315.50	-1	1,252	-0.08%
2020/01/09	0	0.00	1	304.00	304.50	-1	1,246	-0.08%
2020/01/08	2	294.00	2	295.00	293.00	0	1,238	0.00%
2020/01/06	1	301.50	0	0.00	303.00	1	1,207	0.08%
2020/01/03	2	302.75	2	303.50	303.00	0	1,208	0.00%
2020/01/02	0	0.00	1	305.00	309.00	-1	1,196	-0.08%
2019/12/30	1	302.50	0	0.00	305.50	1	1,228	0.08%
2019/12/25	1	311.00	0	0.00	311.00	1	1,263	0.08%
2019/12/20	1	314.00	0	0.00	314.00	1	1,329	0.08%
2019/12/18	0	0.00	1	316.50	317.00	-1	1,353	-0.07%
2019/12/17	1	311.50	0	0.00	315.50	1	1,357	0.07%
2019/12/13	1	317.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	2	314.25	320.00	-2	1,377	-0.15%
2019/12/11	1	302.50	2	306.25	308.00	-1	1,339	-0.07%
2019/12/10	1	303.50	0	0.00	304.50	1	1,346	0.07%
2019/12/09	1	308.50	0	0.00	308.00	1	1,331	0.08%
2019/12/06	2.1	312.15	2	312.50	309.50	0.1	1,332	0.01%
2019/12/05	0	0.00	1	307.50	308.00	-1	1,327	-0.08%
2019/12/04	1	300.50	0	0.00	303.00	1	1,367	0.07%
2019/12/02	1	300.50	1	303.50	302.00	0	1,352	0.00%
2019/11/29	1	307.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	2	314.75	3	314.50	316.00	-1	1,339	-0.07%
2019/11/26	1	307.50	1	309.50	309.00	0	1,358	0.00%
2019/11/25	2	305.50	2	309.25	307.00	0	1,393	0.00%
2019/11/22	1	306.50	1	310.00	307.00	0	1,388	0.00%
2019/11/21	1	299.50	2	301.75	306.00	-1	1,380	-0.07%
2019/11/20	1	303.00	0	0.00	304.50	1	1,370	0.07%
2019/11/18	0	0.00	1	299.50	308.00	-1	1,330	-0.08%
2019/11/14	1	288.50	0	0.00	287.50	1	1,276	0.08%
2019/11/13	0	0.00	1	290.50	288.00	-1	1,260	-0.08%
2019/11/12	1	286.50	1	290.00	289.00	0	1,254	0.00%
2019/11/11	2	287.50	0	0.00	287.00	2	1,253	0.16%
2019/11/08	0	0.00	3	287.17	290.00	-3	1,229	-0.24%
2019/11/07	0	0.00	1	275.00	276.00	-1	1,182	-0.08%
2019/11/06	1	280.00	2	284.25	279.00	-1	1,181	-0.08%
2019/11/05	1	280.50	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1	280.50	282.00	-1	1,175	-0.09%
2019/11/01	1	279.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	2	279.50	1	280.00	281.00	1	1,191	0.08%
2019/10/29	1	275.00	1	277.00	276.50	0	1,184	0.00%
2019/10/28	1	273.50	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	2	275.75	275.00	-2	1,150	-0.17%
2019/10/23	1.1	266.39	1	269.50	265.50	0.1	1,102	0.01%
2019/10/22	0.1	267.00	0	0.00	267.50	0.1	1,096	0.01%
2019/10/18	1	274.00	0	0.00	271.00	1	1,097	0.09%
2019/10/15	1	275.50	1	276.50	276.00	0	1,107	0.00%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/09	1	272.50	1	271.00	269.50	0	1,133	0.00%
2019/10/07	1	275.50	0	0.00	275.50	1	1,136	0.09%
2019/10/03	1	269.00	1	271.50	272.00	0	1,094	0.00%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	1	269.00	0	0.00	269.50	1	1,098	0.09%
2019/09/25	2	261.75	1	263.00	264.50	1	1,065	0.09%
2019/09/19	0	0.00	1	272.50	270.00	-1	999	-0.10%
2019/09/18	1	264.50	0	0.00	267.00	1	969	0.10%
2019/09/12	1	269.50	1	268.00	268.00	0	972	0.00%
2019/09/09	1	263.00	1	266.97	265.50	0	959	0.00%
2019/09/06	0	0.00	1	269.50	262.50	-1	955	-0.10%
2019/09/05	0	0.00	1	261.00	263.00	-1	918	-0.11%
2019/09/04	0	257.00	0	0.00	258.00	0	918	0.00%
2019/09/02	1	256.50	0	0.00	256.50	1	920	0.11%
2019/08/30	1	261.00	1	263.00	263.00	0	912	0.00%
2019/08/20	0	0.00	1	253.00	251.00	-1	824	-0.12%
2019/07/25	1	248.50	0	0.00	248.00	1	831	0.12%
2019/06/13	0	0.00	1	246.50	246.50	-1	1,101	-0.09%
2019/05/14	1	267.50	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	1	274.00	271.50	-1	1,224	-0.08%
2019/05/09	1	271.00	0	0.00	270.00	1	1,263	0.08%
2019/05/07	0	0.00	1	278.00	276.00	-1	1,270	-0.08%
2019/05/02	1	269.00	1	271.00	271.00	0	1,351	0.00%
2019/04/25	1	273.00	0	0.00	274.50	1	1,359	0.07%
2019/04/22	0	0.00	1	271.50	270.00	-1	1,348	-0.07%
2019/04/16	1	284.50	0	0.00	285.00	1	1,367	0.07%
2019/04/10	2	288.75	2	288.75	288.50	0	1,400	0.00%
2019/04/09	1	278.00	0	0.00	276.00	1	1,403	0.07%
2019/04/08	1	274.00	1	276.00	276.00	0	1,435	0.00%
2019/02/25	0	0.00	1	219.00	218.50	-1	1,211	-0.08%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/01/30	0	0.00	0.4	220.50	222.00	-0.4	1,156	-0.03%
2019/01/23	1	223.50	1	219.00	220.50	0	1,163	0.00%
2019/01/18	1	212.50	3	213.00	214.00	-2	1,171	-0.17%
2019/01/03	1	211.50	0	0.00	207.50	1	1,228	0.08%
2018/10/29	1	174.50	1	173.50	176.50	0	1,689	0.00%
2018/10/09	0	0.00	1	206.50	197.00	-1	1,460	-0.07%
2018/10/05	1	205.00	0	0.00	202.00	1	1,432	0.07%
2018/10/03	0	0.00	2	198.50	200.50	-2	1,358	-0.15%
2018/09/27	5	206.50	5	207.50	209.00	0	1,302	0.00%
2018/09/21	0	0.00	0.4	205.50	205.50	-0.4	1,208	-0.03%
2018/09/12	0	0.00	1	212.50	209.00	-1	1,116	-0.09%
2018/09/05	7	216.57	6	217.50	213.50	1	1,049	0.10%
2018/08/28	0	0.00	0.2	216.00	217.00	-0.2	878	-0.02%
2018/08/23	0.3	210.00	0	0.00	211.00	0.3	831	0.04%
2018/08/20	0	0.00	0.4	209.50	210.50	-0.4	779	-0.05%
2018/08/15	0	0.00	1	203.50	200.00	-1	685	-0.15%
2018/08/14	1	190.00	0	0.00	194.00	1	611	0.16%
2018/07/30	0	0.00	2	177.25	179.50	-2	584	-0.34%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/19	1	178.00	0	0.00	181.00	1	546	0.18%
2018/06/06	1	182.50	0	0.00	182.00	1	520	0.19%
2018/05/28	0	0.00	1	184.00	184.00	-1	532	-0.19%
2018/05/25	0	0.00	1	184.50	184.50	-1	539	-0.19%
2018/05/23	0	0.00	1	184.00	182.00	-1	554	-0.18%
2018/05/22	0	0.00	1	184.00	181.50	-1	560	-0.18%
2018/05/17	1	181.50	0	0.00	184.00	1	564	0.18%
2018/04/10	1	177.50	1	180.00	177.50	0	1,200	0.00%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/12	0	0.00	2	186.00	185.00	-2	1,173	-0.17%
2018/03/06	1	181.00	0	0.00	181.50	1	1,157	0.09%
2018/02/26	1	186.00	0	0.00	189.00	1	1,140	0.09%
2018/02/21	1	184.50	1	185.50	185.00	0	1,121	0.00%
2018/02/12	2	176.00	0	0.00	175.50	2	1,108	0.18%
2018/02/09	0	0.00	2	177.50	180.00	-2	1,104	-0.18%
2018/02/08	1	178.00	0	0.00	179.00	1	1,098	0.09%
2018/02/07	1	178.00	0	0.00	180.00	1	1,099	0.09%
2018/02/06	3.1	178.35	3	179.50	174.00	0.1	1,088	0.01%
2018/02/01	0	0.00	3	186.00	186.50	-3	1,028	-0.29%
2018/01/30	1.1	187.25	0	0.00	184.00	1.1	1,025	0.11%
2018/01/26	0	0.00	1	193.00	190.50	-1	1,047	-0.10%
2018/01/23	3	197.50	2	200.00	197.00	1	998	0.10%
2018/01/22	0	0.00	1	198.50	199.50	-1	958	-0.10%
2018/01/19	0	0.00	10	187.00	192.50	-10	921	-1.09%
2018/01/18	0	0.00	2	188.00	189.00	-2	861	-0.23%
2018/01/17	2	185.00	1.2	184.83	186.00	0.8	829	0.10%
2018/01/16	10	180.00	0	0.00	179.00	10	762	1.31%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－22天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析