加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    414.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.36%
  • 成交量
    395張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新普 (6121)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000414.50412.5002,2010.00%
2024/05/2700.001412.50411.50-12,206-0.05%
2024/05/2200.001405.50414.00-12,208-0.05%
2024/05/201400.511403.00402.0002,2200.00%
2024/05/1700.001404.00402.50-12,201-0.05%
2024/05/160.1397.501403.00405.00-0.92,194-0.04%
2024/05/153402.164397.50395.00-12,195-0.05%
2024/05/131405.001408.00404.0002,1910.00%
2024/05/101407.001410.00408.5002,1950.00%
2024/05/095.1412.143407.00402.002.12,1930.10%
2024/05/072434.501438.94437.5012,1480.05%
2024/05/061429.001431.50428.5002,1350.00%
2024/05/032435.251439.50430.0012,1280.05%
2024/05/021432.501437.00437.0002,1180.00%
2024/04/3000.000437.00438.0002,1130.00%
2024/04/2900.000430.50430.0002,1020.00%
2024/04/250423.5000.00423.5002,0940.00%
2024/04/2400.001417.00423.50-12,098-0.05%
2024/04/231415.001418.00415.0002,1030.00%
2024/04/221.1412.123415.00417.50-22,109-0.09%
2024/04/193418.003415.17413.0002,1000.00%
2024/04/183417.174421.00431.50-12,078-0.05%
2024/04/172417.001419.00416.0012,0780.05%
2024/04/166421.426419.00416.5002,0680.00%
2024/04/151427.508431.19430.50-72,039-0.34%
2024/04/124427.504428.38430.0002,0380.00%
2024/04/116424.679428.94433.00-32,038-0.15%
2024/04/106430.754.1429.85427.001.92,0230.09%
2024/04/091431.004436.50437.00-32,009-0.15%
2024/04/086431.416432.52434.5002,0080.00%
2024/04/031439.004439.50438.00-31,991-0.15%
2024/04/022440.254438.25437.00-21,980-0.10%
2024/04/016437.001434.00434.0051,9690.25%
2024/03/298444.8712451.50448.00-41,931-0.21%
2024/03/2811456.7713.5459.46451.50-2.51,807-0.14%
2024/03/2710451.909.2455.55456.500.81,7430.04%
2024/03/267438.796.3437.65437.500.71,6640.04%
2024/03/256445.583.4440.00438.002.61,6220.16%
2024/03/229457.112.4458.17456.006.61,5810.42%
2024/03/2111.2478.631471.02470.0010.21,5360.66%
2024/03/2011499.275.2505.25487.005.81,4840.39%
2024/03/198.5493.713496.50488.005.51,3920.39%
2024/03/184.2469.432468.00471.002.21,3040.17%
2024/03/153481.1400.00469.0031,2750.24%
2024/03/144502.2400.00501.0041,1960.34%
2024/03/131526.031556.00556.0001,1570.00%
2024/03/1200.001512.88506.00-11,103-0.09%
2024/03/110476.5000.00477.0001,0870.00%
2024/03/081468.000.2483.14495.500.81,1140.08%
2024/03/071.1472.383480.49487.00-1.91,091-0.18%
2024/03/060437.5000.00443.0001,0620.00%
2024/03/0500.001444.97446.00-11,078-0.09%
2024/03/0400.001432.50434.50-11,082-0.09%
2024/03/010424.5000.00421.0001,0890.00%
2024/02/2600.000433.71435.0001,0860.00%
2024/02/2300.000420.00420.0001,0790.00%
2024/02/2100.000416.00418.5001,0820.00%
2024/02/2000.000399.00396.5001,0710.00%
2024/02/1900.001395.00397.50-11,093-0.09%
2024/02/150.1386.0000.00385.500.11,1060.01%
2024/02/012389.0200.00389.5021,0740.19%
2024/01/310.1400.0000.00406.000.11,0550.01%
2024/01/290397.000406.00404.0001,0520.00%
2024/01/240.1410.0000.00406.000.11,0500.01%
2024/01/1700.000406.50407.5001,1020.00%
2024/01/160393.0000.00401.5001,0930.00%
2024/01/150398.0000.00397.5001,0870.00%
2024/01/120401.0000.00401.0001,0860.00%
2024/01/110400.5000.00404.5001,0830.00%
2024/01/0800.001408.00411.50-11,077-0.09%
2024/01/040408.5000.00414.0001,0660.00%
2024/01/030413.500.1414.00409.50-0.11,062-0.01%
2023/12/2800.000413.50419.0001,0310.00%
2023/12/261405.0000.00406.0011,0140.10%
2023/12/2500.000.2403.02401.50-0.21,012-0.02%
2023/12/220408.500.6407.75407.00-0.61,001-0.06%
2023/12/2100.000.4416.25413.00-0.4992-0.04%
2023/12/2000.000423.57425.5009830.00%
2023/12/190418.001.3417.09417.50-1.3969-0.13%
2023/12/182433.0000.00426.5029630.21%
2023/12/151431.001431.00433.0009520.00%
2023/12/1400.000430.50428.5009550.00%
2023/12/1300.000416.00417.0009400.00%
2023/12/120410.6300.00412.5009620.00%
2023/12/1100.001414.00415.50-1973-0.10%
2023/12/081422.000416.18418.0019940.10%
2023/12/0700.001416.00415.50-11,002-0.10%
2023/12/0600.000.1415.99416.50-0.11,002-0.01%
2023/12/0500.001.2412.33420.00-1.2980-0.12%
2023/12/0400.000412.00407.0009410.00%
2023/11/3000.002381.00380.50-2874-0.23%
2023/11/2900.000376.42375.0008530.00%
2023/11/2800.002370.50371.00-2839-0.24%
2023/11/2400.001364.50364.00-1818-0.12%
2023/11/2100.001362.50363.50-1805-0.12%
2023/11/200359.0000.00361.0007940.00%
2023/11/1700.002364.50364.00-2780-0.26%
2023/11/1600.003361.00361.50-3769-0.39%
2023/11/1500.001358.98355.50-1749-0.13%
2023/11/1400.003344.83344.50-3726-0.41%
2023/11/1300.002340.50337.50-2719-0.28%
2023/11/0800.003345.50342.00-3739-0.41%
2023/11/065.1341.3000.00343.005.17500.68%
2023/11/032341.0000.00341.0027540.27%
2023/11/0200.000340.00341.5007580.00%
2023/11/011334.002339.75341.00-1760-0.13%
2023/10/3000.000334.50334.0007200.00%
2023/10/271335.0000.00333.5017220.14%
2023/10/251.2337.2500.00336.501.27250.17%
2023/10/2400.004335.00338.50-4730-0.55%
2023/10/2000.002332.75335.50-2744-0.27%
2023/10/192326.5000.00328.0027620.26%
2023/10/161326.001331.50330.5008370.00%
2023/10/122327.5000.00327.5028660.23%
2023/10/110.1338.0000.00330.500.18770.01%
2023/10/061337.0000.00338.5018790.11%
2023/10/0500.001338.50339.50-1882-0.11%
2023/10/042328.500.3328.50333.501.88830.20%
2023/10/021335.0000.00336.5018790.11%
2023/09/281332.0000.00335.0018850.11%
2023/09/2500.001338.00340.50-1909-0.11%
2023/09/211333.0000.00333.5019050.11%
2023/09/200.1341.0000.00340.500.19060.01%
2023/09/192342.0000.00344.0028990.22%
2023/09/1800.001.6343.50339.50-1.6874-0.18%
2023/09/151338.500.2341.00343.000.98720.10%
2023/09/1300.004340.75344.00-4807-0.50%
2023/09/1200.003331.00334.00-3784-0.38%
2023/09/1100.005325.00325.00-5759-0.66%
2023/09/0700.000323.00323.0007500.00%
2023/09/0600.003324.50324.50-3749-0.40%
2023/09/0500.002319.50321.00-2746-0.27%
2023/09/0400.003318.00318.00-3760-0.39%
2023/09/0100.004311.25312.00-4767-0.52%
2023/08/2900.003309.00308.00-3762-0.39%
2023/08/2300.002305.50305.00-2779-0.26%
2023/08/2100.004305.50303.50-4797-0.50%
2023/08/181302.5000.00303.0017950.13%
2023/08/174301.0000.00302.5047920.50%
2023/08/161.1299.5100.00303.501.17950.14%
2023/08/110302.0000.00301.0007920.00%
2023/08/092303.5000.00305.0027880.25%
2023/08/072303.502307.50307.5007960.00%
2023/08/022302.0000.00303.5027970.25%
2023/08/011303.5000.00304.5017910.13%
2023/07/280.1302.001301.50303.00-1784-0.12%
2023/07/275298.4000.00298.0057700.65%
2023/07/260.1302.942303.25300.00-1.9757-0.25%
2023/07/2500.001300.00300.00-1742-0.13%
2023/07/243.1296.3600.00298.503.17440.41%
2023/07/2100.001301.00301.50-1735-0.14%
2023/07/1910299.0000.00297.50107171.39%
2023/07/1700.000.3303.10305.00-0.3671-0.04%
2023/07/141305.0000.00303.0016620.15%
2023/07/131311.0000.00308.5016470.15%
2023/07/0300.001332.00332.00-1676-0.15%
2023/06/301328.500330.00328.5017120.14%
2023/06/2800.000.4328.00331.50-0.4759-0.05%
2023/06/2700.002332.50328.00-2753-0.27%
2023/06/2100.004327.88331.00-4755-0.53%
2023/06/2000.001325.50324.50-1749-0.13%
2023/06/1900.001.2323.83325.00-1.2765-0.16%
2023/06/1300.001327.50324.00-1789-0.13%
2023/06/092319.7500.00320.0027740.26%
2023/06/080.4325.003324.50324.50-2.6772-0.34%
2023/06/0700.001317.00318.50-1755-0.13%
2023/06/062310.0000.00311.0027440.27%
2023/06/020.1312.0000.00311.000.17480.01%
2023/06/012308.5000.00309.0027440.27%
2023/05/315314.0000.00310.0057410.67%
2023/05/306315.3300.00315.5067300.82%
2023/05/2500.001315.50315.50-1732-0.14%
2023/05/184306.8800.00307.0047330.55%
2023/05/171307.5000.00307.5017260.14%
2023/05/161309.5000.00307.5017230.14%
2023/05/120309.9600.00307.0007100.00%
2023/05/101313.0000.00316.5017000.14%
2023/05/0400.001316.00314.50-1711-0.14%
2023/04/270.2309.0000.00310.500.27250.03%
2023/04/133314.6700.00314.0036480.46%
2023/04/121319.5000.00318.5016380.16%
2023/04/1100.001319.00316.50-1622-0.16%
2023/04/064.1302.201308.50308.003.15860.53%
2023/03/300.1319.0000.00319.500.15310.02%
2023/03/2900.001306.00312.00-1516-0.19%
2023/03/2200.001297.00301.00-1497-0.20%
2023/03/152293.5000.00293.5024530.44%
2023/03/090299.5000.00296.5004550.00%
2023/02/240.1298.5000.00296.000.14880.02%
2023/02/220.1295.0000.00295.500.14950.02%
2023/02/0900.002298.50296.50-2518-0.39%
2023/02/0700.001300.00303.50-1512-0.20%
2023/01/3100.002295.00296.00-2507-0.39%
2023/01/3000.004290.13290.00-4500-0.80%
2023/01/132290.5000.00286.5025040.40%
2023/01/1100.001294.50294.50-1509-0.20%
2023/01/1000.002294.00292.50-2511-0.39%
2023/01/042285.5000.00285.5025330.37%
2023/01/030.2286.5000.00288.000.25390.04%
2022/12/302285.0000.00285.0025420.37%
2022/12/2900.001.1286.91287.00-1.1545-0.20%
2022/12/2800.002284.50285.50-2549-0.36%
2022/12/220.1287.001287.50289.50-0.9556-0.16%
2022/12/210281.5000.00280.0005490.00%
2022/12/201292.5000.00291.0015450.18%
2022/12/191290.5000.00294.0015390.19%
2022/12/162291.5000.00290.0025310.38%
2022/12/1500.001298.00297.00-1519-0.19%
2022/12/140.1297.5000.00298.000.15180.02%
2022/12/061303.5000.00303.5015040.20%
2022/12/021305.000.2306.00308.000.95010.17%
2022/12/010.1307.0000.00306.500.15000.02%
2022/11/280.2309.0000.00307.500.24940.04%
2022/11/240.2305.0000.00306.000.24770.04%
2022/11/230.2298.5000.00297.000.24640.03%
2022/11/1500.000.1286.00284.50-0.1442-0.02%
2022/11/110.1285.5000.00286.000.14480.01%
2022/11/1000.001284.00282.50-1443-0.23%
2022/11/0800.005279.50277.50-5462-1.08%
2022/11/071275.5000.00275.5014840.21%
2022/11/0200.001262.00264.00-1485-0.21%
2022/10/3100.001253.00256.50-1489-0.20%
2022/10/281251.0000.00250.5014760.21%
2022/10/242254.751257.00252.0014870.20%
2022/10/2100.000.2252.50253.00-0.2492-0.04%
2022/10/201255.0000.00255.5014950.20%
2022/10/1800.001262.50263.00-1507-0.20%
2022/10/130.1246.0010252.85245.50-9.9567-1.74%
2022/10/123261.3300.00259.5035920.51%
2022/10/1100.002270.00269.00-2598-0.33%
2022/10/062272.0000.00273.5026030.33%
2022/09/2900.001264.50263.00-1675-0.15%
2022/09/2800.000.1260.50259.00-0.1686-0.01%
2022/09/2700.001271.50272.00-1686-0.15%
2022/09/261269.5000.00266.0016880.15%
2022/09/2300.001280.50277.50-1689-0.14%
2022/09/192276.0000.00277.0027110.28%
2022/09/151280.501282.50279.5007200.00%
2022/09/141279.5000.00280.0017240.14%
2022/09/1200.001285.50284.00-1725-0.14%
2022/09/060274.001277.00274.50-1732-0.14%
2022/09/051281.5000.00278.0017250.14%
2022/09/020.1285.0000.00286.000.17200.01%
2022/09/0100.001286.00285.00-1719-0.14%
2022/08/3000.001286.00287.00-1719-0.14%
2022/08/291281.0000.00283.0017160.14%
2022/08/2600.001288.00288.00-1717-0.14%
2022/08/2400.001282.50284.00-1711-0.14%
2022/08/221.1284.1400.00284.001.17150.15%
2022/08/191285.504286.00287.00-3711-0.42%
2022/08/1700.002283.50283.50-2695-0.29%
2022/08/1600.003279.50279.00-3688-0.44%
2022/08/152279.251284.00276.0016810.15%
2022/08/120.1277.000.6274.50282.50-0.6683-0.08%
2022/08/1100.002264.50265.00-2662-0.30%
2022/08/091257.0000.00258.0016620.15%
2022/08/042254.0000.00256.0026620.30%
2022/07/272261.5000.00263.5026410.31%
2022/07/261261.0000.00261.0016350.16%
2022/07/252269.0000.00267.0026300.32%
2022/07/201282.501277.00278.0005970.00%
2022/07/193275.171279.00278.5025710.35%
2022/07/0700.000.2266.50270.00-0.2456-0.04%
2022/06/300.1254.0000.00254.500.14070.02%
2022/06/290.1261.3300.00260.500.13970.02%
2022/06/090.1296.0000.00296.500.13980.03%
2022/05/3100.001297.00300.00-1412-0.24%
2022/05/3000.004290.50291.00-4395-1.01%
2022/05/234285.1300.00284.0043951.01%
2022/05/201293.0000.00286.0013920.25%
2022/05/0900.001290.50289.50-1359-0.28%
2022/05/051295.5000.00295.0013640.27%
2022/04/280289.5000.00290.5003720.00%
2022/04/2100.001303.50303.50-1351-0.28%
2022/04/131298.5000.00302.5013800.26%
2022/04/120.1300.0000.00297.500.14040.02%
2022/04/061310.001313.00309.5004240.00%
2022/03/311309.5000.00310.5014260.23%
2022/03/281316.0100.00315.5014170.24%
2022/03/250.1326.0000.00321.000.14160.02%
2022/03/2400.001.1321.46326.00-1.1403-0.28%
2022/03/140.1316.5000.00316.000.14380.02%
2022/03/090.1310.0000.00308.000.14680.02%
2022/03/071307.0000.00307.0014800.21%
2022/02/2500.001311.00312.50-1550-0.18%
2022/02/240310.0000.00309.5005660.01%
2022/02/220315.0000.00313.0005860.00%
2022/02/171318.5200.00318.0017070.14%
2022/02/1600.001325.00322.00-1764-0.13%
2022/02/150322.0000.00320.5007930.00%
2022/02/1000.001322.00324.00-1812-0.12%
2022/02/091318.0000.00317.0018240.12%
2022/01/242.1310.042314.00314.000.18690.01%
2022/01/210.1319.5900.00316.500.18970.01%
2022/01/200.1325.4300.00323.500.19090.01%
2022/01/170.2327.5000.00327.500.29480.02%
2022/01/140.2326.0000.00326.500.29550.02%
2022/01/120.1327.0000.00327.500.19580.01%
2022/01/0400.000.6340.50343.00-0.6956-0.06%
2021/12/2200.001323.50320.00-1965-0.10%
2021/12/211319.0000.00320.0019670.10%
2021/12/0800.000.2331.05333.50-0.2949-0.02%
2021/12/070.2328.5000.00328.500.29450.02%
2021/12/061.2327.171331.00332.500.29490.02%
2021/12/0300.000.2334.75336.00-0.2940-0.02%
2021/12/020.1327.500.1328.00330.0009220.00%
2021/12/010325.0000.00328.0009130.00%
2021/11/2900.003.1321.10323.50-3.1896-0.35%
2021/11/261318.462321.00315.00-1893-0.11%
2021/11/254.1325.760.1325.06323.004.18940.45%
2021/11/241.1324.003.1328.39329.50-2.1889-0.23%
2021/11/2300.002323.27325.50-2873-0.23%
2021/11/220.2318.440322.00322.000.18620.02%
2021/11/190.1317.7500.00321.000.18630.01%
2021/11/180322.0000.00320.5008530.00%
2021/11/173324.680.1323.00325.002.98410.35%
2021/11/161.2332.001331.00330.000.28050.02%
2021/11/1500.001.1313.27326.50-1.1753-0.15%
2021/11/120.1299.003.1301.30299.00-3698-0.43%
2021/11/110.1289.0000.00290.000.16770.01%
2021/11/090.5289.7000.00287.500.57250.07%
2021/11/080.1292.5000.00291.500.17300.01%
2021/11/052.1298.2900.00300.002.17270.29%
2021/11/0400.000.2304.50303.50-0.2724-0.02%
2021/11/030.2300.500.1302.50301.500.17170.01%
2021/11/0200.000.2301.75300.00-0.2708-0.03%
2021/11/0100.001300.00300.00-1707-0.14%
2021/10/280291.5000.00289.5006750.00%
2021/10/2700.004292.13294.00-4663-0.60%
2021/10/261.1281.6000.00282.501.16500.16%
2021/10/250.1281.8100.00283.000.16420.02%
2021/10/211284.0000.00281.5016670.15%
2021/10/201284.0000.00285.0016710.15%
2021/10/181289.003.1290.85284.50-2.1692-0.30%
2021/10/140.1276.0000.00274.500.16760.01%
2021/10/132.1285.5700.00279.002.16700.31%
2021/10/120.2289.6300.00286.500.26650.03%
2021/10/0800.001294.00297.50-1677-0.15%
2021/09/291290.530.9290.50289.000.16800.02%
2021/09/282295.5100.00297.0026790.30%
2021/09/2200.001299.00299.00-1683-0.15%
2021/09/1700.002298.50300.00-2678-0.29%
2021/09/152296.5000.00301.5026820.29%
2021/09/141297.0000.00297.0016760.15%
2021/09/100301.0000.00301.5006670.00%
2021/09/090302.2500.00300.5006640.00%
2021/09/080.1308.0000.00306.000.16590.01%
2021/08/261313.001312.50312.0006440.00%
2021/08/2500.000313.50314.0006440.00%
2021/08/240310.0000.00306.0006440.00%
2021/08/2000.002310.50305.50-2642-0.31%
2021/08/170310.0000.00310.0006300.00%
2021/08/160310.0000.00312.5006220.00%
2021/08/134327.383323.00322.0016150.16%
2021/08/121352.5000.00352.0015830.17%
2021/08/111354.0000.00353.0015750.17%
2021/08/101.2356.6300.00359.001.25730.20%
2021/08/051370.001370.50371.0006030.00%
2021/08/034367.132369.00369.5026230.32%
2021/08/021371.501368.00370.0006140.00%
2021/07/302364.002368.50369.0006140.00%
2021/07/281364.001364.50365.0006250.00%
2021/07/261376.5000.00374.0016280.16%
2021/07/1500.002367.25366.50-2671-0.30%
2021/07/1300.003361.33360.50-3676-0.44%
2021/07/061354.0000.00353.0017510.13%
2021/07/051354.001355.00355.0007680.00%
2021/07/011356.0000.00356.5018100.12%
2021/06/291356.0000.00355.0018400.12%
2021/06/231353.5000.00352.0019300.11%
2021/06/221351.0000.00351.0019460.11%
2021/06/181354.5000.00354.5011,0040.10%
2021/06/0700.001357.50361.00-11,213-0.08%
2021/06/0400.001363.00361.50-11,230-0.08%
2021/06/0300.001363.00362.50-11,246-0.08%
2021/05/2800.000364.50365.0001,3110.00%
2021/05/260357.0000.00355.5001,3540.00%
2021/05/2400.001353.50353.50-11,436-0.07%
2021/05/211351.0000.00355.0011,4630.07%
2021/05/1900.001350.00347.50-11,485-0.07%
2021/05/181344.501347.50346.0001,5040.00%
2021/05/171328.501326.00339.5001,5240.00%
2021/05/142347.502351.50345.0001,5120.00%
2021/05/1300.001341.50339.50-11,512-0.07%
2021/05/121335.0000.00336.0011,5030.07%
2021/05/111356.4600.00351.5011,4870.07%
2021/05/0700.001.6364.38366.00-1.61,481-0.11%
2021/05/061359.0000.00359.5011,4840.07%
2021/05/041.2367.361363.50359.500.21,4790.01%
2021/05/030.3370.5000.00367.500.31,4650.02%
2021/04/2900.001.1375.01375.00-1.11,462-0.07%
2021/04/281.1373.9800.00376.001.11,4630.08%
2021/04/272375.001.1374.95375.0011,4570.07%
2021/04/2600.004367.88369.00-41,444-0.28%
2021/04/224.1364.592370.75363.502.11,4680.14%
2021/04/2100.001373.00375.00-11,459-0.07%
2021/04/2000.001372.00371.50-11,466-0.07%
2021/04/1900.000.1368.00366.00-0.11,473-0.01%
2021/04/1500.000.1362.00363.00-0.11,487-0.01%
2021/04/140.2357.0000.00357.000.21,4900.01%
2021/04/133.2368.8400.00364.503.21,4920.22%
2021/04/1200.003372.33373.00-31,475-0.20%
2021/04/092375.001.2378.41374.000.91,4690.06%
2021/04/081.1375.5900.00375.501.11,4410.08%
2021/04/0700.000.1374.00374.00-0.11,4200.00%
2021/04/061370.0000.00368.5011,3950.07%
2021/04/0100.003372.00371.50-31,373-0.22%
2021/03/2600.0021.1368.05365.00-21.11,319-1.60%
2021/03/2500.003361.83360.50-31,289-0.23%
2021/03/244.1358.142357.50357.002.11,2840.16%
2021/03/232368.754362.63362.00-21,282-0.16%
2021/03/228382.448380.56373.0001,2610.00%
2021/03/1900.0019378.63383.50-191,222-1.55%
2021/03/1829370.144.5373.63378.0024.51,1972.05%
2021/03/170.1365.0000.00363.500.11,1820.00%
2021/03/1600.000.1363.25362.00-0.11,179-0.01%
2021/03/150.1363.2500.00362.000.11,1860.01%
2021/03/128358.001363.00365.0071,1710.60%
2021/03/114354.0000.00356.0041,1520.35%
2021/03/101350.501352.56347.5001,1330.00%
2021/03/094.2349.1500.00347.504.21,1200.37%
2021/03/083356.671359.00353.0021,1170.18%
2021/03/055354.704355.25354.0011,1120.09%
2021/03/044368.000373.00364.0041,1050.36%
2021/03/031.1369.141.1378.91372.00-0.11,0880.00%
2021/03/021.2374.671380.00374.500.21,0770.02%
2021/02/264.1377.051382.00374.503.11,0620.29%
2021/02/252.1388.883379.67390.00-0.91,031-0.09%
2021/02/242.2369.092.2371.59366.5009850.00%
2021/02/234364.881.1367.06365.002.99560.31%
2021/02/224.1353.7700.00356.504.19310.44%
2021/02/1900.001346.50351.50-1916-0.11%
2021/02/184348.751348.00349.0039090.33%
2021/02/031360.0000.00357.5019070.11%
2021/01/282368.252366.00365.0008920.00%
2021/01/261376.001378.50372.0008900.00%
2021/01/212368.003365.00368.00-1864-0.12%
2021/01/192360.502362.25361.5008490.00%
2021/01/181358.5000.00358.0018400.12%
2021/01/141374.0000.00372.0018010.12%
2021/01/122375.751380.50376.5017590.13%
2021/01/0800.004383.50384.00-4719-0.56%
2021/01/0700.009370.39379.00-9711-1.26%
2021/01/0400.002356.25362.50-2694-0.29%
2020/12/188363.5600.00361.0087071.13%
2020/12/1700.002363.50360.00-2698-0.29%
2020/12/1600.001354.00355.50-1672-0.15%
2020/12/151350.0000.00352.5016660.15%
2020/12/1400.001351.00352.00-1642-0.16%
2020/12/0700.001334.00333.00-1577-0.17%
2020/12/012333.2500.00330.5025520.36%
2020/11/1600.005327.00329.50-5507-0.99%
2020/11/131315.0000.00315.0014660.21%
2020/11/111311.0000.00312.0014650.21%
2020/11/061318.5000.00322.0014810.21%
2020/11/021311.5000.00307.0015080.20%
2020/10/211323.001325.00321.0005870.00%
2020/10/162324.0000.00322.5026030.33%
2020/10/151321.501324.00327.0006200.00%
2020/10/141317.002322.75322.50-1623-0.16%
2020/10/1300.001317.50322.50-1623-0.16%
2020/10/081306.001309.00310.0006340.00%
2020/09/231315.0000.00313.0017230.14%
2020/09/221317.0000.00316.0017310.14%
2020/09/211323.5000.00320.5017380.14%
2020/09/181320.002325.00326.50-1757-0.13%
2020/09/151323.5000.00324.5017610.13%
2020/09/141318.501324.00326.5007800.00%
2020/08/2400.001330.50331.00-1951-0.11%
2020/08/201323.5000.00323.0019930.10%
2020/07/312321.001325.50326.0011,0100.10%
2020/07/163346.334341.25340.50-11,060-0.09%
2020/07/131362.000.3360.00361.000.71,0390.07%
2020/07/0900.003.6369.24370.00-3.61,062-0.34%
2020/07/081345.501349.00357.0001,0240.00%
2020/07/070344.002351.00345.00-21,003-0.20%
2020/07/061345.0000.00342.5019980.10%
2020/07/0300.001.2333.20336.50-1.2997-0.12%
2020/06/292.1320.5000.00320.002.11,0390.20%
2020/06/232323.2500.00325.0021,0450.19%
2020/06/191330.0000.00328.0011,0700.09%
2020/06/160.1323.0000.00324.500.11,0650.00%
2020/06/111324.0000.00324.5011,0910.09%
2020/06/101325.0000.00325.0011,1000.09%
2020/06/091337.343331.00330.50-21,101-0.18%
2020/06/0500.000.1335.00336.50-0.11,139-0.01%
2020/06/030335.0000.00335.5001,1500.00%
2020/06/0100.001326.50327.00-11,130-0.09%
2020/05/291323.0000.00320.0011,1270.09%
2020/05/285.4326.3911324.05327.00-5.61,120-0.50%
2020/05/2714322.3912318.58316.5021,1130.18%
2020/05/2600.002.1315.76316.50-2.11,121-0.19%
2020/05/211313.001311.00312.5001,1430.00%
2020/05/193.1315.753310.00310.000.11,1480.00%
2020/05/180316.5000.00317.5001,1280.00%
2020/05/1500.001.2303.14311.50-1.21,107-0.11%
2020/05/130.1302.500.2302.50302.00-0.11,102-0.01%
2020/05/070.1304.5000.00304.500.11,1090.01%
2020/05/051305.502307.50306.00-11,103-0.09%
2020/05/041312.0000.00306.0011,1080.09%
2020/04/303310.671.1310.09312.001.91,1050.17%
2020/04/293.1307.743309.50311.000.11,1110.01%
2020/04/281305.0000.00308.5011,1190.09%
2020/04/270.1308.5000.00308.500.11,1410.01%
2020/04/2300.002310.75313.50-21,176-0.17%
2020/04/221294.002293.50300.00-11,165-0.09%
2020/04/212294.250.2293.50294.501.91,1820.16%
2020/04/2000.001298.50297.00-11,180-0.08%
2020/04/173.1301.411299.50298.002.11,1860.17%
2020/04/1600.000.1299.00299.00-0.11,1730.00%
2020/04/070.1285.0000.00285.000.11,1990.01%
2020/04/010.1264.0000.00263.000.11,1580.00%
2020/03/201237.0000.00235.0011,1030.09%
2020/03/061295.5000.00296.0011,0620.09%
2020/02/271294.0000.00283.5011,0820.09%
2020/02/251307.0000.00306.5011,0610.09%
2020/02/2100.000.6318.00320.00-0.61,065-0.06%
2020/02/1900.001317.00315.00-11,137-0.09%
2020/02/1400.004322.25322.00-41,161-0.34%
2020/02/131325.001324.50322.0001,1660.00%
2020/02/121319.991320.00320.0001,1740.00%
2020/02/031312.5000.00316.0011,2440.08%
2020/01/310320.0000.00321.0001,2420.00%
2020/01/1700.003329.50330.00-31,284-0.23%
2020/01/161319.5000.00320.5011,2660.08%
2020/01/1500.001317.50315.50-11,252-0.08%
2020/01/131307.0000.00310.0011,2400.08%
2020/01/0900.001303.00304.50-11,246-0.08%
2020/01/081297.5000.00293.0011,2380.08%
2020/01/032303.7500.00303.0021,2080.17%
2019/12/311304.0000.00303.0011,1990.08%
2019/12/300.1305.0000.00305.500.11,2280.00%
2019/12/271306.0000.00305.5011,2380.08%
2019/12/230313.5000.00314.5001,2860.00%
2019/12/170.1314.5000.00315.500.11,3570.00%
2019/12/130315.0000.00316.0001,3860.00%
2019/12/1200.003318.33320.00-31,377-0.22%
2019/12/110306.5000.00308.0001,3390.00%
2019/12/101303.0000.00304.5011,3460.07%
2019/12/060309.5000.00309.5001,3320.00%
2019/12/021300.0000.00302.0011,3520.07%
2019/11/270314.502315.50316.00-21,339-0.15%
2019/11/180306.0000.00308.0001,3300.00%
2019/11/114287.754287.00287.0001,2530.00%
2019/11/080288.002285.75290.00-21,229-0.16%
2019/11/070276.0000.00276.0001,1820.00%
2019/11/061278.0100.00279.0011,1810.09%
2019/11/051282.0000.00280.0011,1650.09%
2019/11/040280.502280.00282.00-21,175-0.17%
2019/11/011274.5000.00274.5011,1870.08%
2019/10/300278.501279.00280.00-11,175-0.08%
2019/10/290276.5000.00276.5001,1840.00%
2019/10/251277.000.6274.50275.000.41,1500.03%
2019/10/240266.5000.00266.5001,0990.00%
2019/10/231266.001266.50265.5001,1020.00%
2019/10/221270.4700.00267.5011,0960.09%
2019/10/2100.001269.50270.00-11,091-0.09%
2019/10/184272.1300.00271.0041,0970.36%
2019/10/170.1275.0000.00275.500.11,1030.00%
2019/10/1500.001275.00276.00-11,107-0.09%
2019/10/140.1274.0000.00274.500.11,1190.00%
2019/10/081.1275.053273.50276.00-1.91,131-0.17%
2019/10/071278.006278.25275.50-51,136-0.44%
2019/10/049.1275.5000.00276.009.11,1250.80%
2019/10/020.5273.5000.00274.500.51,0910.04%
2019/10/010.1268.5000.00269.500.11,0980.01%
2019/09/241275.501270.00270.0001,0360.00%
2019/09/1700.001272.50266.50-1960-0.10%
2019/09/160267.5000.00268.0009600.00%
2019/09/120.1267.001275.00268.00-0.9972-0.09%
2019/09/061269.5000.00262.5019550.10%
2019/09/020256.5000.00256.5009200.00%
2019/08/260248.0000.00248.0008270.00%
2019/08/230249.5000.00250.5008310.00%
2019/08/220251.001251.50252.00-1833-0.12%
2019/08/210252.501251.00253.50-1828-0.12%
2019/08/1900.003246.00249.50-3820-0.37%
2019/08/150241.0000.00242.5008080.00%
2019/08/0700.001234.00235.00-1857-0.12%
2019/08/021234.0000.00232.5018410.12%
2019/07/312241.0000.00243.5028350.24%
2019/07/291245.0000.00242.5018310.12%
2019/07/251249.5000.00248.0018310.12%
2019/07/241250.0500.00252.5018330.12%
2019/07/231251.0000.00253.5018310.12%
2019/07/1700.001249.50249.50-1820-0.12%
2019/07/161260.0000.00256.5018140.12%
2019/07/151269.003269.00270.00-2803-0.25%
2019/07/1200.001266.00265.00-1795-0.13%
2019/07/110.1262.5000.00263.000.17920.01%
2019/07/100.1260.5000.00261.500.17820.01%
2019/07/0900.001255.00253.50-1784-0.13%
2019/07/080.1256.0000.00256.000.17960.01%
2019/07/053.1265.341265.50260.502.17910.27%
2019/07/0400.001256.50255.50-1793-0.13%
2019/07/031254.0000.00253.0017970.13%
2019/07/0100.001258.00259.50-1820-0.12%
2019/06/241251.5000.00252.5011,0210.10%
2019/06/2000.001.6253.19252.00-1.61,037-0.15%
2019/06/1900.001246.00246.50-11,046-0.10%
2019/06/181242.501246.00241.5001,0550.00%
2019/06/1700.001243.00244.00-11,066-0.09%
2019/06/141241.5000.00241.0011,0820.09%
2019/06/111241.001243.00246.0001,1250.00%
2019/06/101240.501240.00242.0001,1320.00%
2019/06/0500.001241.50239.00-11,152-0.09%
2019/05/281230.0000.00231.0011,1780.08%
2019/05/211237.0000.00243.0011,2600.08%
2019/05/201234.001236.00239.0001,2590.00%
2019/05/171242.0000.00236.0011,2500.08%
2019/05/161255.006255.00255.00-51,233-0.41%
2019/05/152255.001259.50255.0011,2310.08%
2019/05/142264.5000.00262.0021,2270.16%
2019/05/071269.0012270.92276.00-111,270-0.87%
2019/05/065267.5000.00267.0051,2870.39%
2019/05/031269.501274.00275.5001,3050.00%
2019/04/301261.501262.00262.0001,3450.00%
2019/04/291265.5000.00268.0011,3330.07%
2019/04/251274.5000.00274.5011,3590.07%
2019/04/231270.5000.00273.0011,3530.07%
2019/04/193274.0000.00273.0031,3470.22%
2019/04/184281.381.2278.83279.002.81,3460.21%
2019/04/1000.000.6286.50288.50-0.61,400-0.04%
2019/04/021275.001277.50275.0001,4570.00%
2019/03/292269.753.3271.53272.00-1.31,411-0.09%
2019/03/282257.001.2253.83260.000.81,3530.06%
2019/03/2600.001.2240.83241.50-1.21,306-0.09%
2019/03/211236.502233.00232.50-11,264-0.08%
2019/03/1500.004223.25226.50-41,223-0.33%
2019/03/1400.001221.00220.00-11,192-0.08%
2019/03/1300.003220.67218.50-31,229-0.24%
2019/03/0800.002218.75219.00-21,221-0.16%
2019/03/075217.7000.00215.5051,2200.41%
2019/03/0600.001223.00223.00-11,229-0.08%
2019/03/0500.002222.00220.50-21,228-0.16%
2019/03/041219.0000.00219.0011,2220.08%
2019/02/271218.5000.00218.5011,2220.08%
2019/02/2600.003219.17220.00-31,226-0.24%
2019/02/2500.001220.00218.50-11,211-0.08%
2019/02/222216.2500.00216.5021,1930.17%
2019/02/2000.003226.00226.50-31,160-0.26%
2019/02/1800.001225.00226.00-11,160-0.09%
2019/02/152221.0000.00222.0021,1740.17%
2019/02/121226.500225.50227.0011,1660.08%
2019/02/111230.502230.00230.00-11,176-0.09%
2019/01/3000.002225.00222.00-21,156-0.17%
2019/01/291223.5000.00223.5011,1620.09%
2019/01/252224.7500.00222.0021,1770.17%
2019/01/2400.002224.50225.00-21,168-0.17%
2019/01/231221.508223.88220.50-71,163-0.60%
2019/01/181213.001216.00214.0001,1710.00%
2019/01/164208.001207.00208.0031,1740.26%
2019/01/141205.5000.00205.0011,1840.08%
2019/01/1100.001208.50207.00-11,191-0.08%
2019/01/081206.008.4210.01205.00-7.41,199-0.62%
2019/01/041203.501206.00205.5001,2020.00%
2018/12/2800.002205.75208.00-21,220-0.16%
2018/12/271204.5000.00207.0011,2230.08%
2018/12/261194.0000.00194.0011,2360.08%
2018/12/2500.001188.00190.00-11,198-0.08%
2018/12/2000.001187.00187.50-11,278-0.08%
2018/12/191186.0000.00184.0011,2970.08%
2018/12/031191.502191.00190.50-11,377-0.07%
2018/11/220185.0000.00186.0001,5180.00%
2018/11/201183.0000.00183.0011,5630.06%
2018/11/1400.001190.00190.00-11,618-0.06%
2018/11/0800.001183.50188.00-11,766-0.06%
2018/11/062174.7500.00174.0021,7900.11%
2018/10/261179.0000.00178.0011,6690.06%
2018/10/251185.002183.00183.00-11,631-0.06%
2018/10/2300.006196.00190.50-61,599-0.38%
2018/10/226196.5000.00196.5061,5840.38%
2018/10/192198.7500.00198.5021,5800.13%
2018/10/1800.008201.00201.50-81,573-0.51%
2018/10/1700.001197.00196.00-11,564-0.06%
2018/10/162194.502196.50194.0001,5490.00%
2018/10/1500.001195.50198.00-11,541-0.06%
2018/10/121187.001194.50191.5001,5260.00%
2018/10/111182.001181.50181.5001,5000.00%
2018/10/094199.383199.17197.0011,4600.07%
2018/10/051205.0000.00202.0011,4320.07%
2018/10/0400.002209.50209.00-21,404-0.14%
2018/10/013206.0000.00205.0031,3310.23%
2018/09/281206.001208.00209.5001,3170.00%
2018/09/271206.002208.25209.00-11,302-0.08%
2018/09/2500.001210.00210.00-11,235-0.08%
2018/09/211205.0000.00205.5011,2080.08%
2018/09/202206.751208.00208.5011,2010.08%
2018/09/193213.173209.17206.5001,1890.00%
2018/09/181212.502211.00212.50-11,163-0.09%
2018/09/1700.001212.50211.00-11,149-0.09%
2018/09/142204.0000.00208.5021,1360.18%
2018/09/131210.001208.50209.5001,1260.00%
2018/09/1200.004209.50209.00-41,116-0.36%
2018/09/115206.602210.75206.5031,0750.28%
2018/09/072212.002215.00210.0001,0820.00%
2018/09/061217.502214.75214.00-11,067-0.09%
2018/09/0500.001217.00213.50-11,049-0.10%
2018/09/041222.001224.00222.5001,0340.00%
2018/09/032210.5000.00208.0029880.20%
2018/08/3100.001222.00225.00-1960-0.10%
2018/08/301227.001221.00222.5009480.00%
2018/08/2700.002212.25214.50-2853-0.23%
2018/08/241207.0000.00207.0018360.12%
2018/08/2200.002211.75213.50-2824-0.24%
2018/08/201209.502.4211.58210.50-1.4779-0.18%
2018/08/157198.147200.71200.0006850.00%
2018/08/141191.000.2192.00194.000.86110.13%
2018/08/1300.001186.00183.00-1570-0.18%
2018/08/0600.001183.00182.00-1589-0.17%
2018/07/251175.5000.00175.0015800.17%
2018/07/2400.001173.00175.00-1578-0.17%
2018/07/181175.0000.00175.0015790.17%
2018/07/1700.001172.00173.50-1586-0.17%
2018/07/1100.005178.00178.00-5574-0.87%
2018/07/063173.3300.00174.5035500.54%
2018/07/051175.0000.00174.0015490.18%
2018/07/035177.0000.00178.0055620.89%
2018/06/281179.0000.00179.0015560.18%
2018/06/261176.0000.00180.0015560.18%
2018/06/1500.001181.50180.50-1526-0.19%
2018/06/142187.001184.50185.5015120.20%
2018/06/1300.001184.50184.50-1506-0.20%
2018/06/081182.5000.00184.0015100.20%
2018/06/0700.001183.50182.00-1512-0.20%
2018/05/3100.002187.00188.00-2538-0.37%
2018/05/2900.000.6180.50180.50-0.6527-0.11%
2018/05/211185.001186.50185.0005690.00%
2018/05/171183.501185.00184.0005640.00%
2018/05/1100.002175.00173.00-2632-0.32%
2018/05/0800.001171.00169.00-1714-0.14%
2018/05/0700.0010170.00169.50-10738-1.35%
2018/05/030.2168.002165.75166.50-1.8768-0.23%
2018/05/0200.001167.00167.00-1791-0.13%
2018/04/277165.5000.00165.0078810.79%
2018/04/2600.002167.50165.00-2934-0.21%
2018/04/2500.000.2170.00168.00-0.21,003-0.02%
2018/04/247166.5000.00166.0071,0460.67%
2018/04/2300.001170.50170.00-11,107-0.09%
2018/04/1700.001176.50176.50-11,188-0.08%
2018/04/1600.001179.00180.00-11,189-0.08%
2018/04/1200.001180.50179.50-11,200-0.08%
2018/04/095179.2000.00177.5051,2050.41%
2018/04/021183.002183.00183.00-11,202-0.08%
2018/03/3100.001183.50183.50-11,204-0.08%
2018/03/2800.002183.75185.50-21,203-0.17%
2018/03/2700.000.1184.00184.00-0.11,2010.00%
2018/03/261187.0000.00185.0011,1980.08%
2018/03/232182.002182.00181.0001,1890.00%
2018/03/222.8183.171182.50181.001.81,1890.15%
2018/03/2100.001185.00184.50-11,184-0.08%
2018/03/2000.001185.50186.00-11,190-0.08%
2018/03/131184.500.6185.50186.500.41,1730.03%
2018/03/1200.001185.50185.00-11,173-0.09%
2018/03/091182.5000.00186.0011,1660.09%
2018/03/0800.001183.00183.50-11,159-0.09%
2018/03/071177.501182.00177.5001,1540.00%
2018/03/061182.001185.00181.5001,1570.00%
2018/02/2300.001185.00189.00-11,132-0.09%
2018/02/211183.501.4185.00185.00-0.41,121-0.04%
2018/02/0800.001178.00179.00-11,098-0.09%
2018/02/0700.008180.13180.00-81,099-0.73%
2018/02/068176.5000.00174.0081,0880.73%
2018/02/020.2189.003186.50190.00-2.81,033-0.27%
2018/01/313183.5000.00186.5031,0020.30%
2018/01/238201.008201.25197.0009980.00%
2018/01/225196.006197.75199.50-1958-0.10%
2018/01/1810189.5015188.50189.00-5861-0.58%
2018/01/1700.0028182.71186.00-28829-3.38%
2018/01/161183.0011179.64179.00-10762-1.31%
2018/01/1500.001175.00176.50-1706-0.14%
2018/01/1200.0015171.50172.00-15690-2.17%
2018/01/096167.1700.00167.0067170.84%
2018/01/0400.002166.50167.00-2743-0.27%
2018/01/032164.7500.00164.0027890.25%
2018/01/0220167.251168.00167.00198492.24%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章