新普 (6121)-高橋-龍潭券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
438.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,058張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	430.50	0	0.00	438.00	1	2,113	0.05%
2024/04/18	0	0.00	2	423.00	431.50	-2	2,078	-0.10%
2024/04/16	1	418.00	0	0.00	416.50	1	2,068	0.05%
2024/04/15	0	0.00	3	431.50	430.50	-3	2,039	-0.15%
2024/04/11	0	0.00	1	427.50	433.00	-1	2,038	-0.05%
2024/04/10	4	428.63	0	0.00	427.00	4	2,023	0.20%
2024/04/09	2	435.50	0	0.00	437.00	2	2,009	0.10%
2024/04/08	4	429.63	2	434.00	434.50	2	2,008	0.10%
2024/04/03	0	0.00	1	438.50	438.00	-1	1,991	-0.05%
2024/04/02	0	0.00	1	439.00	437.00	-1	1,980	-0.05%
2024/04/01	5	439.10	2	436.75	434.00	3	1,969	0.15%
2024/03/29	2	439.50	1	448.00	448.00	1	1,931	0.05%
2024/03/27	0	0.00	4	453.75	456.50	-4	1,743	-0.23%
2024/03/26	2.1	438.01	5	445.30	437.50	-3	1,664	-0.18%
2024/03/25	4	441.00	0	0.00	438.00	4	1,622	0.25%
2024/03/22	5	456.30	2.2	457.65	456.00	2.9	1,581	0.18%
2024/03/19	0	0.00	2	497.00	488.00	-2	1,392	-0.14%
2024/03/18	1	471.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	1	476.00	0	0.00	469.00	1	1,275	0.08%
2024/03/14	2	503.00	1	501.00	501.00	1	1,196	0.08%
2024/03/13	1	537.00	1.1	545.64	556.00	-0.1	1,157	0.00%
2024/03/12	0	0.00	3	499.50	506.00	-3	1,103	-0.27%
2024/03/11	1	472.00	0	0.00	477.00	1	1,087	0.09%
2024/03/08	3	490.33	1	482.50	495.50	2	1,114	0.18%
2024/03/07	0	0.00	1.1	485.73	487.00	-1.1	1,091	-0.10%
2024/03/05	0	0.00	1	446.00	446.00	-1	1,078	-0.09%
2024/03/04	0	0.00	3	430.50	434.50	-3	1,082	-0.28%
2024/03/01	0.1	425.50	0	0.00	421.00	0.1	1,089	0.00%
2024/02/26	0	0.00	4.1	433.33	435.00	-4.1	1,086	-0.38%
2024/02/23	1	419.50	0	0.00	420.00	1	1,079	0.09%
2024/02/22	1	425.50	1	424.05	423.00	0	1,085	0.00%
2024/02/21	1	420.00	11.2	415.12	418.50	-10.2	1,082	-0.94%
2024/02/20	0	0.00	1	399.00	396.50	-1	1,071	-0.09%
2024/02/05	1	390.00	0	0.00	392.00	1	1,092	0.09%
2024/02/02	0.3	392.67	0	0.00	395.50	0.3	1,083	0.03%
2024/02/01	5.3	392.81	0	0.00	389.50	5.3	1,074	0.49%
2024/01/31	0	0.00	2	402.75	406.00	-2	1,055	-0.19%
2024/01/26	2.1	398.49	0	0.00	399.50	2.1	1,046	0.20%
2024/01/25	2	404.25	0	0.00	405.00	2	1,043	0.19%
2024/01/24	1	405.00	0	0.00	406.00	1	1,050	0.10%
2024/01/23	0.1	408.50	2	408.50	410.00	-1.9	1,089	-0.17%
2024/01/22	0	408.00	0	0.00	406.00	0	1,087	0.00%
2024/01/19	0.1	406.00	0	0.00	405.00	0.1	1,093	0.00%
2024/01/16	0	0.00	1	400.00	401.50	-1	1,093	-0.09%
2024/01/15	0.2	399.00	0	0.00	397.50	0.2	1,087	0.02%
2024/01/12	0.1	401.00	0	0.00	401.00	0.1	1,086	0.01%
2024/01/11	1	399.50	0	0.00	404.50	1	1,083	0.09%
2023/12/22	0.2	407.00	0	0.00	407.00	0.2	1,001	0.02%
2023/12/19	0.1	418.50	0	0.00	417.50	0.1	969	0.01%
2023/12/15	0	0.00	1	434.50	433.00	-1	952	-0.11%
2023/12/14	0	0.00	0	434.00	428.50	0	955	0.00%
2023/12/08	0.1	420.00	1.2	417.25	418.00	-1.2	994	-0.12%
2023/12/07	0	0.00	1	417.00	415.50	-1	1,002	-0.10%
2023/12/05	1	422.00	1	420.50	420.00	0	980	0.00%
2023/12/04	1	409.00	1	412.00	407.00	0	941	0.00%
2023/11/30	0	0.00	1	383.00	380.50	-1	874	-0.11%
2023/11/28	0	0.00	1	369.00	371.00	-1	839	-0.12%
2023/11/15	0	0.00	2	355.50	355.50	-2	749	-0.27%
2023/11/14	0	0.00	2	345.25	344.50	-2	726	-0.28%
2023/11/13	1	340.00	0	0.00	337.50	1	719	0.14%
2023/11/10	1	341.50	0	0.00	339.00	1	726	0.14%
2023/11/08	1	345.00	0	0.00	342.00	1	739	0.14%
2023/11/06	1	342.00	1	343.00	343.00	0	750	0.00%
2023/11/03	0.1	339.50	0	0.00	341.00	0.1	754	0.01%
2023/11/01	0	0.00	1	341.00	341.00	-1	760	-0.13%
2023/10/20	0	0.00	1	330.50	335.50	-1	744	-0.13%
2023/10/16	0	0.00	1	330.00	330.50	-1	837	-0.12%
2023/10/13	0.1	327.00	0	0.00	325.50	0.1	857	0.01%
2023/10/12	1	327.00	0	0.00	327.50	1	866	0.12%
2023/10/11	1	333.00	1	338.00	330.50	0	877	0.00%
2023/10/06	0	0.00	1	338.50	338.50	-1	879	-0.11%
2023/10/05	0	0.00	1	336.50	339.50	-1	882	-0.11%
2023/10/03	1	331.50	0	0.00	334.00	1	879	0.11%
2023/10/02	0	0.00	1	335.50	336.50	-1	879	-0.11%
2023/09/28	1	331.50	1	335.00	335.00	0	885	0.00%
2023/09/27	1	332.50	0	0.00	334.00	1	899	0.11%
2023/09/26	2	336.00	0.1	333.50	335.50	1.9	907	0.21%
2023/09/25	0	0.00	1	338.50	340.50	-1	909	-0.11%
2023/09/21	2	333.25	0	0.00	333.50	2	905	0.22%
2023/09/20	1	338.00	0	0.00	340.50	1	906	0.11%
2023/09/19	0	0.00	1	348.00	344.00	-1	899	-0.11%
2023/09/15	1	341.50	0	0.00	343.00	1	872	0.11%
2023/09/14	0.2	343.00	2.1	345.07	350.00	-1.9	838	-0.23%
2023/09/13	2	343.00	1	344.00	344.00	1	807	0.12%
2023/09/12	0	0.00	1	338.00	334.00	-1	784	-0.13%
2023/09/08	0	0.00	0.1	320.00	321.00	-0.1	751	-0.01%
2023/09/04	0	0.00	1.1	316.91	318.00	-1.1	760	-0.14%
2023/09/01	0	0.00	1	311.00	312.00	-1	767	-0.13%
2023/08/30	1	308.50	1	310.00	308.50	0	762	0.00%
2023/08/29	0	0.00	1	309.00	308.00	-1	762	-0.13%
2023/08/25	0	0.00	1	306.00	307.00	-1	771	-0.13%
2023/08/22	0.1	304.50	0	0.00	302.50	0.1	787	0.01%
2023/08/18	0	0.00	0.2	303.00	303.00	-0.2	795	-0.02%
2023/08/17	0.2	302.83	0	0.00	302.50	0.2	792	0.02%
2023/08/16	1	300.50	0	0.00	303.50	1	795	0.13%
2023/08/14	1	299.48	0	0.00	303.00	1	796	0.13%
2023/08/10	1	299.00	0	0.00	302.50	1	795	0.13%
2023/08/09	0.1	304.50	0	0.00	305.00	0.1	788	0.01%
2023/08/01	0.1	304.00	1	304.00	304.50	-0.9	791	-0.11%
2023/07/31	1	305.00	2	307.00	307.50	-1	790	-0.13%
2023/07/28	0	0.00	2	303.00	303.00	-2	784	-0.26%
2023/07/26	0.1	302.00	1	303.00	300.00	-0.9	757	-0.12%
2023/07/21	0	0.00	1	302.50	301.50	-1	735	-0.14%
2023/07/20	1	296.00	0	0.00	298.00	1	727	0.14%
2023/07/19	4	300.00	0	0.00	297.50	4	717	0.56%
2023/07/14	3	303.67	0	0.00	303.00	3	662	0.45%
2023/07/10	0	0.00	0.6	313.00	314.00	-0.6	639	-0.09%
2023/07/07	0	0.00	1	313.50	313.50	-1	650	-0.15%
2023/06/28	0	0.00	2	332.75	331.50	-2	759	-0.26%
2023/06/21	0	0.00	3	330.17	331.00	-3	755	-0.40%
2023/06/16	0.2	321.00	0	0.00	321.50	0.2	771	0.03%
2023/06/15	0	322.00	0	0.00	322.00	0	762	0.00%
2023/06/13	0	0.00	1	328.00	324.00	-1	789	-0.13%
2023/06/08	0	0.00	5	324.70	324.50	-5	772	-0.65%
2023/06/07	0	0.00	2.2	318.45	318.50	-2.2	755	-0.30%
2023/06/06	1	310.50	0	0.00	311.00	1	744	0.13%
2023/06/05	0.3	312.09	0	0.00	313.50	0.3	745	0.04%
2023/05/30	1	315.00	0	0.00	315.50	1	730	0.14%
2023/05/29	0.2	319.00	0	0.00	318.00	0.2	738	0.03%
2023/05/26	1	316.00	1.2	317.43	317.50	-0.2	732	-0.02%
2023/05/25	0.1	313.00	0	0.00	315.50	0.1	732	0.01%
2023/05/23	1	309.50	0	0.00	309.00	1	729	0.14%
2023/05/18	0.1	307.20	0	0.00	307.00	0.1	733	0.01%
2023/05/17	0.1	308.25	0	0.00	307.50	0.1	726	0.01%
2023/05/16	0.1	308.50	0	0.00	307.50	0.1	723	0.01%
2023/05/15	0	0.00	1	308.50	309.50	-1	714	-0.14%
2023/05/12	0.2	308.38	0	0.00	307.00	0.2	710	0.03%
2023/05/11	0.6	309.32	0	0.00	307.00	0.6	710	0.08%
2023/05/10	1.1	316.42	0	0.00	316.50	1.1	700	0.15%
2023/05/09	0	314.50	0	317.50	315.00	0	708	0.00%
2023/05/08	0	0.00	0.5	316.00	316.00	-0.5	707	-0.06%
2023/05/04	0	0.00	1	314.00	314.50	-1	711	-0.14%
2023/05/03	0.1	310.50	0	0.00	311.50	0.1	709	0.01%
2023/04/28	0.2	310.13	0	0.00	308.00	0.2	725	0.03%
2023/04/26	0.1	305.00	0	0.00	305.00	0.1	715	0.01%
2023/04/25	1.1	305.03	0	0.00	306.50	1.1	703	0.16%
2023/04/21	0.1	308.25	0	0.00	308.00	0.1	678	0.02%
2023/04/19	1.1	317.27	1	317.50	314.50	0.1	661	0.02%
2023/04/17	0	0.00	0.4	318.50	317.50	-0.4	654	-0.05%
2023/04/13	2	314.50	0	0.00	314.00	2	648	0.31%
2023/04/12	0	0.00	2	319.75	318.50	-2	638	-0.31%
2023/04/06	2	302.75	1	308.00	308.00	1	586	0.17%
2023/03/31	4.4	313.01	0	0.00	303.00	4.4	560	0.78%
2023/03/30	0.2	310.50	3.4	317.05	319.50	-3.2	531	-0.60%
2023/03/29	2	310.02	25	309.20	312.00	-23	516	-4.45%
2023/03/27	1	301.50	0	0.00	302.00	1	501	0.20%
2023/03/23	1	300.00	0	0.00	300.00	1	502	0.20%
2023/03/22	1	298.00	3	300.83	301.00	-2	497	-0.40%
2023/03/21	0.1	294.00	0	0.00	292.00	0.1	484	0.01%
2023/03/17	1.1	292.18	0	0.00	295.00	1.1	482	0.23%
2023/03/16	3.2	298.11	0	0.00	293.00	3.2	465	0.69%
2023/03/01	1	282.00	2	294.75	300.00	-1	498	-0.20%
2023/02/07	0	0.00	1.2	301.16	303.50	-1.2	512	-0.22%
2023/02/01	0	0.00	1	298.00	295.50	-1	507	-0.20%
2023/01/31	0	0.00	2.1	294.24	296.00	-2.1	507	-0.41%
2023/01/16	2	284.75	0	0.00	285.00	2	503	0.40%
2023/01/04	0	0.00	0	288.00	285.50	0	533	0.00%
2022/12/22	0	0.00	1	284.50	289.50	-1	556	-0.18%
2022/12/16	2	291.50	0	0.00	290.00	2	531	0.38%
2022/12/13	2	298.00	0	0.00	293.00	2	515	0.39%
2022/12/12	0	0.00	2	299.50	298.00	-2	507	-0.39%
2022/12/09	0	0.00	1	300.50	300.00	-1	512	-0.20%
2022/12/07	0.1	301.50	0	0.00	298.00	0.1	510	0.02%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/12/05	2	306.00	0	0.00	305.50	2	501	0.40%
2022/12/01	0	0.00	1	307.00	306.50	-1	500	-0.20%
2022/11/29	1	304.00	0.1	304.50	303.50	0.9	498	0.18%
2022/11/28	0	0.00	1	309.00	307.50	-1	494	-0.20%
2022/11/25	2	309.50	2.1	311.43	304.50	-0.1	487	-0.02%
2022/11/24	1.1	307.86	1	307.00	306.00	0.1	477	0.01%
2022/11/23	0	0.00	1	298.50	297.00	-1	464	-0.22%
2022/11/21	1	285.50	2	289.25	290.00	-1	455	-0.22%
2022/11/18	0	0.00	1	292.00	286.00	-1	450	-0.22%
2022/11/17	2	286.25	3	289.17	289.50	-1	446	-0.22%
2022/11/11	1	287.00	2	289.25	286.00	-1	448	-0.22%
2022/11/07	0	0.00	1.1	275.91	275.50	-1.1	484	-0.23%
2022/11/02	0	0.00	1	264.50	264.00	-1	485	-0.21%
2022/11/01	0	0.00	3	258.50	260.50	-3	484	-0.62%
2022/10/28	1	252.50	1	254.00	250.50	0	476	0.00%
2022/10/24	1	257.00	0	0.00	252.00	1	487	0.20%
2022/10/20	1	254.00	0	0.00	255.50	1	495	0.20%
2022/10/17	1	252.00	0	0.00	255.50	1	524	0.19%
2022/10/14	1	252.50	0	0.00	253.50	1	541	0.18%
2022/10/11	1.1	266.09	0	0.00	269.00	1.1	598	0.18%
2022/10/07	0	0.00	0.1	274.00	275.00	-0.1	603	-0.02%
2022/09/30	0	0.00	1	261.00	264.00	-1	655	-0.15%
2022/09/27	0.1	267.50	0	0.00	272.00	0.1	686	0.01%
2022/09/26	0	0.00	2	268.00	266.00	-2	688	-0.29%
2022/09/23	0	0.00	2	280.50	277.50	-2	689	-0.29%
2022/09/16	1	276.50	0	0.00	279.00	1	716	0.14%
2022/09/13	1	286.50	0	0.00	283.00	1	724	0.14%
2022/09/12	0	0.00	2	285.25	284.00	-2	725	-0.28%
2022/09/06	2	273.75	1	275.00	274.50	1	732	0.14%
2022/08/26	0	0.00	1	288.00	288.00	-1	717	-0.14%
2022/08/19	0	0.00	1	288.00	287.00	-1	711	-0.14%
2022/08/18	0	0.00	2	285.00	285.00	-2	701	-0.29%
2022/08/12	2	282.75	4	279.75	282.50	-2	683	-0.29%
2022/08/11	0	0.00	1	265.50	265.00	-1	662	-0.15%
2022/08/10	1	259.50	0	0.00	257.00	1	661	0.15%
2022/08/09	0	0.00	1	258.00	258.00	-1	662	-0.15%
2022/08/08	1	255.00	0	0.00	257.00	1	663	0.15%
2022/08/03	0	0.00	1	257.00	256.50	-1	662	-0.15%
2022/08/01	1	260.50	0	0.00	259.00	1	656	0.15%
2022/07/26	0	0.00	1	261.00	261.00	-1	635	-0.16%
2022/07/22	0.1	276.00	0	0.00	275.00	0.1	619	0.01%
2022/07/21	0	0.00	2	282.50	283.00	-2	605	-0.33%
2022/07/20	1	278.50	0	0.00	278.00	1	597	0.17%
2022/07/19	0	0.00	2	280.00	278.50	-2	571	-0.35%
2022/07/18	1	258.00	9	268.17	269.50	-8	536	-1.49%
2022/07/12	1	261.50	0	0.00	258.00	1	491	0.20%
2022/07/11	1	266.50	0	0.00	267.50	1	477	0.21%
2022/07/07	0.3	268.47	2	269.00	270.00	-1.8	456	-0.38%
2022/07/06	0	0.00	1	254.50	253.50	-1	442	-0.23%
2022/07/04	1	245.50	0	0.00	240.50	1	419	0.24%
2022/07/01	2	245.25	2	247.00	244.00	0	413	0.00%
2022/06/30	1	253.00	0	0.00	254.50	1	407	0.25%
2022/06/29	2	259.50	0	0.00	260.50	2	397	0.50%
2022/06/28	1	269.00	0	0.00	269.00	1	388	0.26%
2022/06/24	3	269.00	0	0.00	268.00	3	394	0.76%
2022/06/23	2	273.25	0	0.00	271.50	2	393	0.51%
2022/06/20	3.1	283.95	0	0.00	280.50	3.1	402	0.77%
2022/06/08	0	0.00	1	296.50	296.50	-1	400	-0.25%
2022/05/31	0	0.00	1	300.00	300.00	-1	412	-0.24%
2022/05/30	1	290.50	0	0.00	291.00	1	395	0.25%
2022/05/26	0.1	287.50	0	0.00	286.00	0.1	394	0.03%
2022/05/10	1	283.00	0	0.00	285.00	1	362	0.28%
2022/04/28	0	0.00	1	290.50	290.50	-1	372	-0.27%
2022/04/26	3	291.00	0	0.00	290.50	3	363	0.83%
2022/04/25	1	295.00	0	0.00	293.50	1	355	0.28%
2022/04/19	0	0.00	1	306.00	304.00	-1	350	-0.29%
2022/04/13	1	298.00	0	0.00	302.50	1	380	0.26%
2022/04/07	1	307.00	0	0.00	306.00	1	427	0.23%
2022/03/30	1	311.50	1	310.00	310.50	0	426	0.00%
2022/03/29	1	311.00	0	0.00	310.50	1	424	0.24%
2022/03/28	0.1	317.00	0	0.00	315.50	0.1	417	0.02%
2022/03/25	3	323.33	0	0.00	321.00	3	416	0.72%
2022/03/04	0.1	317.50	0	0.00	315.50	0.1	495	0.02%
2022/02/23	1	313.50	0	0.00	314.50	1	567	0.18%
2022/02/17	0	0.00	0	322.00	318.00	0	707	-0.01%
2022/02/16	1	322.50	0	0.00	322.00	1	764	0.13%
2022/02/10	1	321.00	0	0.00	324.00	1	812	0.12%
2022/02/09	0	0.00	3	317.00	317.00	-3	824	-0.36%
2022/01/25	0	0.00	1	316.99	316.00	-1	855	-0.12%
2022/01/24	0	0.00	1	311.55	314.00	-1	869	-0.12%
2022/01/18	1	332.40	1	333.00	332.00	0	947	0.00%
2022/01/14	1	325.50	0	0.00	326.50	1	955	0.10%
2022/01/12	1	328.00	0	0.00	327.50	1	958	0.10%
2022/01/11	1	330.50	0	0.00	327.50	1	962	0.10%
2022/01/10	0	0.00	1	334.50	336.50	-1	976	-0.10%
2022/01/07	1	334.50	1	337.00	335.50	0	976	0.00%
2022/01/06	2	343.25	0.1	340.67	338.00	1.9	978	0.19%
2022/01/05	0	0.00	2	347.50	344.00	-2	977	-0.20%
2022/01/04	2	335.50	4	339.13	343.00	-2	956	-0.21%
2022/01/03	0	0.00	1	328.50	327.00	-1	936	-0.11%
2021/12/29	1	328.50	0	0.00	328.00	1	942	0.11%
2021/12/27	0.1	327.00	0	0.00	327.00	0.1	948	0.01%
2021/12/23	1	327.50	0	0.00	326.00	1	957	0.10%
2021/12/10	0	0.00	1	332.00	332.00	-1	939	-0.11%
2021/12/08	1	330.00	4	333.38	333.50	-3	949	-0.32%
2021/12/07	1	328.50	0	0.00	328.50	1	945	0.11%
2021/12/06	1	330.00	1	331.00	332.50	0	949	0.00%
2021/12/03	0.1	334.00	0	0.00	336.00	0.1	940	0.01%
2021/11/30	0	0.00	0.1	325.25	327.50	-0.1	910	-0.01%
2021/11/29	0	0.00	4.1	323.06	323.50	-4.1	896	-0.46%
2021/11/26	1	317.00	0	0.00	315.00	1	893	0.11%
2021/11/23	0.1	325.00	0	0.00	325.50	0.1	873	0.01%
2021/11/19	1	317.50	0	0.00	321.00	1	863	0.12%
2021/11/18	0	0.00	0.1	320.00	320.50	-0.1	853	-0.01%
2021/11/17	1	328.00	0	0.00	325.00	1	841	0.12%
2021/11/16	1	340.00	3	334.65	330.00	-2	805	-0.25%
2021/11/15	1	312.50	4	308.88	326.50	-3	753	-0.40%
2021/11/12	1	299.50	5	299.70	299.00	-4	698	-0.57%
2021/11/11	2	288.25	0	0.00	290.00	2	677	0.30%
2021/11/10	1	284.00	0	0.00	287.00	1	694	0.14%
2021/11/09	3	289.00	0	0.00	287.50	3	725	0.41%
2021/11/08	1	292.00	0	0.00	291.50	1	730	0.14%
2021/11/05	2	298.00	0	0.00	300.00	2	727	0.27%
2021/11/04	0.1	303.50	1	305.00	303.50	-0.9	724	-0.12%
2021/11/02	1	298.00	2	301.75	300.00	-1	708	-0.14%
2021/10/27	1	295.00	2	288.25	294.00	-1	663	-0.15%
2021/10/25	1	280.00	0	0.00	283.00	1	642	0.16%
2021/10/19	1	284.00	0	0.00	287.00	1	693	0.14%
2021/10/18	0	0.00	2	288.75	284.50	-2	692	-0.29%
2021/10/12	1	289.00	0	0.00	286.50	1	665	0.15%
2021/09/29	1	289.00	0	0.00	289.00	1	680	0.15%
2021/09/27	1	300.00	1	301.00	300.50	0	678	0.00%
2021/09/22	0	0.00	2	296.50	299.00	-2	683	-0.29%
2021/09/17	1	300.00	0	0.00	300.00	1	678	0.15%
2021/09/13	2	297.25	0	0.00	296.00	2	675	0.30%
2021/09/10	0	0.00	3	300.17	301.50	-3	667	-0.45%
2021/09/09	2	303.00	0	0.00	300.50	2	664	0.30%
2021/09/08	1	305.00	0	0.00	306.00	1	659	0.15%
2021/09/01	2	315.50	0	0.00	315.00	2	660	0.30%
2021/08/30	1	314.50	0	0.00	314.50	1	644	0.16%
2021/08/26	0	0.00	1	314.00	312.00	-1	644	-0.16%
2021/08/24	1	307.50	0	0.00	306.00	1	644	0.16%
2021/08/23	1	309.50	0	0.00	311.00	1	638	0.16%
2021/08/19	1	309.00	0	0.00	310.00	1	639	0.16%
2021/08/18	1	313.50	2	309.25	313.50	-1	631	-0.16%
2021/08/16	1	307.00	0	0.00	312.50	1	622	0.16%
2021/08/13	4	323.63	1	324.00	322.00	3	615	0.49%
2021/08/12	0.1	353.00	0	0.00	352.00	0.1	583	0.02%
2021/08/11	3	352.33	0.3	358.00	353.00	2.8	575	0.48%
2021/08/10	4.3	357.35	0	0.00	359.00	4.3	573	0.74%
2021/08/05	0.1	369.50	0	0.00	371.00	0.1	603	0.02%
2021/07/29	1	367.00	1	366.00	366.00	0	614	0.00%
2021/07/26	1	375.00	1	373.00	374.00	0	628	0.00%
2021/07/23	0	0.00	5	374.20	374.00	-5	625	-0.80%
2021/07/21	1	361.00	1	362.50	365.00	0	628	0.00%
2021/07/19	0.1	362.00	3	361.50	362.00	-2.9	633	-0.45%
2021/07/16	0	365.25	0	0.00	364.00	0	657	0.00%
2021/07/15	0	0.00	4	366.00	366.50	-4	671	-0.60%
2021/07/13	0	360.00	0	0.00	360.50	0	676	0.00%
2021/07/09	0	0.00	2	353.50	353.50	-2	691	-0.29%
2021/07/08	1	353.50	0	0.00	352.50	1	722	0.14%
2021/07/06	8	353.25	0	0.00	353.00	8	751	1.06%
2021/07/05	6	354.25	0	0.00	355.00	6	768	0.78%
2021/07/02	2	354.00	0	0.00	354.50	2	785	0.25%
2021/07/01	1	356.00	0	0.00	356.50	1	810	0.12%
2021/06/30	0	0.00	1	356.00	359.00	-1	832	-0.12%
2021/06/28	3	359.00	1	358.00	358.00	2	854	0.23%
2021/06/15	1	357.00	0	0.00	358.50	1	1,129	0.09%
2021/06/10	1	356.00	0	0.00	356.00	1	1,158	0.09%
2021/06/09	1.4	356.14	0	0.00	355.00	1.4	1,172	0.12%
2021/06/08	3	358.50	0	0.00	357.00	3	1,194	0.25%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/28	0	0.00	1	363.00	365.00	-1	1,311	-0.08%
2021/05/27	0	0.00	1	360.00	361.00	-1	1,323	-0.08%
2021/05/14	2	347.50	0	0.00	345.00	2	1,512	0.13%
2021/05/13	1	337.00	1	343.00	339.50	0	1,512	0.00%
2021/05/11	1	355.00	0	0.00	351.50	1	1,487	0.07%
2021/05/10	0	0.00	2	364.00	363.50	-2	1,475	-0.14%
2021/05/07	1	360.50	2	365.25	366.00	-1	1,481	-0.07%
2021/05/06	0	0.00	1	360.00	359.50	-1	1,484	-0.07%
2021/05/05	2	360.00	0	0.00	358.00	2	1,478	0.14%
2021/05/04	4.1	361.26	1	359.00	359.50	3.1	1,479	0.21%
2021/05/03	1	370.00	1	367.50	367.50	0	1,465	0.00%
2021/04/29	1	377.00	1	375.00	375.00	0	1,462	0.00%
2021/04/28	0	0.00	1	376.00	376.00	-1	1,463	-0.07%
2021/04/27	0	0.00	2	375.00	375.00	-2	1,457	-0.14%
2021/04/26	2	367.50	0	0.00	369.00	2	1,444	0.14%
2021/04/22	0.1	370.00	0	0.00	363.50	0.1	1,468	0.01%
2021/04/21	0.2	374.00	2	372.50	375.00	-1.8	1,459	-0.12%
2021/04/20	0	0.00	1	373.00	371.50	-1	1,466	-0.07%
2021/04/15	0.3	361.00	0	0.00	363.00	0.3	1,487	0.02%
2021/04/14	0	0.00	2.5	357.80	357.00	-2.5	1,490	-0.17%
2021/04/13	0	0.00	2	367.00	364.50	-2	1,492	-0.13%
2021/04/09	2.6	376.94	0	0.00	374.00	2.6	1,469	0.18%
2021/04/08	0	0.00	1.1	376.50	375.50	-1.1	1,441	-0.07%
2021/04/07	2	373.50	1	374.00	374.00	1	1,420	0.07%
2021/04/06	1.1	373.93	1	368.50	368.50	0.1	1,395	0.00%
2021/03/31	2	370.50	0.1	371.00	371.00	2	1,366	0.14%
2021/03/30	2	372.00	1	373.00	373.00	1	1,353	0.07%
2021/03/29	0	0.00	3	363.50	368.00	-3	1,340	-0.22%
2021/03/26	3	366.33	0	0.00	365.00	3	1,319	0.23%
2021/03/25	2.1	362.22	0	0.00	360.50	2.1	1,289	0.16%
2021/03/24	0	0.00	1	356.00	357.00	-1	1,284	-0.08%
2021/03/23	4	363.75	0	0.00	362.00	4	1,282	0.31%
2021/03/22	6	382.33	4	374.38	373.00	2	1,261	0.16%
2021/03/19	2	378.50	4	381.00	383.50	-2	1,222	-0.16%
2021/03/18	1	376.50	5	373.10	378.00	-4	1,197	-0.33%
2021/03/17	3	365.00	1	363.50	363.50	2	1,182	0.17%
2021/03/16	1	363.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	4	361.25	0	0.00	362.00	4	1,186	0.34%
2021/03/12	1	358.00	2.1	361.86	365.00	-1.1	1,171	-0.09%
2021/03/09	0	0.00	0.1	350.50	347.50	-0.1	1,120	-0.01%
2021/03/08	1.1	359.64	2	352.50	353.00	-0.9	1,117	-0.08%
2021/03/05	2	354.75	1	354.50	354.00	1	1,112	0.09%
2021/03/04	1	370.00	1	362.50	364.00	0	1,105	0.00%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	1	380.50	0	0.00	374.50	1	1,077	0.09%
2021/02/26	1	376.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	1.1	389.95	3	385.00	390.00	-1.9	1,031	-0.18%
2021/02/24	0	0.00	2	375.00	366.50	-2	985	-0.20%
2021/02/23	4	363.50	4.2	365.65	365.00	-0.2	956	-0.02%
2021/02/22	0.2	353.50	0	0.00	356.50	0.2	931	0.02%
2021/02/19	8	347.25	0	0.00	351.50	8	916	0.87%
2021/02/18	4	349.75	1	346.00	349.00	3	909	0.33%
2021/02/17	2	359.00	0	0.00	352.00	2	928	0.22%
2021/02/01	0	0.00	1	358.50	360.50	-1	898	-0.11%
2021/01/28	1	369.50	0	0.00	365.00	1	892	0.11%
2021/01/27	0	0.00	3	374.00	375.00	-3	887	-0.34%
2021/01/26	0	0.00	1	376.00	372.00	-1	890	-0.11%
2021/01/21	1	360.50	0	0.00	368.00	1	864	0.12%
2021/01/20	1	361.50	0	0.00	357.50	1	855	0.12%
2021/01/19	0	0.00	1	366.50	361.50	-1	849	-0.12%
2021/01/18	1	354.00	0	0.00	358.00	1	840	0.12%
2021/01/15	4	368.25	0	0.00	362.50	4	829	0.48%
2021/01/14	1	371.50	0	0.00	372.00	1	801	0.12%
2021/01/12	4	375.50	0	0.00	376.50	4	759	0.53%
2021/01/08	2	380.00	1	382.00	384.00	1	719	0.14%
2021/01/07	0	0.00	1	376.50	379.00	-1	711	-0.14%
2021/01/06	2	369.50	1	374.00	374.50	1	701	0.14%
2021/01/05	0	0.00	2	367.25	368.00	-2	693	-0.29%
2021/01/04	1	360.50	0	0.00	362.50	1	694	0.14%
2020/12/25	0	0.00	1	357.00	355.50	-1	719	-0.14%
2020/12/23	1	348.50	0	0.00	346.00	1	718	0.14%
2020/12/22	1	354.50	1	354.50	347.50	0	712	0.00%
2020/12/21	2	353.00	0	0.00	357.50	2	716	0.28%
2020/12/17	2	357.00	1	360.00	360.00	1	698	0.14%
2020/12/16	2	353.00	2	356.00	355.50	0	672	0.00%
2020/12/15	1	353.00	1	356.50	352.50	0	666	0.00%
2020/12/10	0	0.00	1	341.00	345.00	-1	609	-0.16%
2020/12/09	0	0.00	4	340.00	345.00	-4	596	-0.67%
2020/12/07	2	331.25	2	333.75	333.00	0	577	0.00%
2020/12/04	2	331.50	0	0.00	333.50	2	572	0.35%
2020/12/03	1	332.50	2	332.50	332.00	-1	569	-0.18%
2020/12/02	1	337.50	1.4	337.71	336.50	-0.4	562	-0.07%
2020/11/30	4	336.00	2	336.25	331.50	2	545	0.37%
2020/11/26	1	330.50	0	0.00	331.00	1	526	0.19%
2020/11/24	0.1	330.50	2	330.00	331.00	-1.9	521	-0.36%
2020/11/23	1	329.00	1	329.50	330.50	0	514	0.00%
2020/11/20	3	327.50	0	0.00	327.00	3	512	0.59%
2020/11/18	3	333.50	0	0.00	332.50	3	503	0.60%
2020/11/16	0.1	328.00	0	0.00	329.50	0.1	507	0.03%
2020/11/13	0	0.00	1	314.50	315.00	-1	466	-0.21%
2020/11/11	1	310.00	0	0.00	312.00	1	465	0.21%
2020/11/10	1	319.50	0	0.00	314.50	1	466	0.21%
2020/10/13	1	320.50	2	320.00	322.50	-1	623	-0.16%
2020/10/12	0	0.00	0.1	308.00	306.00	-0.1	626	-0.01%
2020/10/06	1	299.50	0	0.00	300.00	1	615	0.16%
2020/09/25	0	0.00	1	299.50	295.50	-1	714	-0.14%
2020/09/24	1	305.50	0	0.00	303.00	1	726	0.14%
2020/09/18	0	0.00	1	326.50	326.50	-1	757	-0.13%
2020/09/08	0	0.00	4	324.00	324.00	-4	820	-0.49%
2020/09/07	1	328.00	0	326.00	324.00	1	837	0.12%
2020/09/04	1	327.00	0	0.00	327.50	1	847	0.12%
2020/09/03	1	330.50	2	328.50	328.50	-1	863	-0.12%
2020/09/02	1	330.50	1	333.00	330.50	0	873	0.00%
2020/08/28	0	0.00	6	331.00	330.00	-6	882	-0.68%
2020/08/27	1	334.00	0	0.00	332.00	1	899	0.11%
2020/08/20	1	333.00	2	327.50	323.00	-1	993	-0.10%
2020/08/19	1	340.50	1	342.50	341.50	0	987	0.00%
2020/08/18	0	0.00	1	344.50	344.50	-1	984	-0.10%
2020/08/13	5	340.40	4	339.50	339.50	1	990	0.10%
2020/08/12	1	340.00	1	342.50	345.00	0	1,001	0.00%
2020/08/11	1	343.00	1	347.00	347.00	0	1,026	0.00%
2020/08/10	1	343.00	1	346.00	346.50	0	1,044	0.00%
2020/08/07	0	0.00	3	347.33	347.50	-3	1,045	-0.29%
2020/08/06	0	0.00	1	343.00	345.00	-1	1,034	-0.10%
2020/08/05	3	342.17	2	341.50	340.50	1	1,031	0.10%
2020/08/04	1	335.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	2	338.50	336.00	-2	1,028	-0.19%
2020/07/30	0	0.00	0	328.00	327.00	0	1,008	0.00%
2020/07/27	0	0.00	4	334.25	333.50	-4	1,021	-0.39%
2020/07/24	1	338.50	0	0.00	336.00	1	1,033	0.10%
2020/07/22	1	336.50	0	0.00	335.50	1	1,039	0.10%
2020/07/20	1	336.00	1	344.00	338.00	0	1,063	0.00%
2020/07/17	1	341.00	0	0.00	340.00	1	1,061	0.09%
2020/07/16	6	344.67	1	344.00	340.50	5	1,060	0.47%
2020/07/15	1	364.50	4	368.38	369.50	-3	1,036	-0.29%
2020/07/14	1	365.00	1	369.50	365.50	0	1,034	0.00%
2020/07/13	1	364.00	1	364.00	361.00	0	1,039	0.00%
2020/07/10	5	360.90	1	361.00	357.00	4	1,060	0.38%
2020/07/09	3	369.00	1	370.00	370.00	2	1,062	0.19%
2020/07/08	1	342.00	6	350.50	357.00	-5	1,024	-0.49%
2020/07/07	6	345.75	4	350.13	345.00	2	1,003	0.20%
2020/07/06	3	342.33	0	0.00	342.50	3	998	0.30%
2020/07/03	1	331.00	0	0.00	336.50	1	997	0.10%
2020/07/01	0	0.00	9	330.89	330.00	-9	1,036	-0.87%
2020/06/30	3	322.33	0	0.00	319.50	3	1,035	0.29%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/24	0	0.00	1	327.00	325.50	-1	1,031	-0.10%
2020/06/23	2	323.00	1	325.00	325.00	1	1,045	0.10%
2020/06/22	4	322.38	0	0.00	324.00	4	1,063	0.38%
2020/06/18	0	0.00	2	333.25	333.00	-2	1,066	-0.19%
2020/06/16	1	320.50	0	0.00	324.50	1	1,065	0.09%
2020/06/12	3	319.83	1	320.00	324.00	2	1,088	0.18%
2020/06/11	2	324.75	0	0.00	324.50	2	1,091	0.18%
2020/06/10	1	325.00	0	0.00	325.00	1	1,100	0.09%
2020/06/09	1	335.50	0	0.00	330.50	1	1,101	0.09%
2020/06/08	0	0.00	1	336.50	339.00	-1	1,121	-0.09%
2020/06/01	0	0.00	2	325.50	327.00	-2	1,130	-0.18%
2020/05/29	2	320.75	0	0.00	320.00	2	1,127	0.18%
2020/05/28	0	0.00	1	324.50	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	2	319.50	316.50	-2	1,113	-0.18%
2020/05/19	5	312.60	3	310.00	310.00	2	1,148	0.17%
2020/05/18	1	312.00	3	315.50	317.50	-2	1,128	-0.18%
2020/05/15	0.4	310.50	5	310.40	311.50	-4.6	1,107	-0.41%
2020/05/12	0	0.00	2	300.50	300.50	-2	1,113	-0.18%
2020/05/11	1	307.00	0	0.00	307.50	1	1,118	0.09%
2020/05/06	3	304.50	0	0.00	301.50	3	1,104	0.27%
2020/05/04	1	311.00	0	0.00	306.00	1	1,108	0.09%
2020/04/30	2	309.75	3	311.83	312.00	-1	1,105	-0.09%
2020/04/29	1	306.00	1	311.00	311.00	0	1,111	0.00%
2020/04/28	1	305.00	1	308.50	308.50	0	1,119	0.00%
2020/04/27	4.3	306.74	3	308.50	308.50	1.3	1,141	0.11%
2020/04/23	0	0.00	3	312.67	313.50	-3	1,176	-0.25%
2020/04/22	0	0.00	1	297.50	300.00	-1	1,165	-0.09%
2020/04/21	2	294.00	0	0.00	294.50	2	1,182	0.17%
2020/04/16	1	302.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	4	303.13	303.50	-4	1,166	-0.34%
2020/04/09	1	290.50	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	3	291.67	290.50	-3	1,206	-0.25%
2020/04/07	1	285.00	1	289.50	285.00	0	1,199	0.00%
2020/04/06	1	272.50	3	271.17	281.00	-2	1,173	-0.17%
2020/03/31	2	267.00	1	268.50	265.00	1	1,157	0.09%
2020/03/27	1	283.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	2	277.50	1	265.00	276.50	1	1,129	0.09%
2020/03/25	0	0.00	2	264.00	260.00	-2	1,112	-0.18%
2020/03/24	0	0.00	1	246.00	246.00	-1	1,101	-0.09%
2020/03/23	0	0.00	1	235.50	230.00	-1	1,095	-0.09%
2020/03/19	0	0.00	5	230.00	223.00	-5	1,097	-0.46%
2020/03/18	1	250.50	0	0.00	242.50	1	1,088	0.09%
2020/03/17	5	248.50	9	248.00	248.00	-4	1,107	-0.36%
2020/03/16	1	264.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	1	255.50	0	0.00	271.50	1	1,100	0.09%
2020/03/12	2	280.75	1	278.00	276.00	1	1,088	0.09%
2020/03/11	4	293.75	3	291.83	287.50	1	1,070	0.09%
2020/03/10	0	0.00	1	284.51	285.50	-1	1,062	-0.10%
2020/03/09	0	0.00	1	290.00	285.00	-1	1,066	-0.09%
2020/03/06	0	0.00	1	295.50	296.00	-1	1,062	-0.09%
2020/03/04	1	292.00	1	295.50	296.50	0	1,086	0.00%
2020/03/03	0	0.00	1	295.50	295.00	-1	1,091	-0.09%
2020/02/27	4	290.63	0	0.00	283.50	4	1,082	0.37%
2020/02/26	7	301.86	3	304.00	301.00	4	1,068	0.37%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/24	4	313.88	0	312.00	312.00	4	1,062	0.38%
2020/02/21	1	316.00	1	317.50	320.00	0	1,065	0.00%
2020/02/20	1	315.50	0	0.00	315.50	1	1,086	0.09%
2020/02/19	0	0.00	1	316.00	315.00	-1	1,137	-0.09%
2020/02/18	4	318.38	0	0.00	315.00	4	1,143	0.35%
2020/02/14	1	322.00	5	323.00	322.00	-4	1,161	-0.34%
2020/02/13	0	0.00	6	325.00	322.00	-6	1,166	-0.51%
2020/02/12	0	0.00	1	320.00	320.00	-1	1,174	-0.09%
2020/02/10	1	309.50	0	310.00	310.00	1	1,207	0.08%
2020/02/07	0	0.00	1	316.50	316.50	-1	1,221	-0.08%
2020/02/06	3	317.50	0	0.00	319.50	3	1,226	0.24%
2020/02/03	0	0.00	1	315.00	316.00	-1	1,244	-0.08%
2020/01/31	1	315.54	2.2	321.14	321.00	-1.2	1,242	-0.10%
2020/01/30	0	0.00	1	315.00	315.00	-1	1,247	-0.08%
2020/01/20	2	338.00	2	333.50	332.50	0	1,240	0.00%
2020/01/17	1	332.00	1	336.50	330.00	0	1,284	0.00%
2020/01/16	0	0.00	1	322.00	320.50	-1	1,266	-0.08%
2020/01/13	0	0.00	3	308.33	310.00	-3	1,240	-0.24%
2020/01/10	1	305.00	1	305.50	305.00	0	1,240	0.00%
2020/01/09	0	0.00	6	303.33	304.50	-6	1,246	-0.48%
2020/01/08	3	294.17	1	293.00	293.00	2	1,238	0.16%
2020/01/07	3	301.17	4	300.63	300.50	-1	1,210	-0.08%
2020/01/06	1	301.00	0	0.00	303.00	1	1,207	0.08%
2020/01/03	3	303.17	0	0.00	303.00	3	1,208	0.25%
2020/01/02	0	0.00	2	308.50	309.00	-2	1,196	-0.17%
2019/12/31	1	302.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	2	302.50	0	0.00	305.50	2	1,228	0.16%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/26	3	307.50	1	308.00	307.50	2	1,248	0.16%
2019/12/25	1	311.00	0	0.00	311.00	1	1,263	0.08%
2019/12/24	2	312.00	1	311.00	311.50	1	1,268	0.08%
2019/12/20	1	315.00	0	0.00	314.00	1	1,329	0.08%
2019/12/19	2	316.00	0	0.00	315.00	2	1,354	0.15%
2019/12/18	0	0.00	2	318.25	317.00	-2	1,353	-0.15%
2019/12/13	1	320.00	0	0.00	316.00	1	1,386	0.07%
2019/12/12	0	0.00	7	315.29	320.00	-7	1,377	-0.51%
2019/12/10	3	303.33	0	304.50	304.50	3	1,346	0.22%
2019/12/09	1	309.00	0	0.00	308.00	1	1,331	0.08%
2019/12/06	0	0.00	1	311.00	309.50	-1	1,332	-0.08%
2019/12/05	1	308.00	0	0.00	308.00	1	1,327	0.08%
2019/12/02	0	0.00	2	301.50	302.00	-2	1,352	-0.15%
2019/11/29	2	307.75	0	0.00	305.00	2	1,332	0.15%
2019/11/28	2	316.00	1	319.50	312.00	1	1,329	0.08%
2019/11/27	0	0.00	5	313.50	316.00	-5	1,339	-0.37%
2019/11/26	4	307.75	0	0.00	309.00	4	1,358	0.29%
2019/11/25	3	305.50	3	308.00	307.00	0	1,393	0.00%
2019/11/19	3	310.50	3	309.33	310.00	0	1,356	0.00%
2019/11/18	0	306.00	4	297.38	308.00	-4	1,330	-0.30%
2019/11/15	0	291.00	2	292.00	292.50	-2	1,275	-0.16%
2019/11/14	6	287.67	4	287.50	287.50	2	1,276	0.16%
2019/11/13	1	287.50	0	0.00	288.00	1	1,260	0.08%
2019/11/12	0	288.50	0	0.00	289.00	0	1,254	0.00%
2019/11/11	1	287.00	0	0.00	287.00	1	1,253	0.08%
2019/11/08	2	285.00	5	287.90	290.00	-3	1,229	-0.24%
2019/11/07	1	276.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	2	280.00	0	0.00	279.00	2	1,181	0.17%
2019/11/05	3	278.33	0	0.00	280.00	3	1,165	0.26%
2019/11/04	0	0.00	1	281.00	282.00	-1	1,175	-0.09%
2019/11/01	2	275.00	0	275.00	274.50	2	1,187	0.17%
2019/10/30	0	0.00	5	278.60	280.00	-5	1,175	-0.43%
2019/10/29	0	0.00	3	278.00	276.50	-3	1,184	-0.25%
2019/10/28	2	274.00	1	273.50	273.00	1	1,162	0.09%
2019/10/25	0	0.00	16	276.06	275.00	-16	1,150	-1.39%
2019/10/24	5	267.10	0	0.00	266.50	5	1,099	0.45%
2019/10/23	6	267.25	0	0.00	265.50	6	1,102	0.54%
2019/10/22	3	268.00	0	0.00	267.50	3	1,096	0.27%
2019/10/17	0	0.00	1	276.00	275.50	-1	1,103	-0.09%
2019/10/15	0	0.00	4	277.75	276.00	-4	1,107	-0.36%
2019/10/14	0	0.00	4	276.24	274.50	-4	1,119	-0.36%
2019/10/08	0	0.00	1	276.00	276.00	-1	1,131	-0.09%
2019/10/07	0	0.00	1	278.00	275.50	-1	1,136	-0.09%
2019/10/04	0	0.00	3	277.50	276.00	-3	1,125	-0.27%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/02	0	0.00	3	273.83	274.50	-3	1,091	-0.27%
2019/10/01	0	268.50	5	265.20	269.50	-5	1,098	-0.45%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	5	264.30	6	261.75	261.50	-1	1,082	-0.09%
2019/09/25	5	264.60	0	0.00	264.50	5	1,065	0.47%
2019/09/24	11	272.00	1	270.00	270.00	10	1,036	0.96%
2019/09/23	2	270.75	0	0.00	271.00	2	1,014	0.20%
2019/09/20	10	271.30	1.9	271.50	273.00	8.1	1,012	0.80%
2019/09/19	0	0.00	4	270.88	270.00	-4	999	-0.40%
2019/09/17	2	268.25	1	273.50	266.50	1	960	0.10%
2019/09/16	0	0.00	1	270.00	268.00	-1	960	-0.10%
2019/09/12	0	267.00	4	270.13	268.00	-4	972	-0.41%
2019/09/11	3	264.83	3	265.00	265.00	0	961	0.00%
2019/09/10	1	262.50	1	265.00	265.00	0	961	0.00%
2019/09/09	1	267.00	0	0.00	265.50	1	959	0.10%
2019/09/06	2	263.00	4	269.88	262.50	-2	955	-0.21%
2019/09/05	0	0.00	2	262.00	263.00	-2	918	-0.22%
2019/09/03	1	257.00	0	0.00	257.00	1	922	0.11%
2019/09/02	3	256.50	1	256.50	256.50	2	920	0.22%
2019/08/30	1	260.50	3	262.67	263.00	-2	912	-0.22%
2019/08/29	0	0.00	3	266.17	261.00	-3	898	-0.33%
2019/08/28	0	259.50	4	260.50	260.00	-4	860	-0.46%
2019/08/27	5	250.50	0	0.00	248.50	5	824	0.61%
2019/08/20	0	0.00	1	251.00	251.00	-1	824	-0.12%
2019/08/19	0	0.00	2	247.75	249.50	-2	820	-0.24%
2019/08/16	1	240.00	0	0.00	240.00	1	812	0.12%
2019/08/15	0	0.00	0	241.00	242.50	0	808	0.00%
2019/08/14	0	0.00	2	246.25	247.00	-2	806	-0.25%
2019/08/13	1	242.50	0	0.00	240.00	1	807	0.12%
2019/08/12	0	0.00	1	241.50	240.00	-1	831	-0.12%
2019/08/08	0	0.00	1	238.00	238.50	-1	843	-0.12%
2019/08/06	1	225.50	1	229.06	232.50	0	875	0.00%
2019/08/05	1	225.50	1	225.00	230.00	0	863	0.00%
2019/08/02	1	235.00	0	0.00	232.50	1	841	0.12%
2019/08/01	3	240.33	1	243.00	240.00	2	831	0.24%
2019/07/31	2	239.75	1	243.50	243.50	1	835	0.12%
2019/07/30	2	243.25	0	0.00	241.00	2	824	0.24%
2019/07/25	1	248.50	0	0.00	248.00	1	831	0.12%
2019/07/24	2	252.50	0	0.00	252.50	2	833	0.24%
2019/07/22	1	247.50	3	250.00	250.00	-2	828	-0.24%
2019/07/19	0.2	247.50	0	0.00	246.50	0.2	821	0.03%
2019/07/18	4	249.00	0	0.00	248.00	4	817	0.49%
2019/07/17	2	252.25	0	251.00	249.50	2	820	0.24%
2019/07/16	0.2	257.00	1	260.00	256.50	-0.8	814	-0.09%
2019/07/15	2	267.26	1	269.00	270.00	1	803	0.13%
2019/07/12	0	0.00	1	265.00	265.00	-1	795	-0.13%
2019/07/10	0	260.50	1	259.00	261.50	-1	782	-0.12%
2019/07/09	3	255.00	0	0.00	253.50	3	784	0.38%
2019/07/05	0	0.00	4	263.50	260.50	-4	791	-0.51%
2019/07/03	3	256.00	0	0.00	253.00	3	797	0.38%
2019/07/02	0	0.00	1	263.00	260.00	-1	810	-0.12%
2019/07/01	0	258.50	1	260.00	259.50	-1	820	-0.12%
2019/06/28	0	250.00	0	0.00	250.50	0	826	0.00%
2019/06/27	0	0.00	1	251.00	251.00	-1	848	-0.12%
2019/06/25	2	252.00	0	0.00	250.50	2	1,005	0.20%
2019/06/21	1	255.00	3	255.50	258.00	-2	1,038	-0.19%
2019/06/20	3	254.00	1	253.00	252.00	2	1,037	0.19%
2019/06/19	1	245.50	1	246.50	246.50	0	1,046	0.00%
2019/06/14	2	241.00	0	0.00	241.00	2	1,082	0.18%
2019/06/13	0	0.00	2	244.50	246.50	-2	1,101	-0.18%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/06	1	240.00	1	240.00	238.50	0	1,142	0.00%
2019/06/04	1	239.00	0	238.50	236.50	1	1,160	0.09%
2019/05/31	1	235.00	2	246.00	245.00	-1	1,177	-0.08%
2019/05/30	0	0.00	1	236.50	237.00	-1	1,179	-0.08%
2019/05/28	0	0.00	0	232.00	231.00	0	1,178	0.00%
2019/05/24	1	233.50	0	0.00	232.00	1	1,217	0.08%
2019/05/23	1	237.00	0	0.00	234.00	1	1,241	0.08%
2019/05/21	1	240.50	0	0.00	243.00	1	1,260	0.08%
2019/05/20	0	239.00	0	0.00	239.00	0	1,259	0.00%
2019/05/17	1	250.00	2	242.90	236.00	-1	1,250	-0.08%
2019/05/15	1	255.00	0	256.00	255.00	1	1,231	0.08%
2019/05/13	0	0.00	1	274.00	271.50	-1	1,224	-0.08%
2019/05/10	0	0.00	1	269.50	270.00	-1	1,255	-0.08%
2019/05/09	0	0.00	0	270.00	270.00	0	1,263	0.00%
2019/05/07	0	275.00	2	273.00	276.00	-2	1,270	-0.16%
2019/05/06	2	267.00	0	267.00	267.00	2	1,287	0.15%
2019/05/03	0	274.00	1	273.00	275.50	-1	1,305	-0.08%
2019/05/02	1	270.01	1	265.00	271.00	0	1,351	0.00%
2019/04/30	1	262.00	0	0.00	262.00	1	1,345	0.07%
2019/04/26	1	268.00	0	268.00	268.00	1	1,363	0.07%
2019/04/25	3	276.33	0	0.00	274.50	3	1,359	0.22%
2019/04/24	0	277.50	2	278.25	279.00	-2	1,359	-0.15%
2019/04/23	0	0.00	1	273.00	273.00	-1	1,353	-0.07%
2019/04/22	2	270.00	1	270.00	270.00	1	1,348	0.07%
2019/04/19	0	0.00	4	275.99	273.00	-4	1,347	-0.30%
2019/04/18	0	0.00	6	278.67	279.00	-6	1,346	-0.45%
2019/04/17	5	281.00	4	279.50	278.50	1	1,345	0.07%
2019/04/15	2	284.50	2	283.25	284.50	0	1,379	0.00%
2019/04/12	3	278.00	1	276.00	277.50	2	1,385	0.14%
2019/04/11	1	286.00	0	283.50	285.00	1	1,390	0.07%
2019/04/10	5	288.50	2	283.50	288.50	3	1,400	0.21%
2019/04/09	0	0.00	1	279.00	276.00	-1	1,403	-0.07%
2019/04/08	2	273.50	3	277.17	276.00	-1	1,435	-0.07%
2019/04/03	1	271.50	0	0.00	275.50	1	1,471	0.07%
2019/04/01	3	270.67	4	273.00	273.00	-1	1,440	-0.07%
2019/03/29	2	269.01	2	269.00	272.00	0	1,411	0.00%
2019/03/28	0	258.00	3	258.33	260.00	-3	1,353	-0.22%
2019/03/27	1	241.50	1	245.00	244.00	0	1,277	0.00%
2019/03/26	2	241.49	5	239.30	241.50	-3	1,306	-0.23%
2019/03/25	2	230.25	0	0.00	233.00	2	1,289	0.16%
2019/03/22	7	236.21	2	237.00	236.50	5	1,281	0.39%
2019/03/21	1	230.50	1	237.00	232.50	0	1,264	0.00%
2019/03/20	2	230.50	0	0.00	230.00	2	1,264	0.16%
2019/03/19	1	232.00	0	0.00	231.00	1	1,262	0.08%
2019/03/18	0	229.50	2	229.50	231.00	-2	1,241	-0.16%
2019/03/15	0	225.00	1	227.50	226.50	-1	1,223	-0.08%
2019/03/14	0	0.00	1	221.50	220.00	-1	1,192	-0.08%
2019/03/13	0	0.00	3	219.50	218.50	-3	1,229	-0.24%
2019/03/12	0	0.00	1	217.50	215.50	-1	1,222	-0.08%
2019/03/11	2	216.50	0	0.00	217.00	2	1,218	0.16%
2019/03/08	1	219.50	2	216.75	219.00	-1	1,221	-0.08%
2019/03/07	7	218.21	0	216.50	215.50	7	1,220	0.57%
2019/03/06	1	219.03	2	222.50	223.00	-1	1,229	-0.08%
2019/03/05	1	219.50	1	222.50	220.50	0	1,228	0.00%
2019/03/04	1	218.50	0	0.00	219.00	1	1,222	0.08%
2019/02/27	0	0.00	1	218.50	218.50	-1	1,222	-0.08%
2019/02/26	1	222.50	2	221.25	220.00	-1	1,226	-0.08%
2019/02/25	0	0.00	1	219.50	218.50	-1	1,211	-0.08%
2019/02/22	5	219.30	0.8	217.00	216.50	4.2	1,193	0.35%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/18	1	222.00	0	0.00	226.00	1	1,160	0.09%
2019/02/13	0	0.00	0	223.00	223.00	0	1,164	0.00%
2019/02/12	3	227.00	0	225.50	227.00	3	1,166	0.26%
2019/02/11	0	228.00	0	0.00	230.00	0	1,176	0.00%
2019/01/30	0	0.00	1	223.00	222.00	-1	1,156	-0.09%
2019/01/25	0	0.00	1	227.00	222.00	-1	1,177	-0.08%
2019/01/24	0	223.00	0	0.00	225.00	0	1,168	0.00%
2019/01/23	0	220.00	2	224.50	220.50	-2	1,163	-0.17%
2019/01/21	2	212.50	0	0.00	213.50	2	1,141	0.18%
2019/01/18	0	0.00	1	213.50	214.00	-1	1,171	-0.09%
2019/01/11	1	207.00	0	0.00	207.00	1	1,191	0.08%
2019/01/08	1	207.00	0	0.00	205.00	1	1,199	0.08%
2019/01/02	5	208.30	2	210.00	209.50	3	1,228	0.24%
2018/12/28	2	205.50	0	0.00	208.00	2	1,220	0.16%
2018/12/27	0	205.50	2	203.00	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	7	198.86	194.00	-7	1,236	-0.57%
2018/12/25	0	0.00	4	190.38	190.00	-4	1,198	-0.33%
2018/12/24	3	189.50	5	190.00	190.00	-2	1,218	-0.16%
2018/12/22	0	0.00	2	189.25	189.00	-2	1,234	-0.16%
2018/12/21	10	188.70	3	189.83	189.00	7	1,254	0.56%
2018/12/20	2	187.50	8	189.75	187.50	-6	1,278	-0.47%
2018/12/19	8	187.38	1	193.43	184.00	7	1,297	0.54%
2018/12/18	2	194.00	0	0.00	194.50	2	1,271	0.16%
2018/12/14	5	194.80	1	195.00	196.00	4	1,298	0.31%
2018/12/13	0	196.50	3	198.50	197.00	-3	1,316	-0.23%
2018/12/12	0	0.00	1	191.00	195.00	-1	1,320	-0.08%
2018/12/10	3	189.33	2	189.75	189.00	1	1,338	0.07%
2018/12/07	3	189.67	1	189.00	189.00	2	1,346	0.15%
2018/12/06	6	193.41	10	194.55	190.50	-4	1,385	-0.29%
2018/12/05	0	0.00	2	188.00	189.00	-2	1,352	-0.15%
2018/12/04	4	190.00	3	191.50	189.00	1	1,364	0.07%
2018/12/03	2	190.50	5	191.50	190.50	-3	1,377	-0.22%
2018/11/30	1	185.50	0	0.00	187.00	1	1,379	0.07%
2018/11/29	4	185.00	0	0.00	183.00	4	1,393	0.29%
2018/11/28	7	187.29	0	0.00	188.50	7	1,419	0.49%
2018/11/27	0	189.50	4	189.75	190.50	-4	1,444	-0.28%
2018/11/26	0	0.00	3	185.00	184.50	-3	1,452	-0.21%
2018/11/22	0	0.00	3	186.67	186.00	-3	1,518	-0.20%
2018/11/19	3	184.67	0	0.00	185.00	3	1,580	0.19%
2018/11/16	4	185.88	0	0.00	184.00	4	1,593	0.25%
2018/11/14	2	188.00	7	189.71	190.00	-5	1,618	-0.31%
2018/11/13	2	185.50	0	0.00	186.00	2	1,633	0.12%
2018/11/09	0	0.00	1	188.50	185.00	-1	1,703	-0.06%
2018/11/08	0	0.00	5	185.50	188.00	-5	1,766	-0.28%
2018/11/07	0	0.00	3	178.67	179.00	-3	1,794	-0.17%
2018/11/06	5	176.00	0	0.00	174.00	5	1,790	0.28%
2018/11/02	2	181.00	0	0.00	184.50	2	1,765	0.11%
2018/11/01	0	0.00	4	184.13	185.00	-4	1,739	-0.23%
2018/10/31	3	175.00	4	177.50	179.50	-1	1,723	-0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	178.50	0	0.00	176.50	1	1,689	0.06%
2018/10/26	5	180.70	0	0.00	178.00	5	1,669	0.30%
2018/10/25	3.4	184.88	0	0.00	183.00	3.4	1,631	0.21%
2018/10/24	2	192.00	1	194.00	192.50	1	1,612	0.06%
2018/10/23	2	190.00	0	0.00	190.50	2	1,599	0.13%
2018/10/22	1	196.00	1	196.00	196.50	0	1,584	0.00%
2018/10/19	1.2	198.58	2	198.50	198.50	-0.8	1,580	-0.05%
2018/10/15	0	197.00	1	196.50	198.00	-1	1,541	-0.06%
2018/10/12	0	0.00	16	186.47	191.50	-16	1,526	-1.05%
2018/10/11	17	184.62	0	0.00	181.50	17	1,500	1.13%
2018/10/09	0	0.00	5	206.00	197.00	-5	1,460	-0.34%
2018/10/05	6	201.58	0	0.00	202.00	6	1,432	0.42%
2018/10/04	0	0.00	2	207.00	209.00	-2	1,404	-0.14%
2018/10/03	2	200.00	6	200.00	200.50	-4	1,358	-0.29%
2018/10/02	3	201.33	0	0.00	200.50	3	1,353	0.22%
2018/09/27	1	206.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	2	214.00	0	0.00	215.50	2	1,267	0.16%
2018/09/25	0	0.00	3	212.00	210.00	-3	1,235	-0.24%
2018/09/20	1	202.00	1	207.00	208.50	0	1,201	0.00%
2018/09/18	1	211.00	0	0.00	212.50	1	1,163	0.09%
2018/09/17	3	213.00	1	212.00	211.00	2	1,149	0.17%
2018/09/12	1	208.00	3	214.00	209.00	-2	1,116	-0.18%
2018/09/11	2	211.00	0	0.00	206.50	2	1,075	0.19%
2018/09/10	1	206.00	0	0.00	210.50	1	1,085	0.09%
2018/09/07	0	0.00	1	210.00	210.00	-1	1,082	-0.09%
2018/09/05	3	218.00	0	0.00	213.50	3	1,049	0.29%
2018/09/04	0	0.00	1	212.00	222.50	-1	1,034	-0.10%
2018/08/31	1	222.00	0	0.00	225.00	1	960	0.10%
2018/08/28	2	219.00	0	0.00	217.00	2	878	0.23%
2018/08/27	1	212.50	5	211.70	214.50	-4	853	-0.47%
2018/08/24	4	205.00	0	0.00	207.00	4	836	0.48%
2018/08/23	0	0.00	4	215.50	211.00	-4	831	-0.48%
2018/08/22	0	0.00	1	213.00	213.50	-1	824	-0.12%
2018/08/20	5	213.00	0.6	209.50	210.50	4.4	779	0.56%
2018/08/16	1	203.00	1	204.50	205.00	0	712	0.00%
2018/08/15	0	0.00	1	202.50	200.00	-1	685	-0.15%
2018/08/14	0	0.00	5	191.30	194.00	-5	611	-0.82%
2018/08/07	0.3	180.50	2	183.00	181.50	-1.7	593	-0.28%
2018/08/06	0	0.00	2	181.75	182.00	-2	589	-0.34%
2018/07/30	0	0.00	1	178.00	179.50	-1	584	-0.17%
2018/07/12	0	0.00	2	170.50	171.00	-2	579	-0.35%
2018/07/06	3	173.50	0	0.00	174.50	3	550	0.54%
2018/07/03	2	179.00	0	0.00	178.00	2	562	0.36%
2018/06/19	1	179.00	0	0.00	181.00	1	546	0.18%
2018/06/15	2	180.75	0	0.00	180.50	2	526	0.38%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/30	1	179.00	1	180.00	184.50	0	531	0.00%
2018/05/21	0	0.00	3	182.50	185.00	-3	569	-0.53%
2018/05/17	0.4	183.00	3	182.83	184.00	-2.6	564	-0.46%
2018/05/11	0	0.00	1	172.00	173.00	-1	632	-0.16%
2018/05/09	0	0.00	1	170.50	170.00	-1	682	-0.15%
2018/04/27	1	165.50	0	0.00	165.00	1	881	0.11%
2018/04/26	3	165.50	0	0.00	165.00	3	934	0.32%
2018/04/24	1	166.00	0	0.00	166.00	1	1,046	0.10%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/19	1	178.00	0	0.00	176.00	1	1,177	0.08%
2018/04/09	5	178.90	0	0.00	177.50	5	1,205	0.41%
2018/04/03	1	180.00	0	0.00	180.00	1	1,199	0.08%
2018/03/27	0	0.00	1	186.50	184.00	-1	1,201	-0.08%
2018/03/12	0	0.00	2	187.50	185.00	-2	1,173	-0.17%
2018/03/09	0	0.00	3	185.00	186.00	-3	1,166	-0.26%
2018/03/07	3	181.00	1	178.50	177.50	2	1,154	0.17%
2018/03/05	2	182.50	0	0.00	182.00	2	1,159	0.17%
2018/02/26	1	187.00	0	0.00	189.00	1	1,140	0.09%
2018/02/22	0	0.00	5	184.20	184.00	-5	1,131	-0.44%
2018/02/09	1	171.00	2	173.50	180.00	-1	1,104	-0.09%
2018/02/08	3	178.83	0	0.00	179.00	3	1,098	0.27%
2018/02/07	0	0.00	1	180.50	180.00	-1	1,099	-0.09%
2018/02/06	2	175.00	5	175.00	174.00	-3	1,088	-0.28%
2018/02/05	1	182.00	0	0.00	188.00	1	1,049	0.10%
2018/02/02	1	190.00	0	0.00	190.00	1	1,033	0.10%
2018/01/26	5	192.00	0	0.00	190.50	5	1,047	0.48%
2018/01/24	5	192.00	0	0.00	192.00	5	1,026	0.49%
2018/01/23	1	197.00	7	200.36	197.00	-6	998	-0.60%
2018/01/22	0	0.00	4.2	196.07	199.50	-4.2	958	-0.44%
2018/01/19	0	0.00	4.8	191.23	192.50	-4.8	921	-0.52%
2018/01/18	1	187.00	1	188.00	189.00	0	861	0.00%
2018/01/17	0	0.00	17	184.59	186.00	-17	829	-2.05%
2018/01/16	0	0.00	3	182.17	179.00	-3	762	-0.39%
2018/01/10	0	0.00	2	168.25	167.50	-2	709	-0.28%
2018/01/08	0	0.00	1	169.00	168.00	-1	721	-0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－28天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析