新普 (6121)-第一金-桃園券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
428.5
漲跌
▼1.5
漲幅
-0.35%
成交量
1,040張
產業
上櫃電腦及週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	423.25	0	0.00	428.50	2	2,135	0.09%
2024/05/03	0	0.00	4	439.88	430.00	-4	2,128	-0.19%
2024/05/02	0	432.00	0	0.00	437.00	0	2,118	0.00%
2024/04/30	1	431.00	0	0.00	438.00	1	2,113	0.05%
2024/04/29	1	429.50	0	0.00	430.00	1	2,102	0.05%
2024/04/26	0.6	431.00	6	428.75	430.00	-5.4	2,100	-0.26%
2024/04/24	0	0.00	8	420.13	423.50	-8	2,098	-0.38%
2024/04/23	0	413.00	0	0.00	415.00	0	2,103	0.00%
2024/04/22	0.1	412.00	0	0.00	417.50	0.1	2,109	0.00%
2024/04/19	7.3	415.78	2	412.00	413.00	5.3	2,100	0.25%
2024/04/17	3	416.00	0	0.00	416.00	3	2,078	0.14%
2024/04/16	4	419.13	0	0.00	416.50	4	2,068	0.19%
2024/04/12	2	428.00	0	0.00	430.00	2	2,038	0.10%
2024/04/11	2	424.75	0	0.00	433.00	2	2,038	0.10%
2024/04/10	3.1	428.55	0	0.00	427.00	3.1	2,023	0.15%
2024/04/08	2	428.01	0	0.00	434.50	2	2,008	0.10%
2024/04/01	3.1	435.23	0	0.00	434.00	3.1	1,969	0.15%
2024/03/29	3	438.67	0	0.00	448.00	3	1,931	0.16%
2024/03/28	1	460.50	1.1	461.16	451.50	-0.1	1,807	-0.01%
2024/03/27	2.1	447.45	3	455.33	456.50	-0.9	1,743	-0.05%
2024/03/26	1.1	438.67	0	0.00	437.50	1.1	1,664	0.07%
2024/03/25	2	441.26	0	0.00	438.00	2	1,622	0.12%
2024/03/22	2	451.50	2	464.00	456.00	0	1,581	0.00%
2024/03/21	9	485.28	8.1	477.75	470.00	0.9	1,536	0.06%
2024/03/20	4	501.99	2	485.00	487.00	2	1,484	0.13%
2024/03/19	2	490.50	4.2	493.70	488.00	-2.2	1,392	-0.16%
2024/03/18	1	471.48	0.1	469.00	471.00	0.9	1,304	0.07%
2024/03/15	1.2	477.46	0	0.00	469.00	1.2	1,275	0.09%
2024/03/14	0	502.00	0	0.00	501.00	0	1,196	0.00%
2024/03/12	0	507.00	0.2	480.84	506.00	-0.1	1,103	-0.01%
2024/03/11	0	0.00	1	470.50	477.00	-1	1,087	-0.09%
2024/03/08	1	493.00	0	0.00	495.50	1	1,114	0.09%
2024/03/07	0	0.00	4.5	486.52	487.00	-4.5	1,091	-0.41%
2024/03/06	0	0.00	7	440.14	443.00	-7	1,062	-0.66%
2024/03/05	1	434.50	1.4	437.29	446.00	-0.4	1,078	-0.04%
2024/03/04	3	434.50	2	429.50	434.50	1	1,082	0.09%
2024/02/29	1	427.00	0	0.00	426.50	1	1,088	0.09%
2024/02/27	2	434.00	0	0.00	427.00	2	1,088	0.18%
2024/02/26	3	430.50	2	432.00	435.00	1	1,086	0.09%
2024/02/22	1	420.00	1.1	423.83	423.00	-0.1	1,085	0.00%
2024/02/21	1	419.50	3.4	411.35	418.50	-2.4	1,082	-0.22%
2024/02/20	0	0.00	0.2	396.50	396.50	-0.2	1,071	-0.02%
2024/02/19	0	0.00	0.4	397.25	397.50	-0.4	1,093	-0.04%
2024/02/15	0.1	386.50	0	0.00	385.50	0.1	1,106	0.00%
2024/02/02	0	0.00	1	392.00	395.50	-1	1,083	-0.09%
2024/02/01	2.4	392.04	0	0.00	389.50	2.4	1,074	0.22%
2024/01/31	0	0.00	0.3	403.53	406.00	-0.3	1,055	-0.03%
2024/01/30	1	400.50	0	0.00	402.50	1	1,053	0.09%
2024/01/26	0.3	398.40	0	0.00	399.50	0.3	1,046	0.02%
2024/01/24	0.6	409.35	0	0.00	406.00	0.6	1,050	0.05%
2024/01/23	0	0.00	0.3	407.50	410.00	-0.3	1,089	-0.03%
2024/01/19	0	0.00	0.2	405.00	405.00	-0.2	1,093	-0.02%
2024/01/17	0	0.00	1.1	403.45	407.50	-1.1	1,102	-0.10%
2024/01/16	0	0.00	2	397.75	401.50	-2	1,093	-0.18%
2024/01/15	0.1	398.00	0.1	397.50	397.50	0	1,087	0.00%
2024/01/12	3	401.83	0	0.00	401.00	3	1,086	0.28%
2024/01/11	0.1	400.00	0	0.00	404.50	0.1	1,083	0.00%
2024/01/09	0.5	407.00	0	0.00	405.00	0.5	1,074	0.05%
2024/01/08	0.3	408.00	0	0.00	411.50	0.3	1,077	0.03%
2024/01/04	0	0.00	0.2	411.50	414.00	-0.2	1,066	-0.02%
2024/01/03	1.4	412.07	0	0.00	409.50	1.4	1,062	0.13%
2024/01/02	0.1	419.00	0	0.00	413.50	0.1	1,045	0.00%
2023/12/25	0.1	404.00	1	406.00	401.50	-1	1,012	-0.09%
2023/12/22	1	407.50	0.1	411.97	407.00	0.9	1,001	0.09%
2023/12/19	0.1	418.00	0.1	418.50	417.50	0	969	0.00%
2023/12/18	0.1	425.50	3	425.50	426.50	-2.9	963	-0.30%
2023/12/15	0	0.00	1	432.00	433.00	-1	952	-0.10%
2023/12/14	5.1	429.64	0	0.00	428.50	5.1	955	0.53%
2023/12/12	0	0.00	0.1	410.00	412.50	-0.1	962	-0.01%
2023/12/08	0	424.00	6	417.83	418.00	-6	994	-0.60%
2023/12/06	1	422.00	1	414.00	416.50	0	1,002	0.00%
2023/12/05	7	422.36	11	415.00	420.00	-4	980	-0.41%
2023/12/04	10	411.00	0.4	408.57	407.00	9.7	941	1.03%
2023/11/28	0.1	362.50	1	370.00	371.00	-1	839	-0.11%
2023/11/24	0.1	363.50	0	0.00	364.00	0.1	818	0.01%
2023/11/23	0.1	361.00	0	0.00	360.00	0.1	814	0.01%
2023/11/22	0.1	362.49	0	0.00	361.00	0.1	810	0.01%
2023/11/20	0.1	359.00	0	0.00	361.00	0.1	794	0.01%
2023/11/17	0.1	365.00	5	363.00	364.00	-4.9	780	-0.63%
2023/11/16	5	360.00	0	0.00	361.50	5	769	0.65%
2023/11/14	0.1	345.00	6	343.08	344.50	-5.9	726	-0.81%
2023/11/09	3	341.50	0	0.00	343.00	3	731	0.41%
2023/11/03	0	0.00	1	343.00	341.00	-1	754	-0.13%
2023/11/01	1	341.00	0	0.00	341.00	1	760	0.13%
2023/10/27	0.1	335.40	3	335.33	333.50	-2.9	722	-0.40%
2023/10/25	6	338.50	0	0.00	336.50	6	725	0.83%
2023/10/23	0	0.00	0.3	333.00	334.00	-0.3	741	-0.04%
2023/10/16	0.1	326.50	0	0.00	330.50	0.1	837	0.01%
2023/10/12	0.1	330.00	0	0.00	327.50	0.1	866	0.01%
2023/10/05	0	0.00	0.1	336.50	339.50	-0.1	882	-0.01%
2023/10/02	1	335.00	0	0.00	336.50	1	879	0.11%
2023/09/27	0.1	332.00	0.1	332.00	334.00	0.1	899	0.01%
2023/09/20	0	0.00	2	344.00	340.50	-2	906	-0.22%
2023/09/19	0	0.00	2	344.75	344.00	-2	899	-0.22%
2023/09/15	4.1	348.17	8	344.25	343.00	-4	872	-0.45%
2023/09/14	0	0.00	13	347.00	350.00	-13	838	-1.55%
2023/09/13	20	343.10	9	338.89	344.00	11	807	1.36%
2023/09/12	10	336.00	1	327.50	334.00	9	784	1.15%
2023/09/05	0	0.00	0	321.00	321.00	0	746	0.00%
2023/08/30	0	0.00	1	309.50	308.50	-1	762	-0.13%
2023/08/25	1	307.00	0	0.00	307.00	1	771	0.13%
2023/08/18	0	0.00	1	305.00	303.00	-1	795	-0.13%
2023/08/16	1	301.00	1.1	302.55	303.50	-0.1	795	-0.01%
2023/08/14	1	300.00	0	0.00	303.00	1	796	0.13%
2023/08/11	0	0.00	1	300.00	301.00	-1	792	-0.13%
2023/08/10	0	300.00	0	0.00	302.50	0	795	0.00%
2023/08/07	0.1	303.50	0	0.00	307.50	0.1	796	0.01%
2023/08/02	0	301.00	0	0.00	303.50	0	797	0.00%
2023/08/01	0	304.00	5	305.00	304.50	-5	791	-0.63%
2023/07/31	1	306.00	1	306.50	307.50	0	790	0.00%
2023/07/27	1	298.00	0	0.00	298.00	1	770	0.13%
2023/07/26	1	298.00	1	302.50	300.00	0	757	0.00%
2023/07/25	3	300.00	6	299.08	300.00	-3	742	-0.40%
2023/07/24	5	299.50	0	0.00	298.50	5	744	0.67%
2023/07/21	0.1	301.50	1	301.50	301.50	-0.9	735	-0.12%
2023/07/19	2	299.00	1	297.00	297.50	1	717	0.14%
2023/07/18	2	305.25	1	307.50	305.50	1	695	0.14%
2023/07/17	0	0.00	3	301.50	305.00	-3	671	-0.45%
2023/07/14	2	303.26	0	0.00	303.00	2	662	0.30%
2023/07/05	1	334.50	0	0.00	334.50	1	669	0.15%
2023/06/15	0	0.00	1	322.50	322.00	-1	762	-0.13%
2023/06/14	0	0.00	0.1	323.50	324.00	-0.1	775	-0.01%
2023/06/12	1	321.50	0	0.00	324.00	1	784	0.13%
2023/06/08	0	0.00	1	325.00	324.50	-1	772	-0.13%
2023/06/01	0	309.00	0	0.00	309.00	0	744	0.00%
2023/05/24	0	0.00	1	310.50	310.50	-1	729	-0.14%
2023/05/19	1	307.00	0	0.00	307.50	1	732	0.14%
2023/05/11	1	308.00	0	0.00	307.00	1	710	0.14%
2023/05/04	3	315.96	3.1	314.50	314.50	-0.1	711	-0.01%
2023/04/28	0.1	309.50	0	0.00	308.00	0.1	725	0.01%
2023/04/26	1	303.50	1	307.00	305.00	0	715	0.00%
2023/04/21	0	307.25	0	0.00	308.00	0	678	0.00%
2023/04/13	0	0.00	0.1	314.50	314.00	-0.1	648	-0.02%
2023/04/12	0	0.00	31	319.02	318.50	-31	638	-4.85%
2023/04/11	0	0.00	1	317.50	316.50	-1	622	-0.16%
2023/04/07	1	308.00	1	308.50	308.00	0	594	0.00%
2023/04/06	0	301.00	0	0.00	308.00	0	586	0.00%
2023/03/31	1.1	304.41	2.4	311.50	303.00	-1.3	560	-0.23%
2023/03/30	7	318.36	1	320.00	319.50	6	531	1.13%
2023/03/29	10.3	310.37	3	309.15	312.00	7.3	516	1.40%
2023/03/28	1.1	303.00	1	303.00	298.50	0.1	498	0.02%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/03/23	1	299.00	0	0.00	300.00	1	502	0.20%
2023/03/22	16	298.19	5	298.70	301.00	11	497	2.21%
2023/03/21	1	292.00	0	0.00	292.00	1	484	0.21%
2023/03/20	1	294.50	0	0.00	295.50	1	480	0.21%
2023/03/16	1	295.50	1	297.50	293.00	0	465	0.00%
2023/03/15	0	293.00	0	0.00	293.50	0	453	0.00%
2023/03/14	1	291.00	0	0.00	292.50	1	455	0.22%
2023/03/10	0	293.00	0	0.00	291.50	0	453	0.00%
2023/03/09	0	297.00	0	0.00	296.50	0	455	0.00%
2023/03/08	1	298.00	0	0.00	300.00	1	460	0.22%
2023/03/07	1	293.50	1	298.00	297.00	0	458	0.00%
2023/03/03	2	297.75	0	0.00	295.00	2	476	0.42%
2023/03/02	0	297.00	0	0.00	297.50	0	490	0.00%
2023/03/01	0	288.00	0	0.00	300.00	0	498	0.00%
2023/02/23	0	0.00	0	299.00	300.00	0	493	0.00%
2023/02/22	0	295.00	0	0.00	295.50	0	495	0.00%
2023/02/17	0	293.00	0	0.00	291.50	0	497	0.00%
2023/02/15	0	295.00	0.2	296.50	294.50	-0.2	501	-0.04%
2023/02/13	0	296.50	0	0.00	296.50	0	510	0.00%
2023/02/09	0	300.00	0	0.00	296.50	0	518	0.00%
2023/02/06	0	296.00	0	0.00	296.00	0	502	0.00%
2023/02/01	0	0.00	1	298.00	295.50	-1	507	-0.20%
2023/01/31	0	293.50	1	294.50	296.00	-1	507	-0.19%
2023/01/30	1	290.00	0	0.00	290.00	1	500	0.20%
2023/01/13	0	288.00	0	0.00	286.50	0	504	0.00%
2023/01/12	0	291.00	0	0.00	291.00	0	507	0.00%
2023/01/09	0.2	290.00	1	289.50	290.00	-0.8	512	-0.16%
2022/12/28	1	284.99	0	0.00	285.50	1	549	0.18%
2022/12/22	0	0.00	1	287.00	289.50	-1	556	-0.18%
2022/12/21	0	283.00	0	0.00	280.00	0	549	0.00%
2022/12/12	1	297.00	0	0.00	298.00	1	507	0.20%
2022/12/07	0	300.50	0	0.00	298.00	0	510	0.00%
2022/12/01	0	0.00	1	309.00	306.50	-1	500	-0.20%
2022/11/25	2	305.50	0	0.00	304.50	2	487	0.41%
2022/11/24	0	0.00	1	303.50	306.00	-1	477	-0.21%
2022/11/23	0	0.00	1	296.00	297.00	-1	464	-0.22%
2022/11/22	0	0.00	1	293.00	293.00	-1	456	-0.22%
2022/11/18	1	290.00	1	290.50	286.00	0	450	0.00%
2022/10/31	0	0.00	1	254.00	256.50	-1	489	-0.20%
2022/10/28	1	252.49	0	0.00	250.50	1	476	0.21%
2022/10/27	0	0.00	2	255.00	255.00	-2	478	-0.42%
2022/10/25	1	248.50	0	0.00	249.00	1	487	0.21%
2022/10/24	1	252.50	0	0.00	252.00	1	487	0.20%
2022/10/18	0	0.00	2	258.00	263.00	-2	507	-0.39%
2022/10/14	0	0.00	3	253.33	253.50	-3	541	-0.55%
2022/10/13	3	249.36	0	0.00	245.50	3	567	0.53%
2022/10/12	1	260.50	0	0.00	259.50	1	592	0.17%
2022/10/11	1	266.50	0	0.00	269.00	1	598	0.17%
2022/10/03	0	0.00	0.2	264.50	264.00	-0.2	640	-0.03%
2022/09/28	0	260.00	0	0.00	259.00	0	686	0.00%
2022/09/26	1	268.99	0	0.00	266.00	1	688	0.15%
2022/09/22	0	278.00	0	0.00	278.00	0	697	0.00%
2022/09/08	0	0.00	1	280.50	281.00	-1	735	-0.14%
2022/09/07	0	275.50	0	0.00	274.50	0	733	0.00%
2022/09/06	1	273.00	0	0.00	274.50	1	732	0.14%
2022/08/29	0.1	282.08	0	0.00	283.00	0.1	716	0.01%
2022/08/22	1	285.00	2.2	283.64	284.00	-1.2	715	-0.16%
2022/08/19	1	288.00	0	0.00	287.00	1	711	0.14%
2022/08/17	1	283.00	0	0.00	283.50	1	695	0.14%
2022/08/16	2	276.75	2	278.50	279.00	0	688	0.00%
2022/08/15	2	283.50	2	277.75	276.00	0	681	0.00%
2022/08/12	0	0.00	2	277.00	282.50	-2	683	-0.29%
2022/07/29	1	262.00	0	0.00	264.00	1	654	0.15%
2022/07/25	1	268.00	0	0.00	267.00	1	630	0.16%
2022/07/22	0	0.00	1	280.00	275.00	-1	619	-0.16%
2022/07/20	2	282.25	0	0.00	278.00	2	597	0.33%
2022/07/19	1	273.50	1	277.50	278.50	0	571	0.00%
2022/07/18	0	0.00	1	269.50	269.50	-1	536	-0.19%
2022/07/15	0	0.00	2	242.50	245.00	-2	526	-0.38%
2022/07/12	0.1	260.50	0	0.00	258.00	0.1	491	0.01%
2022/06/30	1.5	254.83	0	0.00	254.50	1.5	407	0.37%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/06/28	5	268.50	0	0.00	269.00	5	388	1.29%
2022/06/27	0.1	274.00	0	0.00	274.00	0.1	387	0.02%
2022/06/24	2	273.00	0	0.00	268.00	2	394	0.51%
2022/06/15	0	295.00	0	0.00	292.50	0	390	0.01%
2022/06/08	0	0.00	0.1	298.00	296.50	-0.1	400	-0.01%
2022/06/01	0	298.50	0	0.00	298.50	0	411	0.00%
2022/05/31	0	292.50	0	0.00	300.00	0	412	0.00%
2022/05/30	0	0.00	2	290.50	291.00	-2	395	-0.51%
2022/05/25	0	286.50	0	0.00	286.00	0	395	0.01%
2022/05/24	0	0.00	1	286.50	286.00	-1	398	-0.25%
2022/05/23	1	284.00	0	0.00	284.00	1	395	0.25%
2022/05/20	1	287.52	0	0.00	286.00	1	392	0.26%
2022/05/19	0	290.00	0	0.00	291.00	0	367	0.01%
2022/05/18	1	293.07	0	0.00	293.00	1	366	0.28%
2022/05/17	0	297.00	1	296.50	296.00	-1	366	-0.27%
2022/05/11	0.1	288.75	0	0.00	290.00	0.1	361	0.01%
2022/05/06	1	289.00	0	0.00	288.50	1	363	0.28%
2022/05/05	0	0.00	1	295.00	295.00	-1	364	-0.27%
2022/04/11	1	306.00	0	0.00	303.50	1	424	0.24%
2022/03/29	1	312.00	0	0.00	310.50	1	424	0.24%
2022/03/28	1	315.00	0	0.00	315.50	1	417	0.24%
2022/03/04	0	0.00	1	317.50	315.50	-1	495	-0.20%
2022/02/22	1	310.50	0	0.00	313.00	1	586	0.17%
2022/02/09	0	318.00	0	0.00	317.00	0	824	0.00%
2022/01/24	0	0.00	0.1	311.58	314.00	-0.1	869	-0.01%
2022/01/14	0.5	325.00	0	0.00	326.50	0.5	955	0.05%
2022/01/05	0	0.00	15	345.00	344.00	-15	977	-1.53%
2022/01/04	15	342.77	10	330.00	343.00	5	956	0.52%
2021/12/27	0	0.00	1	327.50	327.00	-1	948	-0.11%
2021/12/22	10	321.99	0	0.00	320.00	10	965	1.04%
2021/12/03	0	0.00	9	336.00	336.00	-9	940	-0.96%
2021/12/01	9	328.33	0	0.00	328.00	9	913	0.99%
2021/11/15	0	0.00	2	307.50	326.50	-2	753	-0.27%
2021/11/12	0	0.00	2	300.75	299.00	-2	698	-0.29%
2021/11/11	1	288.50	0	0.00	290.00	1	677	0.15%
2021/11/08	1	290.00	0	0.00	291.50	1	730	0.14%
2021/11/05	1	299.00	0	0.00	300.00	1	727	0.14%
2021/11/04	0	0.00	20	304.15	303.50	-20	724	-2.76%
2021/11/02	1	300.00	0	0.00	300.00	1	708	0.14%
2021/10/27	0	0.00	1	294.00	294.00	-1	663	-0.15%
2021/10/21	0	0.00	3	285.17	281.50	-3	667	-0.45%
2021/10/20	1	284.00	0	0.00	285.00	1	671	0.15%
2021/10/19	3	285.00	0	0.00	287.00	3	693	0.43%
2021/10/18	5	290.60	1	283.00	284.50	4	692	0.58%
2021/10/15	0	0.00	1	278.00	277.00	-1	678	-0.15%
2021/10/14	1	275.50	0	0.00	274.50	1	676	0.15%
2021/10/07	4	288.00	0	0.00	290.00	4	672	0.60%
2021/10/05	0.1	278.00	0	0.00	283.00	0.1	673	0.01%
2021/10/01	3	280.51	0	0.00	281.00	3	673	0.45%
2021/09/28	0	0.00	1	296.52	297.00	-1	679	-0.15%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/23	0	0.00	3	301.67	300.50	-3	681	-0.44%
2021/09/22	1	296.00	0	0.00	299.00	1	683	0.15%
2021/09/14	0	0.00	1	297.00	297.00	-1	676	-0.15%
2021/09/13	2	298.25	0	0.00	296.00	2	675	0.30%
2021/09/10	0	0.00	1	299.00	301.50	-1	667	-0.15%
2021/09/09	1	300.00	0	0.00	300.50	1	664	0.15%
2021/09/07	1	310.00	0	0.00	308.00	1	661	0.15%
2021/08/27	2	314.50	0	0.00	313.50	2	643	0.31%
2021/08/26	6	313.58	0	0.00	312.00	6	644	0.93%
2021/08/20	0	0.00	2	310.00	305.50	-2	642	-0.31%
2021/08/18	0	0.00	0.2	314.50	313.50	-0.2	631	-0.03%
2021/08/12	2	352.00	0	0.00	352.00	2	583	0.34%
2021/07/28	1	364.50	3	366.00	365.00	-2	625	-0.32%
2021/07/27	0	0.00	0.1	378.00	376.50	-0.1	633	-0.01%
2021/07/23	3	373.50	4	373.13	374.00	-1	625	-0.16%
2021/07/21	0	0.00	1	365.00	365.00	-1	628	-0.16%
2021/07/20	0.1	360.50	0	0.00	361.50	0.1	631	0.01%
2021/07/16	0.2	365.02	0	0.00	364.00	0.2	657	0.03%
2021/07/13	3	356.50	0	0.00	360.50	3	676	0.44%
2021/06/25	0	0.00	8	359.13	360.00	-8	875	-0.91%
2021/06/22	8	352.81	0	0.00	351.00	8	946	0.85%
2021/06/08	2	359.75	0	0.00	357.00	2	1,194	0.17%
2021/05/25	0	0.00	2	357.00	358.00	-2	1,401	-0.14%
2021/05/14	0	0.00	1	346.00	345.00	-1	1,512	-0.07%
2021/05/12	2	349.00	5	348.00	336.00	-3	1,503	-0.20%
2021/05/10	0	0.00	1	364.50	363.50	-1	1,475	-0.07%
2021/05/04	1	352.00	0	0.00	359.50	1	1,479	0.07%
2021/04/27	0	0.00	1	375.00	375.00	-1	1,457	-0.07%
2021/04/26	0	368.00	0	0.00	369.00	0	1,444	0.00%
2021/04/22	0	367.50	0	0.00	363.50	0	1,468	0.00%
2021/04/21	0	0.00	1	376.00	375.00	-1	1,459	-0.07%
2021/04/19	0	0.00	2	367.50	366.00	-2	1,473	-0.14%
2021/04/15	0	361.50	0	0.00	363.00	0	1,487	0.00%
2021/04/14	2	355.50	1	358.50	357.00	1	1,490	0.07%
2021/04/13	2	367.50	2	369.25	364.50	0	1,492	0.00%
2021/04/12	0.1	374.50	1	373.50	373.00	-0.9	1,475	-0.06%
2021/04/09	1	376.00	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	376.00	4	376.63	375.50	-3	1,441	-0.21%
2021/04/07	0	0.00	0.6	373.51	374.00	-0.6	1,420	-0.04%
2021/03/31	2	370.25	0	0.00	371.00	2	1,366	0.15%
2021/03/30	4.1	373.73	1	373.00	373.00	3.1	1,353	0.23%
2021/03/29	1	368.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	2	368.75	1	365.00	365.00	1	1,319	0.08%
2021/03/24	0	0.00	3	357.50	357.00	-3	1,284	-0.23%
2021/03/23	1	376.00	1	375.96	362.00	0	1,282	0.00%
2021/03/22	3	385.67	2	373.03	373.00	1	1,261	0.08%
2021/03/19	8	378.19	0	0.00	383.50	8	1,222	0.65%
2021/03/18	0	0.00	2	376.25	378.00	-2	1,197	-0.17%
2021/03/17	0	0.00	2	363.50	363.50	-2	1,182	-0.17%
2021/03/16	0	0.00	2	363.00	362.00	-2	1,179	-0.17%
2021/03/12	3	359.00	1	357.50	365.00	2	1,171	0.17%
2021/03/11	2	354.27	0	0.00	356.00	2	1,152	0.18%
2021/03/10	0	349.50	0	0.00	347.50	0	1,133	0.00%
2021/03/09	1	347.50	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1	357.00	0	0.00	353.00	1	1,117	0.09%
2021/03/05	2	354.75	0	0.00	354.00	2	1,112	0.18%
2021/03/02	2	379.25	0	376.50	374.50	2	1,077	0.19%
2021/02/26	0	379.00	1	381.50	374.50	-1	1,062	-0.09%
2021/02/25	1.1	386.18	2	380.48	390.00	-0.9	1,031	-0.09%
2021/02/24	0	0.00	0.1	375.00	366.50	-0.1	985	-0.01%
2021/02/22	2	356.00	0	0.00	356.50	2	931	0.21%
2021/02/19	0.1	347.70	0	0.00	351.50	0.1	916	0.01%
2021/01/29	1	369.00	1	363.00	361.00	0	898	0.00%
2021/01/11	1	395.00	1	388.00	385.50	0	735	0.00%
2021/01/06	0	0.00	6	372.00	374.50	-6	701	-0.86%
2020/12/30	0	0.00	1	349.00	349.50	-1	723	-0.14%
2020/12/16	0	0.00	1	353.00	355.50	-1	672	-0.15%
2020/12/14	1	354.00	0	0.00	352.00	1	642	0.16%
2020/12/10	0	0.00	1	341.00	345.00	-1	609	-0.16%
2020/12/08	0	0.00	1	333.50	333.50	-1	578	-0.17%
2020/12/07	2	329.50	1	333.50	333.00	1	577	0.17%
2020/12/02	4	335.00	0	0.00	336.50	4	562	0.71%
2020/11/25	1	328.00	0	0.00	328.00	1	526	0.19%
2020/11/20	1	329.50	0	0.00	327.00	1	512	0.20%
2020/11/18	1	332.50	0	0.00	332.50	1	503	0.20%
2020/11/17	1	333.00	0	0.00	334.00	1	506	0.20%
2020/09/10	0	0.00	3	324.33	321.00	-3	795	-0.38%
2020/09/09	3	321.67	0	0.00	321.50	3	808	0.37%
2020/08/05	0	0.00	1	342.00	340.50	-1	1,031	-0.10%
2020/08/04	1	334.50	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	1	339.00	336.00	-1	1,028	-0.10%
2020/07/28	1	325.00	0	0.00	323.00	1	1,021	0.10%
2020/07/10	0	0.00	1	360.50	357.00	-1	1,060	-0.09%
2020/07/09	0	0.00	4	371.50	370.00	-4	1,062	-0.38%
2020/07/08	2	342.00	0	0.00	357.00	2	1,024	0.20%
2020/07/06	2	342.00	0	0.00	342.50	2	998	0.20%
2020/07/03	1	328.50	2	331.00	336.50	-1	997	-0.10%
2020/07/01	2	330.00	0	0.00	330.00	2	1,036	0.19%
2020/06/05	0	0.00	2.1	335.00	336.50	-2.1	1,139	-0.19%
2020/06/03	0	0.00	2	336.50	335.50	-2	1,150	-0.17%
2020/06/02	2	330.50	1	333.00	330.00	1	1,141	0.09%
2020/05/29	0	0.00	2.5	320.92	320.00	-2.5	1,127	-0.22%
2020/05/28	0	0.00	1	325.00	327.00	-1	1,120	-0.09%
2020/05/19	5	318.50	0	0.00	310.00	5	1,148	0.44%
2020/05/15	0	0.00	1	305.00	311.50	-1	1,107	-0.09%
2020/05/12	1	300.00	0	0.00	300.50	1	1,113	0.09%
2020/04/30	0	0.00	1	312.00	312.00	-1	1,105	-0.09%
2020/04/29	1	308.50	0	0.00	311.00	1	1,111	0.09%
2020/04/23	0	0.00	1	315.00	313.50	-1	1,176	-0.08%
2020/04/17	1	305.00	0	0.00	298.00	1	1,186	0.08%
2020/03/27	0	0.00	1	273.00	270.50	-1	1,143	-0.09%
2020/03/25	2	264.00	1	263.00	260.00	1	1,112	0.09%
2020/03/12	1	279.50	1	281.50	276.00	0	1,088	0.00%
2020/03/11	1	295.00	0	0.00	287.50	1	1,070	0.09%
2020/03/10	0	0.00	1	285.00	285.50	-1	1,062	-0.09%
2020/02/27	1	290.00	0	0.00	283.50	1	1,082	0.09%
2020/02/19	0	0.00	1	318.00	315.00	-1	1,137	-0.09%
2020/02/10	0	0.00	4.7	306.57	310.00	-4.7	1,207	-0.39%
2020/02/06	0	0.00	0.2	318.50	319.50	-0.2	1,226	-0.02%
2020/02/04	0	0.00	1	319.00	318.00	-1	1,233	-0.08%
2020/01/31	0	0.00	1	322.00	321.00	-1	1,242	-0.08%
2020/01/30	1	316.00	0	0.00	315.00	1	1,247	0.08%
2020/01/17	0	0.00	1	331.50	330.00	-1	1,284	-0.08%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2019/12/30	1	303.50	0	0.00	305.50	1	1,228	0.08%
2019/12/25	2	310.50	0	0.00	311.00	2	1,263	0.16%
2019/12/16	0	0.00	1	313.00	313.00	-1	1,380	-0.07%
2019/12/11	3	306.00	0	0.00	308.00	3	1,339	0.22%
2019/12/10	0	0.00	1	304.00	304.50	-1	1,346	-0.07%
2019/12/04	1	300.00	0	0.00	303.00	1	1,367	0.07%
2019/11/29	0	0.00	2	310.50	305.00	-2	1,332	-0.15%
2019/11/04	0	0.00	1	281.00	282.00	-1	1,175	-0.09%
2019/10/29	0	0.00	4	275.75	276.50	-4	1,184	-0.34%
2019/10/25	0	0.00	1	273.00	275.00	-1	1,150	-0.09%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/21	1	269.50	0	0.00	270.00	1	1,091	0.09%
2019/10/14	0	0.00	1	276.50	274.50	-1	1,119	-0.09%
2019/10/09	1	270.00	0	0.00	269.50	1	1,133	0.09%
2019/10/04	3	276.00	1	276.50	276.00	2	1,125	0.18%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/10/01	0	0.00	1	264.00	269.50	-1	1,098	-0.09%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/19	0	0.00	1	272.00	270.00	-1	999	-0.10%
2019/09/18	1	266.00	0	0.00	267.00	1	969	0.10%
2019/09/09	0	0.00	2	265.00	265.50	-2	959	-0.21%
2019/09/05	0	0.00	0.1	262.50	263.00	-0.1	918	-0.01%
2019/09/03	2	258.50	2	257.00	257.00	0	922	0.00%
2019/08/30	0	0.00	1	264.00	263.00	-1	912	-0.11%
2019/08/29	4	262.00	2	266.50	261.00	2	898	0.22%
2019/08/28	1	262.00	1	256.00	260.00	0	860	0.00%
2019/08/08	0	0.00	1	239.50	238.50	-1	843	-0.12%
2019/08/06	0	0.00	1	226.50	232.50	-1	875	-0.11%
2019/08/05	1	227.00	0	0.00	230.00	1	863	0.12%
2019/08/02	1	236.50	0	0.00	232.50	1	841	0.12%
2019/07/31	1	240.00	1	242.00	243.50	0	835	0.00%
2019/07/30	0	0.00	1	244.50	241.00	-1	824	-0.12%
2019/07/29	1	243.50	1	248.50	242.50	0	831	0.00%
2019/07/26	1	245.50	0	0.00	248.00	1	830	0.12%
2019/07/16	1	258.00	0	0.00	256.50	1	814	0.12%
2019/07/11	1	263.00	1	263.50	263.00	0	792	0.00%
2019/07/02	1	260.50	0	0.00	260.00	1	810	0.12%
2019/06/20	0	0.00	0	251.00	252.00	0	1,037	0.00%
2019/05/08	2	277.50	0	0.00	276.50	2	1,268	0.16%
2019/05/02	0	0.00	1	265.50	271.00	-1	1,351	-0.07%
2019/04/30	1	263.00	0	0.00	262.00	1	1,345	0.07%
2019/04/19	0	0.00	0.1	272.50	273.00	-0.1	1,347	0.00%
2019/03/28	1	262.00	2	262.50	260.00	-1	1,353	-0.07%
2019/03/27	0	0.00	1	245.00	244.00	-1	1,277	-0.08%
2019/03/21	0	0.00	0.7	231.00	232.50	-0.7	1,264	-0.05%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/03/12	1	216.50	0	0.00	215.50	1	1,222	0.08%
2019/03/11	1	217.50	0	0.00	217.00	1	1,218	0.08%
2019/03/08	0	0.00	1	217.00	219.00	-1	1,221	-0.08%
2019/03/07	1	215.50	0	0.00	215.50	1	1,220	0.08%
2019/03/06	0	0.00	1	222.00	223.00	-1	1,229	-0.08%
2019/02/22	1	223.50	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	1	226.50	226.50	-1	1,169	-0.09%
2019/02/20	1	223.00	0	0.00	226.50	1	1,160	0.09%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	1	223.50	0	0.00	223.00	1	1,164	0.09%
2019/01/28	0	0.00	1	223.00	224.50	-1	1,157	-0.09%
2019/01/18	0	0.00	10	211.40	214.00	-10	1,171	-0.85%
2019/01/16	0	0.00	1	208.00	208.00	-1	1,174	-0.09%
2019/01/11	1	206.00	1	207.00	207.00	0	1,191	0.00%
2019/01/09	1	206.00	0	0.00	205.50	1	1,201	0.08%
2018/12/20	0	0.00	3	187.00	187.50	-3	1,278	-0.23%
2018/12/19	3	184.00	0	0.00	184.00	3	1,297	0.23%
2018/12/12	0	0.00	1	195.00	195.00	-1	1,320	-0.08%
2018/12/11	1	189.50	1	189.50	190.00	0	1,326	0.00%
2018/12/10	1	189.50	0	0.00	189.00	1	1,338	0.07%
2018/12/07	0	0.00	6	188.50	189.00	-6	1,346	-0.45%
2018/12/06	6	195.50	0	0.00	190.50	6	1,385	0.43%
2018/12/04	0	0.00	2	191.00	189.00	-2	1,364	-0.15%
2018/11/30	1	181.50	1	185.00	187.00	0	1,379	0.00%
2018/11/28	2	188.00	0	0.00	188.50	2	1,419	0.14%
2018/11/27	0	0.00	1	190.50	190.50	-1	1,444	-0.07%
2018/11/22	0	0.00	1	185.00	186.00	-1	1,518	-0.07%
2018/11/20	1	183.50	0	0.00	183.00	1	1,563	0.06%
2018/11/16	1	185.00	0	0.00	184.00	1	1,593	0.06%
2018/11/15	0	0.00	0.2	186.50	186.50	-0.2	1,601	-0.01%
2018/11/14	0	0.00	1	189.00	190.00	-1	1,618	-0.06%
2018/11/12	0	0.00	1	188.00	188.50	-1	1,673	-0.06%
2018/11/08	0	0.00	1	185.50	188.00	-1	1,766	-0.06%
2018/11/02	1	181.50	0	0.00	184.50	1	1,765	0.06%
2018/11/01	0	0.00	3	182.50	185.00	-3	1,739	-0.17%
2018/10/31	1	176.00	0	0.00	179.50	1	1,723	0.06%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/29	2	178.00	2	173.50	176.50	0	1,689	0.00%
2018/10/26	1	177.00	0.1	178.00	178.00	0.9	1,669	0.06%
2018/10/25	3	183.00	0	0.00	183.00	3	1,631	0.18%
2018/10/24	0	0.00	1	191.50	192.50	-1	1,612	-0.06%
2018/10/19	0	0.00	2	198.00	198.50	-2	1,580	-0.13%
2018/10/17	0	0.00	1	201.00	196.00	-1	1,564	-0.06%
2018/10/12	0	0.00	1	191.00	191.50	-1	1,526	-0.07%
2018/10/11	2	182.50	1	187.00	181.50	1	1,500	0.07%
2018/10/09	0	0.00	1	206.00	197.00	-1	1,460	-0.07%
2018/10/05	3	204.50	2	201.25	202.00	1	1,432	0.07%
2018/10/04	0	0.00	3	208.00	209.00	-3	1,404	-0.21%
2018/10/03	1	198.00	0	0.00	200.50	1	1,358	0.07%
2018/10/02	1	204.00	0.5	200.50	200.50	0.6	1,353	0.04%
2018/10/01	1	205.00	2	204.25	205.00	-1	1,331	-0.08%
2018/09/28	3	208.00	0	0.00	209.50	3	1,317	0.23%
2018/09/27	8	211.94	1.2	209.00	209.00	6.8	1,302	0.52%
2018/09/26	0	0.00	2	215.50	215.50	-2	1,267	-0.16%
2018/09/25	4	209.13	0	0.00	210.00	4	1,235	0.32%
2018/09/21	1	205.00	1	207.00	205.50	0	1,208	0.00%
2018/09/20	2	202.50	2	205.00	208.50	0	1,201	0.00%
2018/09/19	2	211.50	1	206.50	206.50	1	1,189	0.08%
2018/09/17	0.2	210.00	0	0.00	211.00	0.2	1,149	0.02%
2018/09/14	0.3	208.50	0	0.00	208.50	0.3	1,136	0.02%
2018/09/13	2	209.00	0	209.00	209.50	2	1,126	0.18%
2018/09/12	5	214.50	7	212.14	209.00	-2	1,116	-0.18%
2018/09/11	1	210.50	0	0.00	206.50	1	1,075	0.09%
2018/09/10	2	210.25	1	210.00	210.50	1	1,085	0.09%
2018/09/05	1	213.50	0	0.00	213.50	1	1,049	0.10%
2018/09/03	0	0.00	3	225.00	208.00	-3	988	-0.30%
2018/08/31	3	224.00	0	224.00	225.00	3	960	0.31%
2018/08/29	0	0.00	1	219.50	225.00	-1	918	-0.11%
2018/08/22	0	0.00	0	212.00	213.50	0	824	0.00%
2018/08/21	0	0.00	5.8	210.00	211.00	-5.8	805	-0.72%
2018/08/20	0	0.00	4	213.75	210.50	-4	779	-0.51%
2018/08/17	0	0.00	11	210.00	209.50	-11	751	-1.46%
2018/08/16	2	203.00	2	203.00	205.00	0	712	0.00%
2018/08/15	0	0.00	7	201.43	200.00	-7	685	-1.02%
2018/08/14	0	0.00	2.6	192.00	194.00	-2.6	611	-0.43%
2018/08/13	3	186.00	1	186.50	183.00	2	570	0.35%
2018/08/10	1	180.50	0	0.00	181.00	1	564	0.18%
2018/08/09	1	181.50	0	0.00	180.50	1	584	0.17%
2018/08/02	2	177.25	0	0.00	175.00	2	582	0.34%
2018/08/01	1	177.00	0	0.00	177.50	1	582	0.17%
2018/07/30	0	0.00	1	177.50	179.50	-1	584	-0.17%
2018/07/27	0	0.00	0	176.00	177.00	0	576	0.00%
2018/07/24	0	0.00	1	174.50	175.00	-1	578	-0.17%
2018/07/20	0	0.00	2	175.25	175.50	-2	576	-0.35%
2018/07/16	0	0.00	2	172.75	172.50	-2	585	-0.34%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/11	1	176.00	0	0.00	178.00	1	574	0.17%
2018/07/10	0	0.00	1	178.00	178.50	-1	563	-0.18%
2018/07/06	1	174.00	0	0.00	174.50	1	550	0.18%
2018/07/05	2	175.50	2	174.00	174.00	0	549	0.00%
2018/06/29	2	177.00	1	179.00	179.00	1	567	0.18%
2018/06/28	1	177.50	1	179.00	179.00	0	556	0.00%
2018/06/27	1	179.00	1	180.00	180.00	0	554	0.00%
2018/06/26	0	0.00	2	179.75	180.00	-2	556	-0.36%
2018/06/25	2	179.00	2	178.00	178.00	0	550	0.00%
2018/06/22	2	179.00	2	181.00	181.00	0	550	0.00%
2018/06/21	3	181.17	2	180.50	180.00	1	554	0.18%
2018/06/19	1	178.50	0	0.00	181.00	1	546	0.18%
2018/06/15	2	184.25	0	0.00	180.50	2	526	0.38%
2018/06/14	0	0.00	2	185.25	185.50	-2	512	-0.39%
2018/06/11	1	182.00	1	186.00	186.00	0	508	0.00%
2018/06/08	1	181.00	1	182.00	184.00	0	510	0.00%
2018/06/06	2	183.00	2	182.00	182.00	0	520	0.00%
2018/06/05	3	184.00	0	0.00	183.00	3	530	0.57%
2018/06/04	2	186.50	0	0.00	184.00	2	535	0.37%
2018/05/31	0	0.00	1	186.00	188.00	-1	538	-0.19%
2018/05/30	1	179.00	1	182.00	184.50	0	531	0.00%
2018/05/28	1	184.50	0	0.00	184.00	1	532	0.19%
2018/05/25	0	0.00	2	184.00	184.50	-2	539	-0.37%
2018/05/24	0	0.00	0.6	182.00	183.00	-0.6	543	-0.11%
2018/05/23	1	180.00	1	182.50	182.00	0	554	0.00%
2018/05/22	1	181.00	3	181.50	181.50	-2	560	-0.36%
2018/05/17	1	177.00	1	181.50	184.00	0	564	0.00%
2018/05/16	0	0.00	3	173.17	179.00	-3	550	-0.54%
2018/05/14	1	173.50	5	171.00	172.00	-4	607	-0.66%
2018/05/11	0	0.00	2	174.75	173.00	-2	632	-0.32%
2018/05/08	1	169.00	0	0.00	169.00	1	714	0.14%
2018/05/02	4	167.00	0	0.00	167.00	4	791	0.51%
2018/04/25	1	166.00	0	0.00	168.00	1	1,003	0.10%
2018/04/24	1	170.00	1	166.50	166.00	0	1,046	0.00%
2018/04/23	3	170.67	2	170.50	170.00	1	1,107	0.09%
2018/04/20	0	0.00	4	175.00	174.00	-4	1,157	-0.35%
2018/04/12	0	0.00	1	178.50	179.50	-1	1,200	-0.08%
2018/04/11	2	177.50	0	0.00	178.00	2	1,201	0.17%
2018/04/09	1	177.50	2	178.50	177.50	-1	1,205	-0.08%
2018/04/02	1	182.50	0	0.00	183.00	1	1,202	0.08%
2018/03/31	1	183.50	0	0.00	183.50	1	1,204	0.08%
2018/03/30	1	185.00	0	0.00	183.00	1	1,206	0.08%
2018/03/29	0	0.00	2	185.50	185.50	-2	1,206	-0.17%
2018/03/26	1	183.50	3	185.33	185.00	-2	1,198	-0.17%
2018/03/23	1	178.00	1	182.00	181.00	0	1,189	0.00%
2018/03/22	2	183.00	2	184.50	181.00	0	1,189	0.00%
2018/03/21	0	0.00	1	186.00	184.50	-1	1,184	-0.08%
2018/03/20	1	184.50	1	186.00	186.00	0	1,190	0.00%
2018/03/19	1	185.50	1	186.50	186.00	0	1,193	0.00%
2018/03/16	0	0.00	1	187.00	187.00	-1	1,192	-0.08%
2018/03/09	1	182.50	1	185.00	186.00	0	1,166	0.00%
2018/03/08	2	179.00	4	183.00	183.50	-2	1,159	-0.17%
2018/03/07	3	180.17	0	0.00	177.50	3	1,154	0.26%
2018/03/06	2.5	182.31	3	184.17	181.50	-0.5	1,157	-0.05%
2018/03/05	1	182.00	5	184.10	182.00	-4	1,159	-0.35%
2018/03/02	3	180.17	0	0.00	180.50	3	1,155	0.26%
2018/03/01	3	183.33	1	183.50	183.50	2	1,151	0.17%
2018/02/26	0	0.00	2	189.50	189.00	-2	1,140	-0.18%
2018/02/23	3	188.00	4	187.38	189.00	-1	1,132	-0.09%
2018/02/22	2	183.75	1	184.00	184.00	1	1,131	0.09%
2018/02/21	2	185.00	11	183.64	185.00	-9	1,121	-0.80%
2018/02/12	1	176.00	1.6	175.88	175.50	-0.6	1,108	-0.05%
2018/02/09	5	176.60	3	174.50	180.00	2	1,104	0.18%
2018/02/08	1	179.00	2	178.50	179.00	-1	1,098	-0.09%
2018/02/07	2	179.50	3	181.00	180.00	-1	1,099	-0.09%
2018/02/06	11	180.00	3	174.17	174.00	8	1,088	0.73%
2018/02/05	3	184.50	3	185.67	188.00	0	1,049	0.00%
2018/02/02	3	189.00	12	187.38	190.00	-9	1,033	-0.87%
2018/02/01	14	184.25	3	185.50	186.50	11	1,028	1.07%
2018/01/31	1	184.00	1	185.50	186.50	0	1,002	0.00%
2018/01/30	5.6	185.80	0	0.00	184.00	5.6	1,025	0.54%
2018/01/29	6	190.00	10	192.00	191.00	-4	1,028	-0.39%
2018/01/26	7	190.00	2	194.00	190.50	5	1,047	0.48%
2018/01/25	16	193.00	14.8	194.15	194.00	1.2	1,034	0.12%
2018/01/24	12	191.04	10	197.75	192.00	2	1,026	0.19%
2018/01/23	14	196.18	17	200.56	197.00	-3	998	-0.30%
2018/01/22	15	197.50	28.6	194.77	199.50	-13.6	958	-1.42%
2018/01/19	18	190.58	21.2	190.90	192.50	-3.2	921	-0.35%
2018/01/18	12	187.00	9	188.39	189.00	3	861	0.35%
2018/01/17	3	184.00	2.6	184.38	186.00	0.4	829	0.05%
2018/01/16	0	0.00	4	182.13	179.00	-4	762	-0.52%
2018/01/15	2	170.25	1	172.00	176.50	1	706	0.14%
2018/01/11	1	167.00	1	168.00	168.50	0	692	0.00%
2018/01/10	1	168.00	1	167.50	167.50	0	709	0.00%
2018/01/08	0	0.00	2	169.00	168.00	-2	721	-0.28%
2018/01/03	0	0.00	60	164.34	164.00	-60	789	-7.60%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析