新普 (6121)-第一金-新興券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲3.0
漲幅
+0.75%
成交量
1,049張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.4	406.94	0	0.00	402.00	0.4	2,193	0.02%
2024/05/06	0	0.00	7	425.57	428.50	-7	2,135	-0.33%
2024/05/02	2	436.00	0	0.00	437.00	2	2,118	0.09%
2024/04/30	2	432.00	0	0.00	438.00	2	2,113	0.09%
2024/04/29	0	0.00	1	431.00	430.00	-1	2,102	-0.05%
2024/04/26	4	429.63	0	0.00	430.00	4	2,100	0.19%
2024/04/08	0.1	435.40	0	0.00	434.50	0.1	2,008	0.01%
2024/04/02	0.1	439.50	0	0.00	437.00	0.1	1,980	0.01%
2024/03/29	0	0.00	1.1	443.41	448.00	-1.1	1,931	-0.06%
2024/03/28	0	0.00	1	462.00	451.50	-1	1,807	-0.06%
2024/03/27	1.1	452.45	1.1	449.55	456.50	0	1,743	0.00%
2024/03/26	2	438.25	0.1	450.00	437.50	2	1,664	0.12%
2024/03/25	0.2	441.04	0	0.00	438.00	0.2	1,622	0.01%
2024/03/22	1	459.00	0	0.00	456.00	1	1,581	0.06%
2024/03/21	1	474.50	2	496.25	470.00	-1	1,536	-0.07%
2024/03/20	2	499.50	2	500.75	487.00	0	1,484	0.00%
2024/03/19	3.1	494.29	4	493.13	488.00	-0.9	1,392	-0.06%
2024/03/15	3	477.00	0	0.00	469.00	3	1,275	0.24%
2024/03/13	0	0.00	0.1	539.50	556.00	-0.1	1,157	-0.01%
2024/03/12	3	487.50	3	499.00	506.00	0	1,103	0.00%
2024/03/07	0	0.00	0.2	472.75	487.00	-0.2	1,091	-0.02%
2024/03/06	0	0.00	1	440.00	443.00	-1	1,062	-0.09%
2024/03/05	0	0.00	0.2	444.00	446.00	-0.2	1,078	-0.02%
2024/02/22	1	429.00	1	422.50	423.00	0	1,085	0.00%
2024/02/21	2	410.00	3	419.50	418.50	-1	1,082	-0.09%
2024/02/19	1	394.50	0	0.00	397.50	1	1,093	0.09%
2024/02/01	2	397.25	0	0.00	389.50	2	1,074	0.19%
2023/12/25	0	0.00	0	403.50	401.50	0	1,012	0.00%
2023/12/22	1	415.00	1.1	409.05	407.00	-0.1	1,001	0.00%
2023/12/15	1	434.50	2	433.75	433.00	-1	952	-0.10%
2023/12/14	3	431.33	2.2	433.09	428.50	0.8	955	0.08%
2023/12/11	0	0.00	0	414.00	415.50	0	973	0.00%
2023/12/05	0	0.00	0.1	419.00	420.00	-0.1	980	-0.01%
2023/12/04	0	0.00	0.2	408.50	407.00	-0.2	941	-0.02%
2023/12/01	0	0.00	0.1	385.50	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	0.1	378.50	380.50	-0.1	874	-0.01%
2023/11/24	0	364.00	0	0.00	364.00	0	818	0.00%
2023/11/17	0.1	363.00	0	0.00	364.00	0.1	780	0.01%
2023/11/06	1	342.50	1	341.50	343.00	0	750	0.00%
2023/10/31	1	335.50	1	334.00	333.50	0	754	0.00%
2023/10/26	1	336.50	1	335.00	335.00	0	726	0.00%
2023/09/21	0	0.00	1	334.50	333.50	-1	905	-0.11%
2023/09/12	0	0.00	1	326.00	334.00	-1	784	-0.13%
2023/09/07	0	0.00	1	323.00	323.00	-1	750	-0.13%
2023/08/29	0	0.00	1	308.00	308.00	-1	762	-0.13%
2023/07/18	2	305.75	0	0.00	305.50	2	695	0.29%
2023/07/14	1	305.00	0	0.00	303.00	1	662	0.15%
2023/07/05	0	0.00	2	333.50	334.50	-2	669	-0.30%
2023/06/13	0	0.00	2	325.75	324.00	-2	789	-0.25%
2023/06/07	1	318.00	0	0.00	318.50	1	755	0.13%
2023/05/02	0	0.00	1	310.50	310.50	-1	718	-0.14%
2023/04/07	1	309.00	0	0.00	308.00	1	594	0.17%
2023/03/27	0	0.00	1	300.50	302.00	-1	501	-0.20%
2023/03/24	1	298.00	0	0.00	299.00	1	506	0.20%
2023/02/08	0.1	303.00	0	0.00	302.00	0.1	517	0.02%
2023/02/01	0	0.00	2	298.00	295.50	-2	507	-0.39%
2022/12/19	1	293.50	0	0.00	294.00	1	539	0.19%
2022/12/15	1	298.50	1	297.00	297.00	0	519	0.00%
2022/12/14	1	298.00	0	0.00	298.00	1	518	0.19%
2022/12/12	0.1	298.50	0	0.00	298.00	0.1	507	0.01%
2022/12/09	1	301.50	0	0.00	300.00	1	512	0.20%
2022/12/08	0	299.50	0	0.00	299.00	0	512	0.00%
2022/12/05	0	0.00	1	306.50	305.50	-1	501	-0.20%
2022/12/01	0.1	306.50	0	0.00	306.50	0.1	500	0.02%
2022/10/18	0.2	261.00	0	0.00	263.00	0.2	507	0.04%
2022/10/13	0	0.00	1	253.00	245.50	-1	567	-0.18%
2022/10/04	1	271.00	0	0.00	274.00	1	634	0.16%
2022/09/12	1	283.00	0	0.00	284.00	1	725	0.14%
2022/08/25	0	0.00	0	285.50	287.00	0	713	0.00%
2022/08/22	0	0.00	1	285.00	284.00	-1	715	-0.14%
2022/08/12	0	0.00	1	281.00	282.50	-1	683	-0.15%
2022/08/05	1	258.50	0	0.00	258.00	1	665	0.15%
2022/07/19	1	267.00	0	273.50	278.50	1	571	0.17%
2022/07/12	0	0.00	0.1	259.00	258.00	-0.1	491	-0.02%
2022/07/08	0.1	271.00	0	0.00	271.00	0.1	470	0.02%
2022/07/07	0	0.00	0	268.50	270.00	0	456	0.00%
2022/07/01	0.1	249.00	0	0.00	244.00	0.1	413	0.01%
2022/06/29	0.1	263.50	0	0.00	260.50	0.1	397	0.01%
2022/06/28	0	0.00	0.1	273.00	269.00	-0.1	388	-0.03%
2022/06/27	0	0.00	1	271.00	274.00	-1	387	-0.26%
2022/06/24	0	0.00	1	272.50	268.00	-1	394	-0.25%
2022/06/20	2	282.50	0	0.00	280.50	2	402	0.50%
2022/06/17	0	0.00	0.1	289.50	288.00	-0.1	398	-0.03%
2022/06/13	0	292.50	0	0.00	291.00	0	394	0.01%
2022/06/01	0.1	299.00	0	0.00	298.50	0.1	411	0.02%
2022/05/30	0	0.00	2	291.00	291.00	-2	395	-0.51%
2022/05/03	0	0.00	0.1	293.00	290.50	-0.1	365	-0.01%
2022/04/18	1	305.00	0	0.00	304.50	1	358	0.28%
2022/04/15	1	305.00	0	0.00	304.00	1	363	0.27%
2022/04/12	0.1	298.00	0	0.00	297.50	0.1	404	0.01%
2022/03/16	0.1	310.50	0	0.00	309.50	0.1	432	0.02%
2022/03/02	0	0.00	1	313.00	313.00	-1	519	-0.19%
2022/02/07	0	0.00	0.1	320.50	321.00	-0.1	841	-0.01%
2022/01/12	0	0.00	23	327.87	327.50	-23	958	-2.40%
2022/01/10	0	0.00	42	333.86	336.50	-42	976	-4.30%
2022/01/07	3	335.83	1	336.48	335.50	2	976	0.20%
2022/01/06	18	340.08	1	338.50	338.00	17	978	1.74%
2022/01/05	21	346.21	2	348.00	344.00	19	977	1.94%
2022/01/04	22	338.48	0	0.00	343.00	22	956	2.30%
2022/01/03	4	327.50	0	0.00	327.00	4	936	0.43%
2021/11/30	0	0.00	1	329.00	327.50	-1	910	-0.11%
2021/11/29	0	0.00	3	325.33	323.50	-3	896	-0.33%
2021/11/25	1	325.00	1	326.50	323.00	0	894	0.00%
2021/11/24	0	0.00	1	329.00	329.50	-1	889	-0.11%
2021/11/23	0	0.00	1	325.50	325.50	-1	873	-0.11%
2021/11/17	9	327.78	4	329.50	325.00	5	841	0.59%
2021/11/16	3	326.00	5	330.40	330.00	-2	805	-0.25%
2021/11/15	0.2	318.17	12.5	316.52	326.50	-12.4	753	-1.64%
2021/11/09	0	0.00	0.1	290.00	287.50	-0.1	725	-0.01%
2021/11/08	0	0.00	1	291.50	291.50	-1	730	-0.14%
2021/11/05	6	302.25	0	0.00	300.00	6	727	0.82%
2021/11/04	0	0.00	6	304.75	303.50	-6	724	-0.83%
2021/11/03	3	300.50	4	302.50	301.50	-1	717	-0.14%
2021/11/02	3	301.00	3	303.50	300.00	0	708	0.00%
2021/11/01	4	298.63	5	302.10	300.00	-1	707	-0.14%
2021/10/29	2.1	289.52	0	0.00	299.00	2.1	694	0.30%
2021/10/28	2	289.50	0	0.00	289.50	2	675	0.30%
2021/10/27	0	0.00	2	289.00	294.00	-2	663	-0.30%
2021/10/20	1	285.00	0	0.00	285.00	1	671	0.15%
2021/10/14	0.1	275.00	0	0.00	274.50	0.1	676	0.01%
2021/10/13	2	279.25	0	0.00	279.00	2	670	0.30%
2021/10/12	2.2	287.98	0	0.00	286.50	2.2	665	0.33%
2021/10/08	0	0.00	1	294.00	297.50	-1	677	-0.15%
2021/10/04	1.2	279.88	0	0.00	281.50	1.2	668	0.18%
2021/10/01	0.1	281.00	1	280.00	281.00	-1	673	-0.14%
2021/09/28	2	298.50	0	0.00	297.00	2	679	0.29%
2021/09/24	10	301.95	0	0.00	301.00	10	680	1.47%
2021/09/22	0	0.00	1	294.00	299.00	-1	683	-0.15%
2021/09/15	1	299.50	1	298.50	301.50	0	682	0.00%
2021/09/13	0.2	299.00	0	0.00	296.00	0.2	675	0.03%
2021/09/10	1	300.50	0	0.00	301.50	1	667	0.15%
2021/09/07	0	0.00	1	311.50	308.00	-1	661	-0.15%
2021/08/31	0	0.00	1	316.00	316.00	-1	651	-0.15%
2021/08/27	1	315.00	0	0.00	313.50	1	643	0.16%
2021/08/25	2	312.50	0	0.00	314.00	2	644	0.31%
2021/08/19	0.5	310.50	0	0.00	310.00	0.5	639	0.08%
2021/08/13	0.4	327.00	0	0.00	322.00	0.4	615	0.06%
2021/08/12	0	0.00	0	354.00	352.00	0	583	-0.01%
2021/07/28	0	0.00	0.2	367.50	365.00	-0.2	625	-0.03%
2021/07/27	1	379.00	1	376.00	376.50	0	633	0.00%
2021/07/23	0	0.00	1	373.00	374.00	-1	625	-0.16%
2021/07/22	0	365.00	0	0.00	366.00	0	612	0.01%
2021/07/15	0	0.00	0	363.00	366.50	0	671	0.00%
2021/07/13	0	0.00	1	361.00	360.50	-1	676	-0.15%
2021/06/25	1	357.00	0	0.00	360.00	1	875	0.11%
2021/06/21	1	351.50	0	0.00	351.50	1	971	0.10%
2021/06/16	1	356.03	0	0.00	356.00	1	1,094	0.09%
2021/06/15	0	0.00	0	364.00	358.50	0	1,129	0.00%
2021/06/03	0	0.00	1	362.00	362.50	-1	1,246	-0.08%
2021/06/01	0	0.00	0	366.50	367.00	0	1,286	0.00%
2021/05/28	0	365.00	0	0.00	365.00	0	1,311	0.00%
2021/05/24	0	0.00	1	351.00	353.50	-1	1,436	-0.07%
2021/05/19	0	0.00	1	350.00	347.50	-1	1,485	-0.07%
2021/05/18	1	339.04	0	0.00	346.00	1	1,504	0.07%
2021/05/17	0	0.00	1	326.00	339.50	-1	1,524	-0.07%
2021/05/14	3	347.17	2	345.07	345.00	1	1,512	0.06%
2021/05/12	0	0.00	1.1	348.19	336.00	-1.1	1,503	-0.07%
2021/05/07	1	363.50	0	0.00	366.00	1	1,481	0.07%
2021/05/04	1	363.00	0	0.00	359.50	1	1,479	0.07%
2021/05/03	1	371.00	0	0.00	367.50	1	1,465	0.07%
2021/04/29	0	0.00	1	376.00	375.00	-1	1,462	-0.07%
2021/04/28	0.1	374.50	0	0.00	376.00	0.1	1,463	0.01%
2021/04/21	0	0.00	1.1	374.02	375.00	-1.1	1,459	-0.07%
2021/04/20	0	0.00	1	371.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	2	368.00	366.00	-2	1,473	-0.14%
2021/04/16	2	365.00	1	365.00	365.00	1	1,485	0.07%
2021/04/14	4.1	361.49	1	360.00	357.00	3.1	1,490	0.20%
2021/04/09	1	378.50	0	0.00	374.00	1	1,469	0.07%
2021/04/08	1	377.00	3	376.00	375.50	-2	1,441	-0.14%
2021/04/07	0	0.00	1	373.50	374.00	-1	1,420	-0.07%
2021/04/06	1	372.00	1	371.50	368.50	0	1,395	0.00%
2021/04/01	2	371.50	1	372.50	371.50	1	1,373	0.07%
2021/03/30	1	370.50	1	371.00	373.00	0	1,353	0.00%
2021/03/26	1	370.00	1	367.50	365.00	0	1,319	0.00%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/24	2	357.00	0.1	359.00	357.00	1.9	1,284	0.15%
2021/03/23	1	370.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	0	0.00	1	372.00	373.00	-1	1,261	-0.08%
2021/03/19	1.1	379.79	2	379.00	383.50	-0.9	1,222	-0.08%
2021/03/18	2	371.50	11	373.64	378.00	-9	1,197	-0.75%
2021/03/17	1	367.00	7	367.50	363.50	-6	1,182	-0.51%
2021/03/15	0	0.00	3	365.00	362.00	-3	1,186	-0.25%
2021/03/12	11	361.00	1	365.00	365.00	10	1,171	0.85%
2021/03/09	0	0.00	0.1	349.00	347.50	-0.1	1,120	-0.01%
2021/03/08	8	358.50	0	0.00	353.00	8	1,117	0.72%
2021/03/05	2	354.00	0	0.00	354.00	2	1,112	0.18%
2021/02/25	0.1	384.56	0	0.00	390.00	0.1	1,031	0.01%
2021/02/24	1	377.50	1	368.50	366.50	0	985	0.00%
2021/02/23	0	0.00	1	358.00	365.00	-1	956	-0.10%
2021/02/22	1	355.50	2	351.00	356.50	-1	931	-0.11%
2021/02/19	2	346.50	0	0.00	351.50	2	916	0.22%
2021/02/04	0	0.00	1	355.10	352.50	-1	909	-0.11%
2021/02/03	1	358.00	1	365.00	357.50	0	907	0.00%
2021/02/02	1	363.50	1	362.00	363.50	0	902	0.00%
2021/01/27	0	0.00	1	372.00	375.00	-1	887	-0.11%
2021/01/22	0	0.00	1	365.50	367.00	-1	869	-0.12%
2021/01/15	1	361.00	3	363.00	362.50	-2	829	-0.24%
2021/01/12	0	0.00	0.1	385.50	376.50	-0.1	759	-0.01%
2021/01/11	1	394.00	0	0.00	385.50	1	735	0.14%
2021/01/08	1	379.50	0	0.00	384.00	1	719	0.14%
2021/01/07	1	372.00	0	0.00	379.00	1	711	0.14%
2021/01/06	0	0.00	2	368.50	374.50	-2	701	-0.29%
2020/12/30	1	349.00	0.1	349.50	349.50	0.9	723	0.12%
2020/12/25	1	355.50	0	0.00	355.50	1	719	0.14%
2020/12/21	1	353.50	0	0.00	357.50	1	716	0.14%
2020/12/17	0	0.00	2	363.50	360.00	-2	698	-0.29%
2020/12/09	0	0.00	1	339.00	345.00	-1	596	-0.17%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/12/01	2	330.50	2	334.50	330.50	0	552	0.00%
2020/11/30	0.1	340.25	0	0.00	331.50	0.1	545	0.02%
2020/11/24	2	331.25	0	0.00	331.00	2	521	0.38%
2020/11/23	0	0.00	0.2	331.50	330.50	-0.2	514	-0.04%
2020/11/17	0	0.00	1	330.50	334.00	-1	506	-0.20%
2020/11/16	1	327.50	0	0.00	329.50	1	507	0.20%
2020/11/03	0	0.00	0.1	314.00	312.50	-0.1	500	-0.01%
2020/10/13	0	0.00	1	320.50	322.50	-1	623	-0.16%
2020/10/12	0.1	308.00	0	0.00	306.00	0.1	626	0.01%
2020/09/24	1	309.50	0	0.00	303.00	1	726	0.14%
2020/08/17	0	0.00	0.1	341.00	342.00	-0.1	989	-0.01%
2020/08/11	0.1	346.50	0	0.00	347.00	0.1	1,026	0.01%
2020/08/07	0	0.00	1	347.00	347.50	-1	1,045	-0.10%
2020/07/29	0	0.00	1	329.00	327.00	-1	1,010	-0.10%
2020/07/27	0	0.00	0	334.00	333.50	0	1,021	0.00%
2020/07/22	1	339.00	0	0.00	335.50	1	1,039	0.10%
2020/07/16	2	347.00	1	341.00	340.50	1	1,060	0.09%
2020/07/10	0	0.00	2	365.00	357.00	-2	1,060	-0.19%
2020/07/09	1	370.50	0	0.00	370.00	1	1,062	0.09%
2020/07/07	2	350.50	0	0.00	345.00	2	1,003	0.20%
2020/06/17	0	0.00	0	323.00	325.00	0	1,062	0.00%
2020/06/15	0	0.00	0.2	320.00	320.00	-0.2	1,079	-0.02%
2020/06/10	0	325.00	0	0.00	325.00	0	1,100	0.00%
2020/06/09	0	330.50	0	0.00	330.50	0	1,101	0.00%
2020/06/08	0	0.00	1	334.50	339.00	-1	1,121	-0.09%
2020/06/02	0	0.00	1	327.00	330.00	-1	1,141	-0.09%
2020/06/01	0	0.00	0	325.00	327.00	0	1,130	0.00%
2020/05/29	1	322.97	0	0.00	320.00	1	1,127	0.09%
2020/05/28	0	0.00	1	327.00	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	5	321.00	316.50	-5	1,113	-0.45%
2020/05/25	5	311.00	0	0.00	311.50	5	1,128	0.44%
2020/05/19	0	311.00	0	0.00	310.00	0	1,148	0.00%
2020/05/18	1.1	314.68	1	317.50	317.50	0.1	1,128	0.01%
2020/05/15	0	0.00	1	311.50	311.50	-1	1,107	-0.09%
2020/05/13	0	0.00	0.1	302.50	302.00	-0.1	1,102	-0.01%
2020/05/12	1	300.50	1	304.00	300.50	0	1,113	0.00%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/30	0.1	311.00	0	0.00	312.00	0.1	1,105	0.01%
2020/04/27	1	308.50	0	0.00	308.50	1	1,141	0.09%
2020/04/24	0	0.00	1	310.00	310.00	-1	1,149	-0.09%
2020/04/21	0	0.00	5	297.00	294.50	-5	1,182	-0.42%
2020/04/20	5	299.20	0	0.00	297.00	5	1,180	0.42%
2020/04/16	0	0.00	1	312.00	299.00	-1	1,173	-0.09%
2020/04/15	2	304.50	0	0.00	303.50	2	1,166	0.17%
2020/04/10	0	0.00	1	287.00	288.00	-1	1,185	-0.08%
2020/04/08	0	0.00	1	287.00	290.50	-1	1,206	-0.08%
2020/04/07	1.1	290.91	0	0.00	285.00	1.1	1,199	0.09%
2020/03/30	1	266.00	0	0.00	267.50	1	1,146	0.09%
2020/03/20	0	0.00	3	234.00	235.00	-3	1,103	-0.27%
2020/03/11	0.1	289.00	0	0.00	287.50	0.1	1,070	0.01%
2020/03/10	0	0.00	0	286.00	285.50	0	1,062	0.00%
2020/02/27	0	0.00	0.1	285.50	283.50	-0.1	1,082	-0.01%
2020/02/26	0	0.00	2	300.00	301.00	-2	1,068	-0.19%
2020/02/20	1	315.50	0	0.00	315.50	1	1,086	0.09%
2020/01/31	0	320.00	0	0.00	321.00	0	1,242	0.00%
2020/01/30	1	318.50	0	0.00	315.00	1	1,247	0.08%
2020/01/20	1	339.00	1	336.50	332.50	0	1,240	0.00%
2020/01/17	2.1	329.41	3	330.00	330.00	-0.9	1,284	-0.07%
2020/01/16	1	320.00	2	320.50	320.50	-1	1,266	-0.08%
2020/01/15	1	314.50	0	0.00	315.50	1	1,252	0.08%
2020/01/10	1	305.00	0	0.00	305.00	1	1,240	0.08%
2019/12/31	1	302.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	0	0.00	1	304.00	305.50	-1	1,228	-0.08%
2019/12/27	0	0.00	0.2	305.50	305.50	-0.2	1,238	-0.01%
2019/12/12	2	317.00	1	318.50	320.00	1	1,377	0.07%
2019/12/09	1	308.50	0	0.00	308.00	1	1,331	0.08%
2019/12/05	0	0.00	0	308.50	308.00	0	1,327	0.00%
2019/11/29	0	0.00	1	303.50	305.00	-1	1,332	-0.08%
2019/11/27	0	0.00	1	310.50	316.00	-1	1,339	-0.07%
2019/11/25	1	305.50	0	0.00	307.00	1	1,393	0.07%
2019/11/21	0	0.00	6	300.75	306.00	-6	1,380	-0.43%
2019/11/20	1	303.50	5	305.30	304.50	-4	1,370	-0.29%
2019/11/18	10	304.25	0	0.00	308.00	10	1,330	0.75%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/08	0	0.00	0	288.00	290.00	0	1,229	0.00%
2019/11/04	0	280.50	0	0.00	282.00	0	1,175	0.00%
2019/10/31	0	279.50	0	0.00	281.00	0	1,191	0.00%
2019/10/25	0	274.50	0	0.00	275.00	0	1,150	0.00%
2019/10/18	0	271.00	0	0.00	271.00	0	1,097	0.00%
2019/10/02	1	272.50	0	0.00	274.50	1	1,091	0.09%
2019/09/19	0	0.00	1	277.00	270.00	-1	999	-0.10%
2019/08/28	0	0.00	2	258.00	260.00	-2	860	-0.23%
2019/08/20	0.2	250.00	0	0.00	251.00	0.2	824	0.02%
2019/08/08	0	0.00	1	239.00	238.50	-1	843	-0.12%
2019/08/01	1	241.50	0	0.00	240.00	1	831	0.12%
2019/07/31	0	0.00	0.2	244.00	243.50	-0.2	835	-0.02%
2019/07/24	0	0.00	1	252.50	252.50	-1	833	-0.12%
2019/07/19	1	246.00	0	0.00	246.50	1	821	0.12%
2019/07/17	2	251.25	0	0.00	249.50	2	820	0.24%
2019/07/11	0.2	262.50	0	0.00	263.00	0.2	792	0.02%
2019/07/01	0	0.00	1	256.50	259.50	-1	820	-0.12%
2019/05/29	0	0.00	1	230.00	231.00	-1	1,178	-0.08%
2019/05/24	1	233.00	0	0.00	232.00	1	1,217	0.08%
2019/05/23	0	0.00	0.3	234.00	234.00	-0.3	1,241	-0.02%
2019/05/20	1	237.00	1	233.00	239.00	0	1,259	0.00%
2019/05/15	1	260.00	0	0.00	255.00	1	1,231	0.08%
2019/05/14	1	263.50	0	0.00	262.00	1	1,227	0.08%
2019/05/07	0	0.00	1	277.00	276.00	-1	1,270	-0.08%
2019/05/02	1	269.00	0	0.00	271.00	1	1,351	0.07%
2019/04/10	1	282.00	1	288.00	288.50	0	1,400	0.00%
2019/04/09	0	0.00	1.2	278.33	276.00	-1.2	1,403	-0.09%
2019/03/29	3	270.00	3	269.33	272.00	0	1,411	0.00%
2019/03/28	5	256.10	5	259.30	260.00	0	1,353	0.00%
2019/02/13	0.2	223.00	0	0.00	223.00	0.2	1,164	0.02%
2019/02/11	0	0.00	1	232.00	230.00	-1	1,176	-0.09%
2019/01/29	0	0.00	1	224.00	223.50	-1	1,162	-0.09%
2019/01/24	0.1	223.00	0	0.00	225.00	0.1	1,168	0.01%
2019/01/23	0	0.00	5	222.00	220.50	-5	1,163	-0.43%
2019/01/10	0	0.00	1	205.50	206.00	-1	1,195	-0.08%
2019/01/09	1	206.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	2	207.50	1	210.50	205.00	1	1,199	0.08%
2019/01/07	1	205.00	1	204.00	204.00	0	1,186	0.00%
2019/01/03	1	209.00	1	207.50	207.50	0	1,228	0.00%
2019/01/02	5	210.00	0	0.00	209.50	5	1,228	0.41%
2018/12/28	0.1	206.50	3	204.50	208.00	-2.9	1,220	-0.23%
2018/12/26	1	197.00	3	200.00	194.00	-2	1,236	-0.16%
2018/12/25	0	0.00	1	191.00	190.00	-1	1,198	-0.08%
2018/12/21	1	189.00	0	0.00	189.00	1	1,254	0.08%
2018/12/06	3	193.00	3	190.50	190.50	0	1,385	0.00%
2018/12/04	0	0.00	1	189.00	189.00	-1	1,364	-0.07%
2018/11/29	1	183.00	0	0.00	183.00	1	1,393	0.07%
2018/11/23	0	0.00	10	185.00	183.00	-10	1,481	-0.68%
2018/11/22	0	0.00	12	187.00	186.00	-12	1,518	-0.79%
2018/11/13	1	187.00	0	0.00	186.00	1	1,633	0.06%
2018/11/08	0	0.00	2	185.00	188.00	-2	1,766	-0.11%
2018/11/07	0	0.00	22	175.00	179.00	-22	1,794	-1.23%
2018/11/06	0	0.00	30	178.00	174.00	-30	1,790	-1.68%
2018/11/02	30	183.00	1	180.00	184.50	29	1,765	1.64%
2018/11/01	1	184.50	0	0.00	185.00	1	1,739	0.06%
2018/10/31	24	177.00	0	0.00	179.50	24	1,723	1.39%
2018/10/26	1	180.00	1	178.00	178.00	0	1,669	0.00%
2018/10/25	0	0.00	1	185.00	183.00	-1	1,631	-0.06%
2018/10/24	0	0.00	21	192.02	192.50	-21	1,612	-1.30%
2018/10/23	1	193.50	1	196.50	190.50	0	1,599	0.00%
2018/10/22	1	196.00	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	198.50	201.50	-1	1,573	-0.06%
2018/10/17	1	198.50	0	0.00	196.00	1	1,564	0.06%
2018/10/16	0	0.00	1	194.00	194.00	-1	1,549	-0.06%
2018/10/12	3	188.67	139	183.06	191.50	-136	1,526	-8.91%	大賣/鉅額交易
2018/10/11	1	185.50	1	181.00	181.50	0	1,500	0.00%
2018/10/09	41	202.54	1	204.00	197.00	40	1,460	2.74%
2018/10/08	78	203.46	1	202.50	204.50	77	1,441	5.34%
2018/10/05	60	201.50	0	0.00	202.00	60	1,432	4.19%
2018/10/04	1	208.50	1	211.00	209.00	0	1,404	0.00%
2018/10/03	5	199.00	0	200.50	200.50	5	1,358	0.37%
2018/10/02	0	0.00	0.1	200.50	200.50	-0.1	1,353	-0.01%
2018/09/12	0	0.00	1	211.50	209.00	-1	1,116	-0.09%
2018/09/10	0	0.00	3	206.50	210.50	-3	1,085	-0.28%
2018/09/07	1	212.00	7	211.50	210.00	-6	1,082	-0.55%
2018/09/06	3	217.50	0	0.00	214.00	3	1,067	0.28%
2018/09/05	0.4	213.00	0	0.00	213.50	0.4	1,049	0.04%
2018/09/03	0	0.00	3	215.00	208.00	-3	988	-0.30%
2018/08/30	3	228.00	0	0.00	222.50	3	948	0.32%
2018/08/29	4	224.25	2	222.50	225.00	2	918	0.22%
2018/08/28	1	217.00	0	0.00	217.00	1	878	0.11%
2018/08/27	2	214.50	0	0.00	214.50	2	853	0.23%
2018/08/21	0	210.00	0	0.00	211.00	0	805	0.00%
2018/08/17	0	0.00	2	208.25	209.50	-2	751	-0.27%
2018/08/16	2	205.00	0	0.00	205.00	2	712	0.28%
2018/08/15	1.1	202.99	14	203.29	200.00	-12.9	685	-1.88%
2018/08/14	5	190.80	1	190.50	194.00	4	611	0.65%
2018/08/13	0	0.00	1	184.50	183.00	-1	570	-0.18%
2018/08/09	0	0.00	1	183.50	180.50	-1	584	-0.17%
2018/08/08	1	183.00	0	0.00	183.50	1	597	0.17%
2018/08/02	6	177.50	0	0.00	175.00	6	582	1.03%
2018/08/01	1	177.50	6	178.00	177.50	-5	582	-0.86%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/18	2	175.00	0	0.00	175.00	2	579	0.35%
2018/07/13	0	0.00	0.1	171.00	170.50	-0.1	581	-0.01%
2018/07/12	0.1	172.00	5	170.00	171.00	-4.9	579	-0.84%
2018/07/11	5	177.50	0	0.00	178.00	5	574	0.87%
2018/07/09	0	0.00	8	174.50	174.00	-8	551	-1.45%
2018/07/04	8	177.00	0	0.00	177.00	8	553	1.45%
2018/07/02	0	0.00	3	178.00	178.00	-3	563	-0.53%
2018/06/26	0	0.00	100	176.61	180.00	-100	556	-17.98%
2018/06/25	22	181.00	82	179.66	178.00	-60	550	-10.90%
2018/06/22	20	180.00	0	0.00	181.00	20	550	3.63%
2018/06/20	6	178.00	48	180.28	182.00	-42	552	-7.60%
2018/06/15	74	183.66	24	186.75	180.50	50	526	9.49%
2018/06/14	0	0.00	56	185.59	185.50	-56	512	-10.93%
2018/06/11	18	182.00	0	0.00	186.00	18	508	3.54%
2018/06/06	44	182.76	0	0.00	182.00	44	520	8.45%
2018/06/04	38	186.68	0	0.00	184.00	38	535	7.10%
2018/06/01	10	186.20	0	0.00	189.00	10	538	1.86%
2018/05/30	6	181.25	0	0.00	184.50	6	531	1.13%
2018/05/25	1	184.00	0	0.00	184.50	1	539	0.19%
2018/05/17	1	177.00	0	0.00	184.00	1	564	0.18%
2018/05/16	0	0.00	1	180.00	179.00	-1	550	-0.18%
2018/05/15	6	174.00	0	0.00	171.50	6	561	1.07%
2018/04/27	0.4	167.00	0	0.00	165.00	0.4	881	0.05%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/24	0	0.00	0.1	170.00	166.00	-0.1	1,046	-0.01%
2018/04/23	1	170.00	0	0.00	170.00	1	1,107	0.09%
2018/04/20	0	0.00	0.1	175.00	174.00	-0.1	1,157	0.00%
2018/04/10	1	177.00	0	0.00	177.50	1	1,200	0.08%
2018/03/31	0	0.00	1	184.00	183.50	-1	1,204	-0.08%
2018/03/27	1	187.50	1	185.50	184.00	0	1,201	0.00%
2018/03/26	1	183.50	0	0.00	185.00	1	1,198	0.08%
2018/03/16	0.1	186.00	0	0.00	187.00	0.1	1,192	0.01%
2018/03/13	0	0.00	0.8	185.50	186.50	-0.8	1,173	-0.07%
2018/03/06	0	0.00	1.2	183.13	181.50	-1.2	1,157	-0.11%
2018/02/27	1	189.00	0	0.00	185.00	1	1,146	0.09%
2018/02/26	0	0.00	1	187.50	189.00	-1	1,140	-0.09%
2018/02/23	2	186.25	2	188.50	189.00	0	1,132	0.00%
2018/02/09	0	0.00	1	180.00	180.00	-1	1,104	-0.09%
2018/02/08	1	178.00	0	0.00	179.00	1	1,098	0.09%
2018/02/06	1	179.00	1	175.00	174.00	0	1,088	0.00%
2018/02/02	0	0.00	1	187.00	190.00	-1	1,033	-0.10%
2018/02/01	3	185.50	2	185.75	186.50	1	1,028	0.10%
2018/01/26	1	191.00	1	192.00	190.50	0	1,047	0.00%
2018/01/23	0	0.00	1	203.00	197.00	-1	998	-0.10%
2018/01/22	0	0.00	1	198.00	199.50	-1	958	-0.10%
2018/01/18	0	0.00	2	188.50	189.00	-2	861	-0.23%
2018/01/17	0	0.00	1	183.50	186.00	-1	829	-0.12%
2018/01/16	1.1	177.55	1	180.50	179.00	0.1	762	0.01%
2018/01/15	1	169.00	1	172.00	176.50	0	706	0.00%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/08	0.1	168.00	0	0.00	168.00	0.1	721	0.02%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析