新普 (6121)-大昌券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲10.0
漲幅
+2.53%
成交量
922張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	400.00	0	0.00	395.00	0.1	2,195	0.00%
2024/05/10	0	0.00	0.1	408.50	408.50	-0.1	2,195	0.00%
2024/05/09	4.2	412.92	0	0.00	402.00	4.2	2,193	0.19%
2024/05/07	1	437.00	2	439.75	437.50	-1	2,148	-0.05%
2024/05/06	3	428.50	1	429.50	428.50	2	2,135	0.09%
2024/05/03	2	435.00	0	0.00	430.00	2	2,128	0.09%
2024/04/30	0	0.00	0	436.00	438.00	0	2,113	0.00%
2024/04/29	0	0.00	2	430.00	430.00	-2	2,102	-0.10%
2024/04/25	4	424.50	0	0.00	423.50	4	2,094	0.19%
2024/04/23	1	417.00	0	0.00	415.00	1	2,103	0.05%
2024/04/19	2	414.01	0	0.00	413.00	2	2,100	0.10%
2024/04/17	3	416.67	0	0.00	416.00	3	2,078	0.14%
2024/04/16	3	420.50	0	0.00	416.50	3	2,068	0.15%
2024/04/11	2.1	426.00	0	0.00	433.00	2.1	2,038	0.10%
2024/04/10	8.1	430.80	2	432.00	427.00	6.1	2,023	0.30%
2024/04/03	1	432.00	1	439.50	438.00	0	1,991	0.00%
2024/04/01	1.1	439.86	3.1	435.87	434.00	-2	1,969	-0.10%
2024/03/29	0	0.00	0.4	442.21	448.00	-0.4	1,931	-0.02%
2024/03/28	1	462.00	1	452.00	451.50	0	1,807	0.00%
2024/03/27	1	455.50	1	445.65	456.50	0	1,743	0.00%
2024/03/26	1.2	435.43	0	0.00	437.50	1.2	1,664	0.07%
2024/03/25	2	441.75	0	0.00	438.00	2	1,622	0.12%
2024/03/22	1	450.50	1	452.00	456.00	0	1,581	0.00%
2024/03/21	3.1	489.61	3	474.50	470.00	0.1	1,536	0.00%
2024/03/20	7.3	490.23	4	488.77	487.00	3.3	1,484	0.22%
2024/03/19	4	493.75	4	498.25	488.00	0	1,392	0.00%
2024/03/15	4	486.71	3	474.00	469.00	1	1,275	0.08%
2024/03/14	0.2	510.88	0	0.00	501.00	0.2	1,196	0.01%
2024/03/13	1	540.99	3	547.67	556.00	-2	1,157	-0.17%
2024/03/12	1	486.00	5	497.20	506.00	-4	1,103	-0.36%
2024/03/11	0	0.00	2	478.75	477.00	-2	1,087	-0.18%
2024/03/08	1	469.50	2	487.00	495.50	-1	1,114	-0.09%
2024/03/07	2	478.00	2	484.50	487.00	0	1,091	0.00%
2024/02/26	0	0.00	2	432.75	435.00	-2	1,086	-0.18%
2024/02/22	0	0.00	4	422.25	423.00	-4	1,085	-0.37%
2024/02/21	1	419.00	0	0.00	418.50	1	1,082	0.09%
2024/02/15	0	0.00	4	391.50	385.50	-4	1,106	-0.36%
2024/02/01	1	389.50	0	0.00	389.50	1	1,074	0.09%
2024/01/31	1	401.50	0	0.00	406.00	1	1,055	0.09%
2024/01/26	2	401.25	0	0.00	399.50	2	1,046	0.19%
2024/01/25	0	0.00	1	406.50	405.00	-1	1,043	-0.10%
2024/01/11	1	398.00	0	0.00	404.50	1	1,083	0.09%
2024/01/08	0	0.00	1	409.00	411.50	-1	1,077	-0.09%
2023/12/27	1	408.50	0	0.00	411.00	1	1,026	0.10%
2023/12/25	0	0.00	1	405.00	401.50	-1	1,012	-0.10%
2023/12/20	0	0.00	1	427.50	425.50	-1	983	-0.10%
2023/12/18	0	0.00	1	426.50	426.50	-1	963	-0.10%
2023/12/15	0	0.00	2	433.00	433.00	-2	952	-0.21%
2023/12/14	2	435.00	0	0.00	428.50	2	955	0.21%
2023/12/05	0	0.00	1	423.00	420.00	-1	980	-0.10%
2023/12/04	0	0.00	8	409.31	407.00	-8	941	-0.85%
2023/12/01	0	0.00	1	388.00	389.50	-1	892	-0.11%
2023/11/30	0	0.00	3	381.50	380.50	-3	874	-0.34%
2023/11/28	0	0.00	1	373.00	371.00	-1	839	-0.12%
2023/11/24	0	0.00	2	363.50	364.00	-2	818	-0.24%
2023/11/16	0	0.00	2	362.75	361.50	-2	769	-0.26%
2023/11/15	0	0.00	3	356.33	355.50	-3	749	-0.40%
2023/11/14	0	0.00	2	345.00	344.50	-2	726	-0.28%
2023/11/13	1	337.50	1	341.50	337.50	0	719	0.00%
2023/11/10	1	340.50	0	0.00	339.00	1	726	0.14%
2023/11/07	0	0.00	1	343.00	344.00	-1	743	-0.13%
2023/11/03	2	340.75	0	0.00	341.00	2	754	0.27%
2023/11/02	1	341.50	0	0.00	341.50	1	758	0.13%
2023/11/01	0	0.00	1	339.50	341.00	-1	760	-0.13%
2023/10/27	1	335.00	0	0.00	333.50	1	722	0.14%
2023/10/26	1	336.50	1	336.00	335.00	0	726	0.00%
2023/10/25	0	0.00	1	338.50	336.50	-1	725	-0.14%
2023/10/24	0	0.00	1	338.00	338.50	-1	730	-0.14%
2023/10/18	1	324.00	1	326.00	328.00	0	784	0.00%
2023/10/11	1	333.00	0	0.00	330.50	1	877	0.11%
2023/10/05	0	0.00	0.2	338.00	339.50	-0.2	882	-0.02%
2023/10/04	1	329.00	1	333.50	333.50	0	883	0.00%
2023/10/03	1	333.50	0	0.00	334.00	1	879	0.11%
2023/10/02	0	0.00	1	336.00	336.50	-1	879	-0.11%
2023/09/26	2	335.00	2	337.00	335.50	0	907	0.00%
2023/09/25	0	0.00	0.1	337.23	340.50	-0.1	909	-0.01%
2023/09/20	1	338.00	0	0.00	340.50	1	906	0.11%
2023/09/18	1	339.50	0	0.00	339.50	1	874	0.11%
2023/09/15	3	340.83	1.1	342.93	343.00	2	872	0.22%
2023/09/13	0	0.00	1	343.00	344.00	-1	807	-0.12%
2023/09/08	0	0.00	1	320.50	321.00	-1	751	-0.13%
2023/08/23	0	0.00	1	304.50	305.00	-1	779	-0.13%
2023/08/22	1	303.00	0	0.00	302.50	1	787	0.13%
2023/08/21	0	0.00	1	305.00	303.50	-1	797	-0.13%
2023/08/16	1	299.00	2	301.75	303.50	-1	795	-0.13%
2023/08/15	0	0.00	2	302.75	299.50	-2	793	-0.25%
2023/08/14	0	0.00	3	299.50	303.00	-3	796	-0.38%
2023/08/11	1	300.00	1	302.00	301.00	0	792	0.00%
2023/08/10	3	301.17	1	302.50	302.50	2	795	0.25%
2023/08/09	2	304.25	0	0.00	305.00	2	788	0.25%
2023/08/07	0	0.00	1	307.50	307.50	-1	796	-0.13%
2023/08/04	0	0.00	2	305.25	305.50	-2	795	-0.25%
2023/08/02	2	301.75	1	307.00	303.50	1	797	0.13%
2023/08/01	1	304.00	0	0.00	304.50	1	791	0.13%
2023/07/31	0	0.00	2	306.50	307.50	-2	790	-0.25%
2023/07/28	1	301.00	1	304.00	303.00	0	784	0.00%
2023/07/27	2	298.75	0	0.00	298.00	2	770	0.26%
2023/07/26	0	0.00	2	299.00	300.00	-2	757	-0.26%
2023/07/21	0	0.00	0.1	296.00	301.50	-0.1	735	-0.01%
2023/07/20	0	0.00	1	297.50	298.00	-1	727	-0.14%
2023/07/19	2.1	301.14	0	0.00	297.50	2.1	717	0.29%
2023/07/18	0	0.00	1	307.50	305.50	-1	695	-0.14%
2023/07/17	0	0.00	1	303.50	305.00	-1	671	-0.15%
2023/07/14	2	304.00	0	0.00	303.00	2	662	0.30%
2023/07/12	1	310.00	0	0.00	310.50	1	641	0.16%
2023/07/11	1	311.00	0	0.00	310.50	1	636	0.16%
2023/07/10	1	311.50	1	313.50	314.00	0	639	0.00%
2023/07/07	2	311.75	1	314.50	313.50	1	650	0.15%
2023/07/06	1	316.00	0	0.00	315.00	1	663	0.15%
2023/07/05	0	0.00	3	335.00	334.50	-3	669	-0.45%
2023/06/30	1	330.50	0	0.00	328.50	1	712	0.14%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/19	0	0.00	2	321.25	325.00	-2	765	-0.26%
2023/06/16	0	0.00	1	322.00	321.50	-1	771	-0.13%
2023/06/15	0	0.00	1	320.00	322.00	-1	762	-0.13%
2023/06/08	3	325.17	0.1	324.76	324.50	2.9	772	0.38%
2023/06/07	0.1	318.50	0	0.00	318.50	0.1	755	0.01%
2023/06/05	0	0.00	1	312.00	313.50	-1	745	-0.13%
2023/05/29	0	0.00	1.2	318.92	318.00	-1.2	738	-0.16%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/24	0	0.00	0.1	310.50	310.50	-0.1	729	-0.01%
2023/05/23	0	0.00	0.2	310.50	309.00	-0.2	729	-0.03%
2023/05/22	1.1	309.95	0	0.00	310.00	1.1	730	0.15%
2023/05/19	1	307.50	0	0.00	307.50	1	732	0.14%
2023/05/18	1	306.50	0	0.00	307.00	1	733	0.14%
2023/05/16	3	308.33	0	0.00	307.50	3	723	0.41%
2023/05/15	0	0.00	1	308.50	309.50	-1	714	-0.14%
2023/05/12	1	307.50	1	307.50	307.00	0	710	0.00%
2023/05/11	2	313.50	0	0.00	307.00	2	710	0.28%
2023/04/27	1	306.00	1	307.50	310.50	0	725	0.00%
2023/04/26	0.1	307.00	0	0.00	305.00	0.1	715	0.01%
2023/04/24	1	306.00	0	0.00	312.00	1	687	0.15%
2023/04/21	1	306.00	1	310.00	308.00	0	678	0.00%
2023/04/20	0	0.00	1	315.50	312.00	-1	663	-0.15%
2023/04/17	0	0.00	1	316.00	317.50	-1	654	-0.15%
2023/04/11	0	0.00	2	317.00	316.50	-2	622	-0.32%
2023/03/31	5	306.70	1	317.50	303.00	4	560	0.71%
2023/03/30	1	315.50	2	320.00	319.50	-1	531	-0.19%
2023/03/29	0	0.00	1	303.00	312.00	-1	516	-0.19%
2023/03/22	0	0.00	1.2	299.23	301.00	-1.2	497	-0.24%
2023/03/17	1	293.00	0	0.00	295.00	1	482	0.21%
2023/03/16	0	0.00	0	300.50	293.00	0	465	0.00%
2023/03/10	1	293.00	0	0.00	291.50	1	453	0.22%
2023/03/07	0.1	297.50	0	0.00	297.00	0.1	458	0.02%
2023/03/02	0.1	299.00	1	297.50	297.50	-0.9	490	-0.18%
2023/03/01	2	287.50	2	296.25	300.00	0	498	0.00%
2023/02/17	1	292.00	3	291.50	291.50	-2	497	-0.40%
2023/02/09	3.2	299.91	0	0.00	296.50	3.2	518	0.62%
2023/02/07	0	0.00	4	298.50	303.50	-4	512	-0.78%
2023/02/01	1	298.00	0	0.00	295.50	1	507	0.20%
2023/01/30	0.1	289.50	1	289.50	290.00	-0.9	500	-0.18%
2023/01/16	1.1	284.98	7	285.50	285.00	-6	503	-1.18%
2023/01/10	1	294.00	0	0.00	292.50	1	511	0.20%
2023/01/09	1	289.00	0	0.00	290.00	1	512	0.20%
2023/01/05	0.1	288.00	0	0.00	284.50	0.1	526	0.02%
2022/12/23	0	0.00	1	287.50	288.50	-1	550	-0.18%
2022/12/22	0	0.00	2	287.50	289.50	-2	556	-0.36%
2022/12/21	0	0.00	1	286.00	280.00	-1	549	-0.18%
2022/12/20	0	0.00	1	291.50	291.00	-1	545	-0.18%
2022/12/19	0	0.00	2	293.00	294.00	-2	539	-0.37%
2022/12/15	0	0.00	2	298.75	297.00	-2	519	-0.39%
2022/12/14	0	0.00	1	297.50	298.00	-1	518	-0.19%
2022/12/07	1	301.00	0	0.00	298.00	1	510	0.20%
2022/12/06	0.1	306.50	0	0.00	303.50	0.1	504	0.02%
2022/12/05	0	0.00	0.2	308.00	305.50	-0.2	501	-0.03%
2022/12/01	0	0.00	1	307.00	306.50	-1	500	-0.20%
2022/11/30	1	303.00	0	0.00	303.00	1	501	0.20%
2022/11/28	1	307.00	1	310.00	307.50	0	494	0.00%
2022/11/25	1	311.50	1	304.50	304.50	0	487	0.00%
2022/11/24	0	0.00	2	305.00	306.00	-2	477	-0.42%
2022/11/23	1	299.00	1	296.00	297.00	0	464	0.00%
2022/11/21	1	291.00	3	290.83	290.00	-2	455	-0.44%
2022/11/18	1.2	288.12	2	291.00	286.00	-0.9	450	-0.19%
2022/11/17	1	287.00	0	0.00	289.50	1	446	0.22%
2022/11/11	2	288.00	0	0.00	286.00	2	448	0.45%
2022/11/10	0	0.00	2	284.25	282.50	-2	443	-0.45%
2022/11/09	2	281.50	0	0.00	283.00	2	447	0.45%
2022/11/07	0	0.00	2	275.50	275.50	-2	484	-0.41%
2022/11/04	0	0.00	2	269.00	270.00	-2	486	-0.41%
2022/11/02	0	0.00	2	265.50	264.00	-2	485	-0.41%
2022/11/01	0	0.00	1	258.50	260.50	-1	484	-0.21%
2022/10/31	2	253.00	0	0.00	256.50	2	489	0.41%
2022/10/27	4	254.88	0	0.00	255.00	4	478	0.84%
2022/10/26	0.1	251.00	0	0.00	252.00	0.1	482	0.02%
2022/10/25	0	0.00	3	249.50	249.00	-3	487	-0.62%
2022/10/20	2	255.25	1	253.50	255.50	1	495	0.20%
2022/10/18	1.2	262.23	0	0.00	263.00	1.2	507	0.24%
2022/10/17	1.2	249.59	0	0.00	255.50	1.2	524	0.23%
2022/10/14	1	253.50	0	0.00	253.50	1	541	0.18%
2022/10/13	0	255.00	0	0.00	245.50	0	567	0.00%
2022/10/11	1	265.50	0	0.00	269.00	1	598	0.17%
2022/10/06	2	271.00	0	0.00	273.50	2	603	0.33%
2022/10/05	2	273.00	0	0.00	271.50	2	624	0.32%
2022/09/29	0.1	263.50	0	0.00	263.00	0.1	675	0.01%
2022/09/26	1	268.00	0	0.00	266.00	1	688	0.15%
2022/09/22	0	0.00	1	275.00	278.00	-1	697	-0.14%
2022/09/21	3	277.17	0	0.00	275.00	3	706	0.42%
2022/09/19	1	276.50	0	0.00	277.00	1	711	0.14%
2022/09/16	1	278.00	0	0.00	279.00	1	716	0.14%
2022/09/14	1	275.50	0	0.00	280.00	1	724	0.14%
2022/09/08	0	279.00	0	0.00	281.00	0	735	0.00%
2022/09/05	2	282.00	0	0.00	278.00	2	725	0.28%
2022/09/01	1	285.50	0	0.00	285.00	1	719	0.14%
2022/08/24	0.1	284.00	1	288.00	284.00	-0.9	711	-0.13%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/19	2	286.50	0	0.00	287.00	2	711	0.28%
2022/08/15	0	0.00	1	280.00	276.00	-1	681	-0.15%
2022/08/12	2.1	277.10	1	282.00	282.50	1.1	683	0.15%
2022/08/11	1	260.50	0	0.00	265.00	1	662	0.15%
2022/08/04	1	253.50	0	0.00	256.00	1	662	0.15%
2022/08/02	1	254.50	0	0.00	257.00	1	664	0.15%
2022/08/01	1.1	260.41	0	0.00	259.00	1.1	656	0.17%
2022/07/29	5	264.50	0	0.00	264.00	5	654	0.76%
2022/07/26	1	263.50	0	0.00	261.00	1	635	0.16%
2022/07/25	2	269.00	0	0.00	267.00	2	630	0.32%
2022/07/21	0	0.00	1	282.50	283.00	-1	605	-0.17%
2022/07/20	0	0.00	1	282.50	278.00	-1	597	-0.17%
2022/07/19	2	271.75	0	0.00	278.50	2	571	0.35%
2022/07/18	1	253.00	0	0.00	269.50	1	536	0.19%
2022/07/13	0.1	235.50	0	0.00	234.00	0.1	516	0.02%
2022/07/11	1	270.00	0	0.00	267.50	1	477	0.21%
2022/07/01	1	246.00	0	0.00	244.00	1	413	0.24%
2022/06/29	1	260.00	0	0.00	260.50	1	397	0.25%
2022/06/21	0.1	283.00	0	0.00	283.00	0.1	402	0.02%
2022/06/17	0	0.00	1	288.00	288.00	-1	398	-0.25%
2022/05/26	0.2	286.50	0	0.00	286.00	0.2	394	0.04%
2022/05/23	0.1	286.93	0	0.00	284.00	0.1	395	0.03%
2022/04/28	1	290.00	0	0.00	290.50	1	372	0.27%
2022/04/26	0.1	290.50	0	0.00	290.50	0.1	363	0.03%
2022/04/21	0.2	304.00	0	0.00	303.50	0.2	351	0.05%
2022/04/19	0.1	305.50	0	0.00	304.00	0.1	350	0.01%
2022/03/11	0	0.00	0.1	317.00	317.00	-0.1	446	-0.01%
2022/03/10	0.1	311.00	0	0.00	309.50	0.1	455	0.01%
2022/02/14	1	322.50	1	322.00	323.00	0	795	0.00%
2022/02/09	0	0.00	0.3	318.65	317.00	-0.3	824	-0.04%
2022/02/07	0	320.50	0	0.00	321.00	0	841	0.01%
2022/01/24	0.1	315.50	1	307.00	314.00	-0.9	869	-0.10%
2022/01/21	0	320.00	0	0.00	316.50	0	897	0.00%
2022/01/18	0	333.00	0	0.00	332.00	0	947	0.00%
2022/01/14	0	0.00	0.1	325.00	326.50	-0.1	955	-0.01%
2022/01/11	0	0.00	2	327.25	327.50	-2	962	-0.21%
2022/01/10	0.1	334.98	0	0.00	336.50	0.1	976	0.01%
2022/01/06	1	340.00	0	0.00	338.00	1	978	0.10%
2022/01/04	1	342.00	2	338.00	343.00	-1	956	-0.10%
2021/12/20	0.2	325.00	0	0.00	320.00	0.2	964	0.02%
2021/12/09	0	0.00	1	333.00	333.50	-1	939	-0.11%
2021/12/07	0	0.00	1	328.50	328.50	-1	945	-0.11%
2021/12/03	1.1	336.42	0	0.00	336.00	1.1	940	0.11%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/12/01	1.2	326.67	0	0.00	328.00	1.2	913	0.13%
2021/11/26	0	322.00	0	0.00	315.00	0	893	0.00%
2021/11/19	0	0.00	1.2	318.08	321.00	-1.2	863	-0.14%
2021/11/18	0	0.00	1	324.00	320.50	-1	853	-0.12%
2021/11/16	0	0.00	4	324.00	330.00	-4	805	-0.50%
2021/11/15	0	0.00	1.1	320.68	326.50	-1.1	753	-0.15%
2021/11/12	4.1	300.49	0	0.00	299.00	4.1	698	0.59%
2021/11/03	0	0.00	0.3	300.50	301.50	-0.3	717	-0.04%
2021/11/02	0	0.00	1	300.50	300.00	-1	708	-0.14%
2021/11/01	2.8	299.38	5	302.00	300.00	-2.2	707	-0.31%
2021/10/29	5.7	292.78	0	0.00	299.00	5.7	694	0.82%
2021/10/26	0.1	283.50	0	0.00	282.50	0.1	650	0.02%
2021/10/25	0.1	280.00	0	0.00	283.00	0.1	642	0.02%
2021/10/22	0	0.00	0.1	283.00	283.00	-0.1	656	-0.02%
2021/10/21	0.1	283.50	0	0.00	281.50	0.1	667	0.01%
2021/10/19	0	0.00	0.2	286.00	287.00	-0.2	693	-0.03%
2021/10/18	1	291.50	1	287.00	284.50	0	692	0.00%
2021/10/14	0.2	275.71	0	0.00	274.50	0.2	676	0.03%
2021/10/01	1	281.00	0	0.00	281.00	1	673	0.15%
2021/09/30	0.1	288.00	0	0.00	288.50	0.1	668	0.02%
2021/09/29	1.1	292.00	0	0.00	289.00	1.1	680	0.16%
2021/09/28	1	295.00	0	0.00	297.00	1	679	0.15%
2021/09/27	0	0.00	1	301.50	300.50	-1	678	-0.15%
2021/09/24	0	301.50	0	0.00	301.00	0	680	0.01%
2021/09/13	2	299.25	0	0.00	296.00	2	675	0.30%
2021/09/10	1	301.50	0	0.00	301.50	1	667	0.15%
2021/09/08	1	305.00	0	0.00	306.00	1	659	0.15%
2021/09/02	0	314.00	0	0.00	314.00	0	659	0.00%
2021/08/20	1	306.00	0	0.00	305.50	1	642	0.16%
2021/08/19	0.2	310.50	1	308.00	310.00	-0.8	639	-0.12%
2021/08/18	1	311.00	0	0.00	313.50	1	631	0.16%
2021/08/13	1	329.00	0	0.00	322.00	1	615	0.16%
2021/08/06	1	369.00	0	0.00	370.00	1	585	0.17%
2021/08/04	2	369.00	1	369.00	368.00	1	612	0.16%
2021/08/03	1	366.00	1	369.00	369.50	0	623	0.00%
2021/07/30	1	367.00	0	0.00	369.00	1	614	0.16%
2021/07/28	0	366.00	0	0.00	365.00	0	625	0.00%
2021/07/23	1	372.00	0	0.00	374.00	1	625	0.16%
2021/07/21	0	0.00	1.1	360.73	365.00	-1.1	628	-0.17%
2021/07/15	0.1	365.29	0	0.00	366.50	0.1	671	0.01%
2021/07/12	1	355.00	0	0.00	354.50	1	677	0.15%
2021/06/25	0	0.00	1	355.50	360.00	-1	875	-0.11%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/01	0	0.00	1.1	367.91	367.00	-1.1	1,286	-0.09%
2021/05/28	0	0.00	0.1	365.00	365.00	-0.1	1,311	-0.01%
2021/05/27	0.3	361.00	8	357.50	361.00	-7.7	1,323	-0.58%
2021/05/21	0	355.00	0	0.00	355.00	0	1,463	0.00%
2021/05/17	0	0.00	0.2	338.00	339.50	-0.2	1,524	-0.01%
2021/05/14	2	349.98	0	0.00	345.00	2	1,512	0.13%
2021/05/12	5	348.40	0	0.00	336.00	5	1,503	0.33%
2021/05/11	1	355.00	0	0.00	351.50	1	1,487	0.07%
2021/05/05	0	0.00	2	360.00	358.00	-2	1,478	-0.14%
2021/05/04	3	357.00	0	0.00	359.50	3	1,479	0.20%
2021/05/03	0	0.00	0.1	371.50	367.50	-0.1	1,465	-0.01%
2021/04/29	0.1	374.50	0	0.00	375.00	0.1	1,462	0.01%
2021/04/27	0	0.00	3.2	373.98	375.00	-3.2	1,457	-0.22%
2021/04/26	1	368.50	1	368.00	369.00	0	1,444	0.00%
2021/04/23	1	366.50	0	0.00	367.50	1	1,445	0.07%
2021/04/22	1	370.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	0.00	1.2	374.83	375.00	-1.2	1,459	-0.08%
2021/04/16	0	0.00	2	365.50	365.00	-2	1,485	-0.13%
2021/04/14	3.2	358.24	0	0.00	357.00	3.2	1,490	0.21%
2021/04/13	1.3	365.60	0	0.00	364.50	1.3	1,492	0.08%
2021/04/12	1.2	374.75	2	375.00	373.00	-0.8	1,475	-0.05%
2021/04/09	1.1	376.52	3	377.50	374.00	-1.9	1,469	-0.13%
2021/04/08	1	376.50	1	376.50	375.50	0	1,441	0.00%
2021/04/07	1	373.50	2	372.75	374.00	-1	1,420	-0.07%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	1	372.00	0	0.00	371.50	1	1,373	0.07%
2021/03/31	2	370.00	5	372.60	371.00	-3	1,366	-0.22%
2021/03/30	4	372.88	1	372.00	373.00	3	1,353	0.22%
2021/03/26	7.1	368.99	3	369.67	365.00	4.1	1,319	0.31%
2021/03/24	1	360.00	0	0.00	357.00	1	1,284	0.08%
2021/03/22	7	383.50	2	385.00	373.00	5	1,261	0.40%
2021/03/19	1	377.00	1	377.00	383.50	0	1,222	0.00%
2021/03/18	0	376.00	1	378.00	378.00	-1	1,197	-0.08%
2021/03/10	0	350.00	0	0.00	347.50	0	1,133	0.00%
2021/03/09	0.1	349.37	0	0.00	347.50	0.1	1,120	0.01%
2021/03/08	1	357.80	0	0.00	353.00	1	1,117	0.09%
2021/03/05	1	355.50	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1	366.00	0.2	365.50	364.00	0.8	1,105	0.07%
2021/02/26	1	375.00	1	380.00	374.50	0	1,062	0.00%
2021/02/25	1	391.00	2	380.25	390.00	-1	1,031	-0.10%
2021/02/24	0	367.50	0	0.00	366.50	0	985	0.00%
2021/02/23	0	360.50	0	0.00	365.00	0	956	0.00%
2021/02/22	1	353.00	1	351.00	356.50	0	931	0.00%
2021/02/19	1	350.50	1	349.00	351.50	0	916	0.00%
2021/02/18	5	346.70	6	348.67	349.00	-1	909	-0.11%
2021/02/17	1	358.00	0	0.00	352.00	1	928	0.11%
2021/02/03	1	361.50	0.8	360.00	357.50	0.2	907	0.02%
2021/02/01	0.1	356.00	0	0.00	360.50	0.1	898	0.01%
2021/01/29	1	368.50	1	368.00	361.00	0	898	0.00%
2021/01/28	0.1	368.00	1	369.50	365.00	-0.9	892	-0.10%
2021/01/27	0	0.00	1	375.00	375.00	-1	887	-0.11%
2021/01/26	3	377.33	2	378.00	372.00	1	890	0.11%
2021/01/25	0	0.00	3	368.67	373.00	-3	879	-0.34%
2021/01/22	0.1	368.00	0	0.00	367.00	0.1	869	0.01%
2021/01/21	0	0.00	1	362.00	368.00	-1	864	-0.12%
2021/01/20	0.1	360.00	0	0.00	357.50	0.1	855	0.01%
2021/01/19	2.1	365.95	2	365.25	361.50	0.1	849	0.01%
2021/01/18	0	0.00	2	354.00	358.00	-2	840	-0.24%
2021/01/15	2	366.00	0	0.00	362.50	2	829	0.24%
2021/01/14	0.1	374.00	2	372.50	372.00	-1.9	801	-0.24%
2021/01/13	0.4	376.75	1	381.00	377.00	-0.6	785	-0.08%
2021/01/12	1	371.50	0	0.00	376.50	1	759	0.13%
2021/01/11	1	390.00	1	390.00	385.50	0	735	0.00%
2021/01/08	1	384.50	1	383.00	384.00	0	719	0.00%
2021/01/07	2	380.00	0	0.00	379.00	2	711	0.28%
2021/01/06	2	376.50	12	375.38	374.50	-10	701	-1.43%
2021/01/05	1	366.50	0	0.00	368.00	1	693	0.14%
2021/01/04	1	353.50	2	359.25	362.50	-1	694	-0.14%
2020/12/25	4	355.75	1	358.00	355.50	3	719	0.42%
2020/12/24	0	0.00	4	351.88	354.50	-4	719	-0.56%
2020/12/23	3	349.00	5	347.80	346.00	-2	718	-0.28%
2020/12/22	0	0.00	2	354.00	347.50	-2	712	-0.28%
2020/12/17	4	359.50	3.1	362.75	360.00	0.9	698	0.13%
2020/12/16	5.1	354.82	1	352.50	355.50	4.1	672	0.61%
2020/12/15	1	352.50	11	355.00	352.50	-10	666	-1.50%
2020/12/14	4	353.50	0	351.00	352.00	4	642	0.62%
2020/12/11	3	351.17	2	351.50	350.00	1	632	0.16%
2020/12/10	3	343.83	1	346.50	345.00	2	609	0.33%
2020/12/09	2	343.50	0	0.00	345.00	2	596	0.34%
2020/12/01	2	331.00	1	336.00	330.50	1	552	0.18%
2020/11/30	1	341.00	1	335.00	331.50	0	545	0.00%
2020/11/27	1	332.00	0	0.00	331.00	1	521	0.19%
2020/11/26	1	330.00	1	330.50	331.00	0	526	0.00%
2020/11/24	3	330.00	0	0.00	331.00	3	521	0.58%
2020/11/23	1	331.00	0	0.00	330.50	1	514	0.19%
2020/11/19	1	330.50	0	0.00	333.50	1	504	0.20%
2020/11/17	4	332.50	2	333.25	334.00	2	506	0.39%
2020/11/16	2.1	329.24	3	331.00	329.50	-0.9	507	-0.18%
2020/11/13	4	314.50	1	314.00	315.00	3	466	0.64%
2020/11/10	1	313.50	0	0.00	314.50	1	466	0.21%
2020/11/06	0	0.00	1	323.00	322.00	-1	481	-0.21%
2020/11/03	1	310.00	1	313.50	312.50	0	500	0.00%
2020/11/02	1	310.50	0	0.00	307.00	1	508	0.20%
2020/10/27	0	0.00	2	319.75	319.00	-2	568	-0.35%
2020/10/15	1	325.00	0	0.00	327.00	1	620	0.16%
2020/10/08	1	308.50	1	307.00	310.00	0	634	0.00%
2020/09/29	1	300.50	0	0.00	300.00	1	683	0.15%
2020/09/02	1	330.00	0	0.00	330.50	1	873	0.11%
2020/08/28	0	0.00	1	330.00	330.00	-1	882	-0.11%
2020/08/26	0	0.00	1	336.00	336.00	-1	920	-0.11%
2020/08/24	1	331.00	0	0.00	331.00	1	951	0.11%
2020/08/20	1	325.00	0	0.00	323.00	1	993	0.10%
2020/08/12	0	0.00	1	343.00	345.00	-1	1,001	-0.10%
2020/08/07	1	344.00	0	0.00	347.50	1	1,045	0.10%
2020/08/06	0	0.00	1	338.50	345.00	-1	1,034	-0.10%
2020/08/05	2	341.00	0	0.00	340.50	2	1,031	0.19%
2020/07/31	1	318.50	1	320.00	326.00	0	1,010	0.00%
2020/07/22	1	340.00	0	0.00	335.50	1	1,039	0.10%
2020/07/20	0	0.00	2	341.25	338.00	-2	1,063	-0.19%
2020/07/16	2	344.00	0	0.00	340.50	2	1,060	0.19%
2020/07/15	6.3	366.29	1	369.00	369.50	5.3	1,036	0.52%
2020/07/14	1	368.00	1	364.00	365.50	0	1,034	0.00%
2020/07/10	0	0.00	1	360.00	357.00	-1	1,060	-0.09%
2020/07/09	0	0.00	6	371.00	370.00	-6	1,062	-0.56%
2020/07/06	1	347.00	0	0.00	342.50	1	998	0.10%
2020/07/02	0	0.00	1	330.00	328.00	-1	1,019	-0.10%
2020/07/01	0	0.00	1	329.00	330.00	-1	1,036	-0.10%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/29	1	320.00	0	0.00	320.00	1	1,039	0.10%
2020/06/18	0	0.00	1	331.00	333.00	-1	1,066	-0.09%
2020/06/15	0	0.00	1	324.00	320.00	-1	1,079	-0.09%
2020/06/10	2	324.50	0	0.00	325.00	2	1,100	0.18%
2020/06/09	1	329.00	0	0.00	330.50	1	1,101	0.09%
2020/06/08	0	0.00	1	339.00	339.00	-1	1,121	-0.09%
2020/06/04	0	0.00	2	334.75	335.00	-2	1,147	-0.17%
2020/06/03	0	0.00	0.2	335.00	335.50	-0.2	1,150	-0.02%
2020/06/01	1	319.00	1	324.00	327.00	0	1,130	0.00%
2020/05/29	0	0.00	1	323.00	320.00	-1	1,127	-0.09%
2020/05/28	1	324.00	2	325.00	327.00	-1	1,120	-0.09%
2020/05/27	1	316.50	1	322.00	316.50	0	1,113	0.00%
2020/05/26	1	314.50	1	316.00	316.50	0	1,121	0.00%
2020/05/25	0	0.00	3	311.00	311.50	-3	1,128	-0.27%
2020/05/22	6	309.75	3	309.50	309.00	3	1,137	0.26%
2020/05/21	1	312.50	6	313.50	312.50	-5	1,143	-0.44%
2020/05/20	7	310.86	0	0.00	310.00	7	1,145	0.61%
2020/05/18	1	314.00	0	0.00	317.50	1	1,128	0.09%
2020/05/08	0	0.00	1	307.00	306.00	-1	1,118	-0.09%
2020/05/07	1	305.00	0	0.00	304.50	1	1,109	0.09%
2020/05/06	1	302.00	1	302.00	301.50	0	1,104	0.00%
2020/04/30	0	0.00	0.2	311.00	312.00	-0.2	1,105	-0.02%
2020/04/28	1	308.00	1	308.00	308.50	0	1,119	0.00%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/21	0	0.00	1	295.00	294.50	-1	1,182	-0.08%
2020/04/20	1	299.00	0	0.00	297.00	1	1,180	0.08%
2020/04/15	0	0.00	1	302.00	303.50	-1	1,166	-0.09%
2020/04/07	1	285.00	5	290.90	285.00	-4	1,199	-0.33%
2020/03/31	1	268.50	0	0.00	265.00	1	1,157	0.09%
2020/03/27	1	280.00	0	0.00	270.50	1	1,143	0.09%
2020/03/25	0	0.00	1	263.50	260.00	-1	1,112	-0.09%
2020/03/23	0	0.00	0.3	230.00	230.00	-0.3	1,095	-0.02%
2020/03/19	1	236.00	0	0.00	223.00	1	1,097	0.09%
2020/03/18	1	248.00	2	248.00	242.50	-1	1,088	-0.09%
2020/03/13	1	254.50	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	280.50	0	0.00	276.00	1	1,088	0.09%
2020/03/11	2	296.25	2	293.48	287.50	0	1,070	0.00%
2020/03/09	1	289.00	0	0.00	285.00	1	1,066	0.09%
2020/03/05	0	0.00	1	300.00	300.00	-1	1,081	-0.09%
2020/03/04	0	0.00	1	296.50	296.50	-1	1,086	-0.09%
2020/03/02	1	279.50	1	283.50	283.50	0	1,099	0.00%
2020/02/27	3	291.00	0	0.00	283.50	3	1,082	0.28%
2020/02/26	3	302.83	0	0.00	301.00	3	1,068	0.28%
2020/02/24	2	313.00	0	0.00	312.00	2	1,062	0.19%
2020/02/21	0	0.00	1	320.00	320.00	-1	1,065	-0.09%
2020/02/18	1	317.50	0	0.00	315.00	1	1,143	0.09%
2020/02/13	0	0.00	1	325.00	322.00	-1	1,166	-0.09%
2020/02/12	1	317.00	0	0.00	320.00	1	1,174	0.09%
2020/02/06	0	0.00	1	317.00	319.50	-1	1,226	-0.08%
2020/02/03	1	312.50	2	313.75	316.00	-1	1,244	-0.08%
2020/01/30	2	314.00	0	0.00	315.00	2	1,247	0.16%
2020/01/17	1	336.00	9.6	327.64	330.00	-8.6	1,284	-0.67%
2020/01/15	1	311.50	1	317.00	315.50	0	1,252	0.00%
2020/01/13	0	0.00	1	309.50	310.00	-1	1,240	-0.08%
2020/01/09	0	0.00	1	303.00	304.50	-1	1,246	-0.08%
2020/01/08	1	296.00	0	0.00	293.00	1	1,238	0.08%
2019/12/31	1	302.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	1	302.50	1	305.00	305.50	0	1,228	0.00%
2019/12/26	1	307.50	0	0.00	307.50	1	1,248	0.08%
2019/12/25	1	311.00	2	310.50	311.00	-1	1,263	-0.08%
2019/12/18	0	0.00	1	317.50	317.00	-1	1,353	-0.07%
2019/12/17	1	312.50	0	0.00	315.50	1	1,357	0.07%
2019/12/13	0	0.00	1	317.50	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	1	316.00	320.00	-1	1,377	-0.07%
2019/12/10	1	304.50	0	0.00	304.50	1	1,346	0.07%
2019/12/09	0	0.00	1	311.00	308.00	-1	1,331	-0.08%
2019/12/04	1	301.50	0	0.00	303.00	1	1,367	0.07%
2019/12/03	1	304.00	0	0.00	306.00	1	1,361	0.07%
2019/11/29	0	0.00	1	309.00	305.00	-1	1,332	-0.08%
2019/11/28	4	317.00	4	319.00	312.00	0	1,329	0.00%
2019/11/25	0	0.00	2	309.50	307.00	-2	1,393	-0.14%
2019/11/21	2	303.00	0	0.00	306.00	2	1,380	0.14%
2019/11/20	0	0.00	1	304.50	304.50	-1	1,370	-0.07%
2019/11/19	0	0.00	1	313.00	310.00	-1	1,356	-0.07%
2019/11/18	2	309.00	1	310.00	308.00	1	1,330	0.08%
2019/11/15	0	0.00	1	291.00	292.50	-1	1,275	-0.08%
2019/11/14	0	0.00	1	287.50	287.50	-1	1,276	-0.08%
2019/11/13	2	290.00	2	291.00	288.00	0	1,260	0.00%
2019/11/11	0	0.00	6	287.83	287.00	-6	1,253	-0.48%
2019/11/08	6	286.83	2	287.50	290.00	4	1,229	0.33%
2019/11/07	0	0.00	1	276.00	276.00	-1	1,182	-0.08%
2019/11/06	3	280.50	1	281.50	279.00	2	1,181	0.17%
2019/11/04	1	275.00	0	0.00	282.00	1	1,175	0.09%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/29	1	276.50	2	276.00	276.50	-1	1,184	-0.08%
2019/10/28	2	274.00	0	0.00	273.00	2	1,162	0.17%
2019/10/24	1	267.50	0	0.00	266.50	1	1,099	0.09%
2019/10/04	0	0.00	0.6	275.50	276.00	-0.6	1,125	-0.05%
2019/10/03	0	0.00	1	270.00	272.00	-1	1,094	-0.09%
2019/10/02	1	273.00	0	0.00	274.50	1	1,091	0.09%
2019/10/01	0	0.00	2	264.75	269.50	-2	1,098	-0.18%
2019/09/27	0	0.00	3	261.50	260.00	-3	1,084	-0.28%
2019/09/26	0	0.00	1	268.00	261.50	-1	1,082	-0.09%
2019/09/25	0	0.00	0	265.00	264.50	0	1,065	0.00%
2019/09/24	0	0.00	3	274.50	270.00	-3	1,036	-0.29%
2019/09/16	0	0.00	1	270.00	268.00	-1	960	-0.10%
2019/09/06	0	0.00	1	270.00	262.50	-1	955	-0.10%
2019/09/05	0	0.00	0.6	262.50	263.00	-0.6	918	-0.07%
2019/08/28	0	0.00	3	262.33	260.00	-3	860	-0.35%
2019/08/26	2	245.75	0	0.00	248.00	2	827	0.24%
2019/08/15	1	243.50	0	0.00	242.50	1	808	0.12%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/08	1	238.50	1	239.50	238.50	0	843	0.00%
2019/08/06	1	225.50	1	230.50	232.50	0	875	0.00%
2019/08/02	1	233.00	4	237.00	232.50	-3	841	-0.36%
2019/07/25	2	245.00	2	247.00	248.00	0	831	0.00%
2019/07/17	2	254.00	0	251.00	249.50	2	820	0.24%
2019/07/16	1	258.50	1	258.50	256.50	0	814	0.00%
2019/07/15	0	269.50	0	0.00	270.00	0	803	0.00%
2019/07/12	2.6	265.00	3	265.67	265.00	-0.4	795	-0.05%
2019/07/10	0	0.00	0.1	260.50	261.50	-0.1	782	-0.01%
2019/07/09	1	256.50	0	0.00	253.50	1	784	0.13%
2019/07/08	2	261.25	0	0.00	256.00	2	796	0.25%
2019/07/05	1	265.00	2	262.50	260.50	-1	791	-0.13%
2019/07/03	3	257.33	0	0.00	253.00	3	797	0.38%
2019/07/01	3	255.50	0	0.00	259.50	3	820	0.37%
2019/06/28	1	253.00	0	0.00	250.50	1	826	0.12%
2019/06/27	3	250.67	0	0.00	251.00	3	848	0.35%
2019/06/13	0	0.00	1	245.00	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/10	3	239.50	0	0.00	242.00	3	1,132	0.26%
2019/05/31	1	246.00	5	244.00	245.00	-4	1,177	-0.34%
2019/05/24	5	233.90	0	0.00	232.00	5	1,217	0.41%
2019/05/22	1	241.00	0	0.00	240.00	1	1,249	0.08%
2019/05/21	0	0.00	1	239.00	243.00	-1	1,260	-0.08%
2019/05/20	1	232.50	0	0.00	239.00	1	1,259	0.08%
2019/05/17	1	239.00	0	0.00	236.00	1	1,250	0.08%
2019/04/30	2	261.50	2	260.25	262.00	0	1,345	0.00%
2019/04/22	0	0.00	1	270.00	270.00	-1	1,348	-0.07%
2019/04/18	0	0.00	1.2	280.50	279.00	-1.2	1,346	-0.09%
2019/04/12	0	0.00	1	277.00	277.50	-1	1,385	-0.07%
2019/04/03	0	0.00	3	273.50	275.50	-3	1,471	-0.20%
2019/04/02	0	0.00	5	274.70	275.00	-5	1,457	-0.34%
2019/04/01	0	0.00	1	272.00	273.00	-1	1,440	-0.07%
2019/03/29	1	268.00	1	270.00	272.00	0	1,411	0.00%
2019/03/28	9	257.00	13	256.35	260.00	-4	1,353	-0.30%
2019/03/27	1	239.50	2	240.50	244.00	-1	1,277	-0.08%
2019/03/25	0	0.00	0.2	231.00	233.00	-0.2	1,289	-0.01%
2019/03/21	0	0.00	1	235.00	232.50	-1	1,264	-0.08%
2019/03/19	1	230.00	1	231.00	231.00	0	1,262	0.00%
2019/03/18	0	0.00	1	231.00	231.00	-1	1,241	-0.08%
2019/03/15	0	0.00	1	226.00	226.50	-1	1,223	-0.08%
2019/03/12	2	217.25	1	217.00	215.50	1	1,222	0.08%
2019/03/05	0	0.00	4	220.50	220.50	-4	1,228	-0.33%
2019/03/04	2	218.25	0	0.00	219.00	2	1,222	0.16%
2019/02/26	1	221.00	1	223.00	220.00	0	1,226	0.00%
2019/02/22	5	218.00	0	0.00	216.50	5	1,193	0.42%
2019/02/13	0	0.00	0.6	223.00	223.00	-0.6	1,164	-0.05%
2019/02/11	0	0.00	1	232.00	230.00	-1	1,176	-0.09%
2019/01/29	0	0.00	1	224.00	223.50	-1	1,162	-0.09%
2019/01/28	1	222.00	1	223.00	224.50	0	1,157	0.00%
2019/01/24	1	225.00	4	221.50	225.00	-3	1,168	-0.26%
2019/01/23	3	220.50	1	224.00	220.50	2	1,163	0.17%
2019/01/21	0	0.00	1	214.00	213.50	-1	1,141	-0.09%
2019/01/18	1	211.00	3	212.00	214.00	-2	1,171	-0.17%
2019/01/14	2	203.50	0	0.00	205.00	2	1,184	0.17%
2019/01/11	1	207.00	0	0.00	207.00	1	1,191	0.08%
2019/01/08	4	207.00	4	208.00	205.00	0	1,199	0.00%
2019/01/04	0	0.00	1	201.00	205.50	-1	1,202	-0.08%
2019/01/03	1	211.50	1	207.00	207.50	0	1,228	0.00%
2019/01/02	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2018/12/28	1	204.00	0	0.00	208.00	1	1,220	0.08%
2018/12/27	1	207.00	3	203.50	207.00	-2	1,223	-0.16%
2018/12/26	2	200.75	4	198.38	194.00	-2	1,236	-0.16%
2018/12/19	0	0.00	1	189.00	184.00	-1	1,297	-0.08%
2018/12/18	1	194.00	0	0.00	194.50	1	1,271	0.08%
2018/12/17	0	0.00	2	195.00	193.50	-2	1,282	-0.16%
2018/12/14	1	195.50	0	0.00	196.00	1	1,298	0.08%
2018/12/13	2	197.75	2	197.75	197.00	0	1,316	0.00%
2018/12/12	0	0.00	1	193.00	195.00	-1	1,320	-0.08%
2018/12/10	0	0.00	1	191.00	189.00	-1	1,338	-0.07%
2018/12/07	1	189.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	2	193.25	3	195.50	190.50	-1	1,385	-0.07%
2018/12/05	3	186.50	1	186.50	189.00	2	1,352	0.15%
2018/11/29	1	185.00	0	0.00	183.00	1	1,393	0.07%
2018/11/28	2	188.00	0	0.00	188.50	2	1,419	0.14%
2018/11/27	0	0.00	2	189.00	190.50	-2	1,444	-0.14%
2018/11/26	0	0.00	1	184.00	184.50	-1	1,452	-0.07%
2018/11/23	1	184.00	1	185.00	183.00	0	1,481	0.00%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/16	2	187.00	1	184.00	184.00	1	1,593	0.06%
2018/11/15	7	186.07	6	188.17	186.50	1	1,601	0.06%
2018/11/14	0	0.00	3	188.17	190.00	-3	1,618	-0.19%
2018/11/13	7	185.64	7	183.07	186.00	0	1,633	0.00%
2018/11/08	0	0.00	2	185.25	188.00	-2	1,766	-0.11%
2018/11/07	0	0.00	1	178.00	179.00	-1	1,794	-0.06%
2018/11/06	2	176.00	0	0.00	174.00	2	1,790	0.11%
2018/11/02	0	0.00	1	183.00	184.50	-1	1,765	-0.06%
2018/11/01	0	0.00	1	183.50	185.00	-1	1,739	-0.06%
2018/10/31	1	175.50	4	177.88	179.50	-3	1,723	-0.17%
2018/10/30	1	171.00	0	0.00	171.00	1	1,708	0.06%
2018/10/26	1.4	176.57	0	0.00	178.00	1.4	1,669	0.08%
2018/10/11	2	180.75	2	184.50	181.50	0	1,500	0.00%
2018/10/05	0	0.00	1	208.50	202.00	-1	1,432	-0.07%
2018/10/04	3	208.50	3	208.00	209.00	0	1,404	0.00%
2018/10/03	2	198.75	0	0.00	200.50	2	1,358	0.15%
2018/10/01	1	205.00	1	205.50	205.00	0	1,331	0.00%
2018/09/25	1	214.00	0	0.00	210.00	1	1,235	0.08%
2018/09/19	0	0.00	0.6	206.50	206.50	-0.6	1,189	-0.05%
2018/09/17	1	206.00	1	207.00	211.00	0	1,149	0.00%
2018/09/05	0	0.00	1	216.00	213.50	-1	1,049	-0.10%
2018/09/04	2	218.50	1	222.00	222.50	1	1,034	0.10%
2018/08/29	0	0.00	8	220.00	225.00	-8	918	-0.87%
2018/08/23	0	0.00	3	212.00	211.00	-3	831	-0.36%
2018/08/22	0	0.00	7	213.07	213.50	-7	824	-0.85%
2018/08/21	1	211.00	3	211.00	211.00	-2	805	-0.25%
2018/08/20	1	210.50	0	0.00	210.50	1	779	0.13%
2018/08/16	0	0.00	2	202.50	205.00	-2	712	-0.28%
2018/08/15	0	0.00	10	200.00	200.00	-10	685	-1.46%
2018/08/14	7	191.00	10	191.55	194.00	-3	611	-0.49%
2018/08/03	0	0.00	1	177.00	178.00	-1	585	-0.17%
2018/08/02	1	175.50	0	0.00	175.00	1	582	0.17%
2018/08/01	0	0.00	2	178.75	177.50	-2	582	-0.34%
2018/07/31	2	178.25	0	0.00	177.50	2	584	0.34%
2018/07/27	0	0.00	2	177.00	177.00	-2	576	-0.35%
2018/07/25	1	176.00	0	0.00	175.00	1	580	0.17%
2018/07/23	0	0.00	1	175.00	174.00	-1	574	-0.17%
2018/07/19	0	0.00	1	173.50	173.00	-1	570	-0.18%
2018/07/18	0	0.00	3	175.00	175.00	-3	579	-0.52%
2018/07/17	1	172.50	0	0.00	173.50	1	586	0.17%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/12	0	0.00	1	168.50	171.00	-1	579	-0.17%
2018/07/11	0	0.00	0.5	178.00	178.00	-0.5	574	-0.09%
2018/07/09	1	174.00	0	0.00	174.00	1	551	0.18%
2018/07/06	0	0.00	2	173.75	174.50	-2	550	-0.36%
2018/07/05	0	0.00	2	175.25	174.00	-2	549	-0.36%
2018/07/03	1	177.00	1	178.00	178.00	0	562	0.00%
2018/06/29	0	0.00	2	178.50	179.00	-2	567	-0.35%
2018/06/28	0	0.00	1	177.50	179.00	-1	556	-0.18%
2018/06/27	0	0.00	1	178.50	180.00	-1	554	-0.18%
2018/06/26	0	0.00	2	177.25	180.00	-2	556	-0.36%
2018/06/22	0	0.00	1	179.00	181.00	-1	550	-0.18%
2018/06/20	1	178.50	1	181.00	182.00	0	552	0.00%
2018/06/19	1	178.00	1	182.00	181.00	0	546	0.00%
2018/06/15	1	180.50	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	1	185.50	185.50	-1	512	-0.20%
2018/06/13	0	0.00	2	186.75	184.50	-2	506	-0.39%
2018/06/12	0	0.00	2	187.50	187.00	-2	518	-0.39%
2018/06/11	1	186.00	2	183.75	186.00	-1	508	-0.20%
2018/06/07	0	0.00	1	184.50	182.00	-1	512	-0.20%
2018/06/04	1	184.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/25	0	0.00	1	183.00	184.50	-1	539	-0.19%
2018/05/23	0	0.00	5	181.50	182.00	-5	554	-0.90%
2018/05/22	0	0.00	2	183.00	181.50	-2	560	-0.36%
2018/05/21	1	182.50	1	184.50	185.00	0	569	0.00%
2018/05/17	0	0.00	1	180.00	184.00	-1	564	-0.18%
2018/05/16	0	0.00	1	170.50	179.00	-1	550	-0.18%
2018/05/14	0	0.00	0.1	172.00	172.00	-0.1	607	-0.01%
2018/05/10	0	0.00	0.3	171.00	170.00	-0.3	649	-0.05%
2018/05/08	0	0.00	1	169.00	169.00	-1	714	-0.14%
2018/04/26	1	166.00	0	0.00	165.00	1	934	0.11%
2018/04/24	1	167.00	0	0.00	166.00	1	1,046	0.10%
2018/04/23	3	171.50	0	0.00	170.00	3	1,107	0.27%
2018/04/10	1	176.00	0	0.00	177.50	1	1,200	0.08%
2018/04/09	2	179.25	0	0.00	177.50	2	1,205	0.17%
2018/04/03	1	179.50	3	179.50	180.00	-2	1,199	-0.17%
2018/03/27	0	0.00	1	186.00	184.00	-1	1,201	-0.08%
2018/03/26	0	0.00	1	183.00	185.00	-1	1,198	-0.08%
2018/03/23	1	177.50	0	0.00	181.00	1	1,189	0.08%
2018/03/13	0	0.00	1	184.50	186.50	-1	1,173	-0.09%
2018/03/07	1	178.50	0	0.00	177.50	1	1,154	0.09%
2018/03/01	0	0.00	1	184.00	183.50	-1	1,151	-0.09%
2018/02/22	0	0.00	1	185.50	184.00	-1	1,131	-0.09%
2018/02/12	0.2	176.50	1	176.00	175.50	-0.8	1,108	-0.07%
2018/02/09	1	175.00	0	0.00	180.00	1	1,104	0.09%
2018/02/07	0	0.00	1	179.50	180.00	-1	1,099	-0.09%
2018/02/02	0	0.00	1	190.00	190.00	-1	1,033	-0.10%
2018/01/30	3	187.67	1	185.00	184.00	2	1,025	0.19%
2018/01/26	1	191.50	1	194.00	190.50	0	1,047	0.00%
2018/01/25	1	195.00	1	193.50	194.00	0	1,034	0.00%
2018/01/24	1	192.00	1	197.50	192.00	0	1,026	0.00%
2018/01/23	0	0.00	5.3	197.64	197.00	-5.3	998	-0.53%
2018/01/22	7	195.71	6	195.58	199.50	1	958	0.10%
2018/01/19	13	190.23	11	197.55	192.50	2	921	0.22%
2018/01/18	0	0.00	2.3	188.53	189.00	-2.3	861	-0.27%
2018/01/17	11	183.73	13	186.11	186.00	-2	829	-0.24%
2018/01/16	1	178.00	2	180.75	179.00	-1	762	-0.13%
2018/01/15	2	177.00	0	0.00	176.50	2	706	0.28%
2018/01/03	0	0.00	1	165.50	164.00	-1	789	-0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析