新普 (6121)-大昌-樹林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
405.0
漲跌
▲3.0
漲幅
+0.75%
成交量
1,049張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	399.50	1	401.00	405.00	0	2,210	0.00%
2024/05/20	2	400.50	3	402.17	402.00	-1	2,220	-0.05%
2024/05/17	1	405.00	0	0.00	402.50	1	2,201	0.05%
2024/05/15	1	401.00	1	397.50	395.00	0	2,195	0.00%
2024/05/10	0.1	406.00	0	0.00	408.50	0.1	2,195	0.00%
2024/05/09	3	409.17	1	404.50	402.00	2	2,193	0.09%
2024/05/07	1	428.00	1	439.50	437.50	0	2,148	0.00%
2024/04/26	1	430.00	0	0.00	430.00	1	2,100	0.05%
2024/04/22	2	414.50	2	415.00	417.50	0	2,109	0.00%
2024/04/19	0	419.00	0	0.00	413.00	0	2,100	0.00%
2024/04/18	0	420.50	0	0.00	431.50	0	2,078	0.00%
2024/03/27	1	451.50	1	446.50	456.50	0	1,743	0.00%
2024/03/26	1.1	444.05	1	434.50	437.50	0.1	1,664	0.00%
2024/03/22	1.2	455.54	2	451.50	456.00	-0.9	1,581	-0.05%
2024/03/21	1.1	475.57	2	477.00	470.00	-1	1,536	-0.06%
2024/03/20	2	484.50	2	497.00	487.00	0	1,484	0.00%
2024/03/19	2	493.00	3	496.50	488.00	-1	1,392	-0.07%
2024/03/15	1	480.00	0	0.00	469.00	1	1,275	0.08%
2024/03/14	1	551.00	13	504.38	501.00	-12	1,196	-1.00%
2024/03/13	0	0.00	1	550.00	556.00	-1	1,157	-0.09%
2024/03/11	1	470.00	0	0.00	477.00	1	1,087	0.09%
2024/03/08	2	495.75	1	492.50	495.50	1	1,114	0.09%
2024/03/07	0	0.00	1	454.00	487.00	-1	1,091	-0.09%
2024/03/05	1	446.00	1	433.50	446.00	0	1,078	0.00%
2024/03/04	1	433.50	0	0.00	434.50	1	1,082	0.09%
2024/02/27	0	0.00	1	430.50	427.00	-1	1,088	-0.09%
2024/02/26	1	429.50	0	0.00	435.00	1	1,086	0.09%
2024/02/16	0	0.00	2	388.75	390.00	-2	1,110	-0.18%
2024/02/15	0	0.00	2	386.51	385.50	-2	1,106	-0.18%
2024/02/01	2	393.00	0	0.00	389.50	2	1,074	0.19%
2024/01/17	0	408.00	0	0.00	407.50	0	1,102	0.00%
2024/01/15	0	0.00	0.1	397.50	397.50	-0.1	1,087	-0.01%
2024/01/10	0	0.00	0.2	404.91	405.50	-0.2	1,078	-0.02%
2024/01/03	0	0.00	0.1	412.00	409.50	-0.1	1,062	-0.01%
2023/12/27	1	411.50	1	408.50	411.00	0	1,026	0.00%
2023/12/25	0	0.00	1	401.50	401.50	-1	1,012	-0.10%
2023/12/22	5	414.00	4.1	408.33	407.00	0.9	1,001	0.09%
2023/12/21	5	414.80	5	416.50	413.00	0	992	0.00%
2023/12/20	3	422.00	8.2	424.12	425.50	-5.2	983	-0.53%
2023/12/19	0	0.00	3	418.50	417.50	-3	969	-0.31%
2023/12/18	1	433.50	3	425.67	426.50	-2	963	-0.21%
2023/12/14	5	425.80	5.1	429.47	428.50	-0.1	955	-0.01%
2023/12/13	4	415.75	4	418.13	417.00	0	940	0.00%
2023/12/08	6	420.17	4	417.50	418.00	2	994	0.20%
2023/12/07	1	417.00	2	415.50	415.50	-1	1,002	-0.10%
2023/12/05	7	414.93	4.1	419.68	420.00	2.9	980	0.30%
2023/12/04	1	411.50	1	407.00	407.00	0	941	0.00%
2023/12/01	0	0.00	0.1	388.00	389.50	-0.1	892	-0.01%
2023/11/30	0	0.00	2	382.25	380.50	-2	874	-0.23%
2023/11/21	0	0.00	1	360.50	363.50	-1	805	-0.12%
2023/11/20	0	0.00	0	359.50	361.00	0	794	0.00%
2023/11/16	0	0.00	1	361.00	361.50	-1	769	-0.13%
2023/11/15	2	355.75	1	361.00	355.50	1	749	0.13%
2023/11/13	4	339.50	0	0.00	337.50	4	719	0.56%
2023/11/10	3	340.50	0	0.00	339.00	3	726	0.41%
2023/11/06	1	340.50	0	0.00	343.00	1	750	0.13%
2023/11/01	0	0.00	1	335.50	341.00	-1	760	-0.13%
2023/10/27	0	0.00	4	336.00	333.50	-4	722	-0.55%
2023/09/25	0	0.00	0.1	337.00	340.50	-0.1	909	-0.01%
2023/09/21	0	0.00	2	333.00	333.50	-2	905	-0.22%
2023/09/15	1.1	339.68	2	341.75	343.00	-0.9	872	-0.10%
2023/09/14	1	346.00	1	343.50	350.00	0	838	0.00%
2023/09/12	1	327.00	0	0.00	334.00	1	784	0.13%
2023/09/11	0	0.00	1	324.00	325.00	-1	759	-0.13%
2023/09/08	1	320.00	0	0.00	321.00	1	751	0.13%
2023/09/05	0	0.00	0.1	320.00	321.00	-0.1	746	-0.01%
2023/09/01	0	0.00	1	312.00	312.00	-1	767	-0.13%
2023/08/30	0	309.50	0	0.00	308.50	0	762	0.01%
2023/08/29	0	309.00	0	0.00	308.00	0	762	0.00%
2023/08/28	0	0.00	1	306.50	305.00	-1	764	-0.13%
2023/08/21	0	0.00	1	303.50	303.50	-1	797	-0.13%
2023/08/11	1	300.00	0	0.00	301.00	1	792	0.13%
2023/08/09	1	304.50	0	0.00	305.00	1	788	0.13%
2023/08/08	1	304.00	2	307.00	306.50	-1	785	-0.13%
2023/08/04	0.3	302.50	0	0.00	305.50	0.3	795	0.04%
2023/07/31	0	0.00	1	307.50	307.50	-1	790	-0.13%
2023/07/27	0.3	299.82	0	0.00	298.00	0.3	770	0.04%
2023/07/21	0	296.50	0	0.00	301.50	0	735	0.00%
2023/07/19	1.2	296.45	1	297.50	297.50	0.2	717	0.03%
2023/07/18	0.1	305.50	0	0.00	305.50	0.1	695	0.01%
2023/07/17	1.2	300.54	0	0.00	305.00	1.2	671	0.18%
2023/07/14	0.4	307.75	0	0.00	303.00	0.4	662	0.06%
2023/07/13	0.1	311.50	0	0.00	308.50	0.1	647	0.02%
2023/07/11	0.1	312.00	0	0.00	310.50	0.1	636	0.02%
2023/07/06	0.2	317.00	0	0.00	315.00	0.2	663	0.03%
2023/07/04	0.3	333.00	0	0.00	334.50	0.3	660	0.05%
2023/07/03	0	0.00	0.3	331.01	332.00	-0.3	676	-0.04%
2023/06/27	0	330.00	0	0.00	328.00	0	753	0.00%
2023/06/14	0	0.00	1	322.50	324.00	-1	775	-0.13%
2023/05/23	1	309.50	0	0.00	309.00	1	729	0.14%
2023/05/18	1	306.50	0	0.00	307.00	1	733	0.14%
2023/05/16	1	307.50	0	0.00	307.50	1	723	0.14%
2023/05/12	2	308.75	0	0.00	307.00	2	710	0.28%
2023/05/09	0.1	315.00	0	0.00	315.00	0.1	708	0.01%
2023/05/05	0	0.00	1	315.50	314.50	-1	710	-0.14%
2023/04/28	1	310.50	0	0.00	308.00	1	725	0.14%
2023/04/11	0	0.00	1	318.50	316.50	-1	622	-0.16%
2023/04/06	0	0.00	2	305.25	308.00	-2	586	-0.34%
2023/03/31	3	304.33	0	0.00	303.00	3	560	0.54%
2023/03/30	0.1	319.50	0	0.00	319.50	0.1	531	0.02%
2023/03/29	5.1	312.49	7	310.07	312.00	-1.9	516	-0.37%
2023/03/20	0	0.00	1	294.50	295.50	-1	480	-0.21%
2023/03/17	1	292.50	1	296.50	295.00	0	482	0.00%
2023/03/16	1	296.50	2	299.00	293.00	-1	465	-0.22%
2023/03/01	0	0.00	1	299.00	300.00	-1	498	-0.20%
2023/02/24	0	0.00	1	300.00	296.00	-1	488	-0.20%
2023/02/21	3	291.33	0	0.00	292.50	3	493	0.61%
2023/02/20	1	291.00	0	0.00	291.00	1	494	0.20%
2023/02/16	0	0.00	1	295.50	296.00	-1	495	-0.20%
2023/02/09	0	0.00	1	296.50	296.50	-1	518	-0.19%
2023/02/07	0	0.00	1	302.00	303.50	-1	512	-0.20%
2023/02/01	0	0.00	1	298.50	295.50	-1	507	-0.20%
2023/01/31	0	0.00	7	292.86	296.00	-7	507	-1.38%
2023/01/16	0	0.00	4	286.00	285.00	-4	503	-0.79%
2022/12/27	0	0.00	3	291.50	290.00	-3	550	-0.54%
2022/12/23	0	0.00	1	288.00	288.50	-1	550	-0.18%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/12/16	1	291.00	0	0.00	290.00	1	531	0.19%
2022/12/14	0	0.00	5	298.50	298.00	-5	518	-0.96%
2022/12/01	0	0.00	3	306.17	306.50	-3	500	-0.60%
2022/11/30	2	305.50	4	303.00	303.00	-2	501	-0.40%
2022/11/28	3	308.67	3	308.00	307.50	0	494	0.00%
2022/11/25	1	309.00	1	311.00	304.50	0	487	0.00%
2022/11/24	19	302.29	15	305.63	306.00	4	477	0.84%
2022/11/23	0	0.00	1	298.00	297.00	-1	464	-0.22%
2022/11/15	0	0.00	1	287.00	284.50	-1	442	-0.23%
2022/11/10	2	282.25	0	0.00	282.50	2	443	0.45%
2022/11/04	0	0.00	1	268.00	270.00	-1	486	-0.21%
2022/10/25	0	0.00	5	251.50	249.00	-5	487	-1.03%
2022/10/21	1	252.51	0	0.00	253.00	1	492	0.21%
2022/10/18	0	0.00	1	259.50	263.00	-1	507	-0.20%
2022/10/13	3	250.67	0	0.00	245.50	3	567	0.53%
2022/10/12	1	260.50	0	0.00	259.50	1	592	0.17%
2022/10/06	1	270.50	0	0.00	273.50	1	603	0.17%
2022/10/05	1	275.00	0	0.00	271.50	1	624	0.16%
2022/09/26	1	267.50	0	271.50	266.00	1	688	0.14%
2022/09/23	1	275.50	0	0.00	277.50	1	689	0.14%
2022/09/21	1	274.50	0	0.00	275.00	1	706	0.14%
2022/09/20	0	0.00	1	280.50	281.00	-1	710	-0.14%
2022/09/13	1	283.50	0	0.00	283.00	1	724	0.14%
2022/09/07	1	270.50	0	0.00	274.50	1	733	0.14%
2022/09/06	1	275.00	0	0.00	274.50	1	732	0.14%
2022/09/05	7	278.86	0	0.00	278.00	7	725	0.96%
2022/08/22	0	0.00	1	285.00	284.00	-1	715	-0.14%
2022/08/15	1	285.00	0	0.00	276.00	1	681	0.15%
2022/08/08	1	253.50	0	0.00	257.00	1	663	0.15%
2022/08/04	1	253.50	0	0.00	256.00	1	662	0.15%
2022/08/03	2	257.25	3	257.50	256.50	-1	662	-0.15%
2022/08/01	2	258.50	2	259.00	259.00	0	656	0.00%
2022/07/29	12	263.75	0	0.00	264.00	12	654	1.83%
2022/07/26	1	261.50	0	0.00	261.00	1	635	0.16%
2022/07/25	3	268.67	0	0.00	267.00	3	630	0.48%
2022/07/21	0	0.00	1	282.00	283.00	-1	605	-0.17%
2022/07/19	1	277.00	0	0.00	278.50	1	571	0.17%
2022/07/14	0	0.00	1	239.50	237.50	-1	519	-0.19%
2022/07/13	1	234.50	0	0.00	234.00	1	516	0.19%
2022/06/06	1	295.00	0	0.00	294.50	1	407	0.25%
2022/05/20	2	288.25	1	286.00	286.00	1	392	0.25%
2022/05/19	0	0.00	0.2	291.00	291.00	-0.2	367	-0.05%
2022/05/17	0.2	297.00	0	0.00	296.00	0.2	366	0.05%
2022/05/11	0	0.00	1	288.50	290.00	-1	361	-0.28%
2022/05/10	1	286.00	0	0.00	285.00	1	362	0.28%
2022/04/29	1	290.00	0	0.00	291.50	1	369	0.27%
2022/04/27	0	0.00	1	283.50	285.00	-1	371	-0.27%
2022/04/26	0.8	293.00	1	290.50	290.50	-0.2	363	-0.06%
2022/04/25	1	295.50	1	297.00	293.50	0	355	0.00%
2022/04/22	1	303.00	0	0.00	301.50	1	350	0.29%
2022/04/13	1	302.00	0	0.00	302.50	1	380	0.26%
2022/04/12	1.2	299.33	0	0.00	297.50	1.2	404	0.28%
2022/03/29	1	313.00	0	0.00	310.50	1	424	0.24%
2022/03/25	4	329.63	4	325.00	321.00	0	416	0.00%
2022/03/23	0	0.00	2	319.50	319.00	-2	402	-0.50%
2022/03/11	0	0.00	2	313.00	317.00	-2	446	-0.45%
2022/03/10	1	311.50	0	0.00	309.50	1	455	0.22%
2022/03/08	1	300.00	0	0.00	305.00	1	477	0.21%
2022/02/25	1	310.50	1	311.00	312.50	0	550	0.00%
2022/02/24	2	309.50	1	310.00	309.50	1	566	0.18%
2022/02/17	0	0.00	1	322.00	318.00	-1	707	-0.14%
2022/02/09	2	317.50	0	0.00	317.00	2	824	0.24%
2022/02/08	0	0.00	1	319.00	319.50	-1	831	-0.12%
2022/01/21	1	316.00	1	319.50	316.50	0	897	0.00%
2022/01/19	1	329.50	0	0.00	326.50	1	932	0.11%
2022/01/18	0	0.00	1	333.00	332.00	-1	947	-0.11%
2022/01/17	1	327.00	0	0.00	327.50	1	948	0.11%
2022/01/13	0	0.00	1	329.50	330.00	-1	958	-0.10%
2022/01/12	1	329.00	1	328.00	327.50	0	958	0.00%
2022/01/11	1	328.00	0	0.00	327.50	1	962	0.10%
2022/01/06	1	341.00	1	342.00	338.00	0	978	0.00%
2022/01/05	3	346.00	6	346.08	344.00	-3	977	-0.31%
2022/01/04	1.1	343.43	0	0.00	343.00	1.1	956	0.11%
2021/12/30	1	329.50	0	0.00	328.50	1	937	0.11%
2021/12/24	0	0.00	1	327.00	326.00	-1	958	-0.10%
2021/12/20	0	0.00	1	320.50	320.00	-1	964	-0.10%
2021/12/14	1	324.00	0	0.00	325.00	1	950	0.11%
2021/12/08	0.1	330.50	0	0.00	333.50	0.1	949	0.01%
2021/12/06	0	0.00	2	332.00	332.50	-2	949	-0.21%
2021/12/01	0	0.00	0.1	326.50	328.00	-0.1	913	-0.01%
2021/11/29	0	324.00	0	0.00	323.50	0	896	0.00%
2021/11/26	2	318.04	0	0.00	315.00	2	893	0.23%
2021/11/25	0.1	325.50	0	0.00	323.00	0.1	894	0.01%
2021/11/18	0	0.00	3	321.50	320.50	-3	853	-0.35%
2021/11/17	1	328.00	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	1	333.50	330.00	-1	805	-0.12%
2021/11/15	1	304.50	3	317.00	326.50	-2	753	-0.27%
2021/11/11	0	0.00	0.2	288.50	290.00	-0.2	677	-0.02%
2021/11/10	0	0.00	1	289.50	287.00	-1	694	-0.14%
2021/11/09	2.2	290.01	0	0.00	287.50	2.2	725	0.30%
2021/11/05	1	298.50	0	0.00	300.00	1	727	0.14%
2021/10/29	0	0.00	2	291.50	299.00	-2	694	-0.29%
2021/10/27	0	0.00	0.1	284.00	294.00	-0.1	663	-0.02%
2021/10/25	0.1	281.00	0	0.00	283.00	0.1	642	0.02%
2021/10/21	0	0.00	1	284.00	281.50	-1	667	-0.15%
2021/10/20	0	0.00	0.2	286.25	285.00	-0.2	671	-0.03%
2021/10/19	0.2	285.25	0	0.00	287.00	0.2	693	0.03%
2021/10/18	0	0.00	0.2	290.00	284.50	-0.2	692	-0.02%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/14	0.1	275.00	0	0.00	274.50	0.1	676	0.01%
2021/10/08	0	0.00	1.1	293.09	297.50	-1.1	677	-0.16%
2021/10/07	0	0.00	0.1	290.50	290.00	-0.1	672	-0.01%
2021/10/01	2.1	280.35	0	0.00	281.00	2.1	673	0.31%
2021/09/29	2	289.50	2.1	288.11	289.00	-0.1	680	-0.01%
2021/09/28	0.1	296.50	0	0.00	297.00	0.1	679	0.01%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/16	0.1	299.50	0	0.00	298.00	0.1	685	0.01%
2021/09/15	2	299.00	0.2	298.00	301.50	1.8	682	0.26%
2021/09/13	0.5	298.89	0	0.00	296.00	0.5	675	0.07%
2021/08/19	2.1	309.76	2	309.50	310.00	0.1	639	0.01%
2021/08/18	1	307.50	1	311.50	313.50	0	631	0.00%
2021/08/17	1	312.00	0	0.00	310.00	1	630	0.16%
2021/08/16	1.1	305.67	1	308.00	312.50	0.1	622	0.01%
2021/08/13	2	325.75	0	0.00	322.00	2	615	0.32%
2021/08/10	1	355.00	0	0.00	359.00	1	573	0.17%
2021/08/09	1.2	365.80	0	0.00	361.00	1.2	580	0.20%
2021/08/06	0	0.00	1	370.00	370.00	-1	585	-0.17%
2021/08/05	1	369.50	0	0.00	371.00	1	603	0.17%
2021/08/03	2	365.75	1	368.50	369.50	1	623	0.16%
2021/08/02	1	369.00	1.1	370.11	370.00	-0.1	614	-0.01%
2021/07/30	2	365.00	2	365.25	369.00	0	614	0.00%
2021/07/28	1	363.00	0	0.00	365.00	1	625	0.16%
2021/07/27	1	378.50	0	0.00	376.50	1	633	0.16%
2021/07/26	0.1	374.00	0	0.00	374.00	0.1	628	0.01%
2021/07/23	1.1	371.26	3	374.00	374.00	-1.9	625	-0.31%
2021/07/22	0	365.00	0	0.00	366.00	0	612	0.00%
2021/07/21	0	362.50	0	0.00	365.00	0	628	0.00%
2021/07/19	0	0.00	1	362.00	362.00	-1	633	-0.16%
2021/07/15	0.2	364.72	1	366.00	366.50	-0.8	671	-0.12%
2021/07/13	0	0.00	2	361.50	360.50	-2	676	-0.30%
2021/07/06	0	0.00	2	356.00	353.00	-2	751	-0.27%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/06/29	0	0.00	7	357.00	355.00	-7	840	-0.83%
2021/06/25	1	358.50	0	0.00	360.00	1	875	0.11%
2021/06/24	1	352.50	0	0.00	353.50	1	891	0.11%
2021/06/22	2	351.00	0	0.00	351.00	2	946	0.21%
2021/06/17	1	354.50	0	0.00	354.50	1	1,062	0.09%
2021/06/16	1	356.50	0	0.00	356.00	1	1,094	0.09%
2021/06/15	2	358.25	0	0.00	358.50	2	1,129	0.18%
2021/05/28	0	0.00	0.5	364.00	365.00	-0.5	1,311	-0.04%
2021/05/27	0	0.00	1	358.00	361.00	-1	1,323	-0.08%
2021/05/26	0.1	357.83	0	0.00	355.50	0.1	1,354	0.00%
2021/05/20	0	0.00	1	350.00	350.00	-1	1,471	-0.07%
2021/05/18	0	0.00	1	343.50	346.00	-1	1,504	-0.07%
2021/05/17	1	326.00	0	0.00	339.50	1	1,524	0.07%
2021/05/14	0	0.00	1	345.50	345.00	-1	1,512	-0.07%
2021/05/13	0	0.00	0.1	331.00	339.50	-0.1	1,512	0.00%
2021/05/12	2.2	332.45	3	346.00	336.00	-0.8	1,503	-0.05%
2021/05/11	0.1	352.50	2	352.00	351.50	-1.9	1,487	-0.13%
2021/05/05	2	359.00	0	0.00	358.00	2	1,478	0.14%
2021/05/04	2	361.00	0	0.00	359.50	2	1,479	0.14%
2021/04/29	7	376.50	0	375.00	375.00	7	1,462	0.48%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/23	0	0.00	3	365.67	367.50	-3	1,445	-0.21%
2021/04/22	0	0.00	1	370.50	363.50	-1	1,468	-0.07%
2021/04/20	1.1	371.36	1	370.00	371.50	0.1	1,466	0.01%
2021/04/19	0	0.00	1	367.00	366.00	-1	1,473	-0.07%
2021/04/16	0	0.00	1	363.50	365.00	-1	1,485	-0.07%
2021/04/15	0	0.00	0.1	362.00	363.00	-0.1	1,487	-0.01%
2021/04/14	5.2	357.59	0.1	358.00	357.00	5.2	1,490	0.35%
2021/04/13	0.1	369.00	2	364.00	364.50	-2	1,492	-0.13%
2021/04/09	0	0.00	2	375.75	374.00	-2	1,469	-0.14%
2021/04/07	1	372.00	0	0.00	374.00	1	1,420	0.07%
2021/04/01	0	372.00	0.1	372.50	371.50	-0.1	1,373	-0.01%
2021/03/31	0.2	371.50	0	0.00	371.00	0.2	1,366	0.01%
2021/03/30	2	372.00	0	0.00	373.00	2	1,353	0.15%
2021/03/26	1.1	370.00	0	0.00	365.00	1.1	1,319	0.08%
2021/03/24	2	356.27	0	0.00	357.00	2	1,284	0.16%
2021/03/23	1	366.00	0	0.00	362.00	1	1,282	0.08%
2021/03/22	1.1	388.17	1	379.00	373.00	0.1	1,261	0.00%
2021/03/19	0.3	382.40	0	0.00	383.50	0.3	1,222	0.02%
2021/03/15	0	362.00	0	0.00	362.00	0	1,186	0.00%
2021/03/11	1	354.50	0	0.00	356.00	1	1,152	0.09%
2021/03/08	1	360.50	1	357.00	353.00	0	1,117	0.00%
2021/03/04	1	365.00	0	0.00	364.00	1	1,105	0.09%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0.4	378.00	1	381.00	374.50	-0.6	1,077	-0.06%
2021/02/26	1	376.00	1	376.00	374.50	0	1,062	0.00%
2021/02/25	1.1	382.37	1	375.00	390.00	0.1	1,031	0.01%
2021/02/24	0.1	368.50	0	0.00	366.50	0.1	985	0.01%
2021/02/18	2	349.50	0	0.00	349.00	2	909	0.22%
2021/02/17	0	0.00	1	358.00	352.00	-1	928	-0.11%
2021/02/03	0.1	360.50	0	0.00	357.50	0.1	907	0.01%
2021/01/29	0	363.50	0	0.00	361.00	0	898	0.00%
2021/01/21	1	363.50	2	364.00	368.00	-1	864	-0.12%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1	365.00	0	0.00	362.50	1	829	0.12%
2021/01/07	1	375.50	1	376.50	379.00	0	711	0.00%
2021/01/05	0	0.00	12	362.38	368.00	-12	693	-1.73%
2021/01/04	11	361.00	0	0.00	362.50	11	694	1.58%
2020/12/30	1	348.00	0	0.00	349.50	1	723	0.14%
2020/12/18	0	0.00	1	365.50	361.00	-1	707	-0.14%
2020/12/17	1	361.00	2	362.75	360.00	-1	698	-0.14%
2020/12/16	0	0.00	1	354.00	355.50	-1	672	-0.15%
2020/12/15	0	0.00	1	352.00	352.50	-1	666	-0.15%
2020/12/11	1	351.00	3	346.67	350.00	-2	632	-0.32%
2020/12/09	2	339.50	0	0.00	345.00	2	596	0.34%
2020/12/03	0	0.00	0.3	335.00	332.00	-0.3	569	-0.06%
2020/12/02	3	336.17	0	0.00	336.50	3	562	0.53%
2020/11/30	3	344.33	2	341.00	331.50	1	545	0.18%
2020/11/17	0	0.00	11	333.82	334.00	-11	506	-2.17%
2020/11/16	1	331.00	1	328.00	329.50	0	507	0.00%
2020/11/13	1	314.50	0	0.00	315.00	1	466	0.21%
2020/11/11	10	310.50	0	0.00	312.00	10	465	2.15%
2020/10/15	0	0.00	1	325.00	327.00	-1	620	-0.16%
2020/10/13	0	0.00	2	315.50	322.50	-2	623	-0.32%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/09/25	1	299.50	0	0.00	295.50	1	714	0.14%
2020/09/16	1	324.50	0	0.00	323.50	1	753	0.13%
2020/08/24	1	330.00	0	0.00	331.00	1	951	0.11%
2020/08/19	0	0.00	1	342.50	341.50	-1	987	-0.10%
2020/08/03	1	339.50	1	340.00	336.00	0	1,028	0.00%
2020/07/15	1	369.00	0	0.00	369.50	1	1,036	0.10%
2020/07/10	0	0.00	0.4	356.50	357.00	-0.4	1,060	-0.04%
2020/07/06	1	341.50	1	345.00	342.50	0	998	0.00%
2020/06/12	1	316.50	0	0.00	324.00	1	1,088	0.09%
2020/06/10	0	0.00	1	329.00	325.00	-1	1,100	-0.09%
2020/06/08	0	0.00	1	336.50	339.00	-1	1,121	-0.09%
2020/06/03	2	334.25	0	0.00	335.50	2	1,150	0.17%
2020/06/02	0	0.00	2	330.75	330.00	-2	1,141	-0.18%
2020/05/28	0	0.00	1	327.00	327.00	-1	1,120	-0.09%
2020/05/25	1	308.00	3	311.17	311.50	-2	1,128	-0.18%
2020/05/22	1	308.50	1	309.00	309.00	0	1,137	0.00%
2020/05/21	1	311.50	0	0.00	312.50	1	1,143	0.09%
2020/05/20	2	310.25	4	310.50	310.00	-2	1,145	-0.17%
2020/05/19	4	314.50	3	313.50	310.00	1	1,148	0.09%
2020/05/18	4	315.13	8	315.44	317.50	-4	1,128	-0.35%
2020/05/15	1	310.00	0	0.00	311.50	1	1,107	0.09%
2020/05/14	0	0.00	1	300.00	300.00	-1	1,095	-0.09%
2020/05/13	2	302.00	2	303.00	302.00	0	1,102	0.00%
2020/05/08	4	307.88	2	306.00	306.00	2	1,118	0.18%
2020/05/06	2	302.00	2	303.25	301.50	0	1,104	0.00%
2020/05/04	2	309.75	1	306.50	306.00	1	1,108	0.09%
2020/04/30	3	311.67	0	0.00	312.00	3	1,105	0.27%
2020/04/29	1	308.50	0	0.00	311.00	1	1,111	0.09%
2020/04/27	1	307.50	2	309.25	308.50	-1	1,141	-0.09%
2020/04/23	1	313.00	7	310.57	313.50	-6	1,176	-0.51%
2020/04/21	1	291.50	0	0.00	294.50	1	1,182	0.08%
2020/04/16	4	304.75	3	303.17	299.00	1	1,173	0.09%
2020/04/15	0	0.00	6	300.83	303.50	-6	1,166	-0.51%
2020/04/08	2	290.00	2	289.25	290.50	0	1,206	0.00%
2020/04/07	1	291.50	1	287.00	285.00	0	1,199	0.00%
2020/03/30	1	265.50	2	262.75	267.50	-1	1,146	-0.09%
2020/03/26	1	268.00	2	264.50	276.50	-1	1,129	-0.09%
2020/03/25	1	263.00	0	0.00	260.00	1	1,112	0.09%
2020/03/24	0	0.00	1	246.00	246.00	-1	1,101	-0.09%
2020/03/19	2	225.00	3	230.00	223.00	-1	1,097	-0.09%
2020/03/18	1	250.00	0	0.00	242.50	1	1,088	0.09%
2020/03/17	1	249.00	0	0.00	248.00	1	1,107	0.09%
2020/03/12	0	0.00	14	281.00	276.00	-14	1,088	-1.29%
2020/03/11	0	0.00	1	299.50	287.50	-1	1,070	-0.09%
2020/03/09	1	284.00	1	285.00	285.00	0	1,066	0.00%
2020/03/05	2	300.50	0	0.00	300.00	2	1,081	0.18%
2020/03/04	1	291.50	1	295.50	296.50	0	1,086	0.00%
2020/03/03	2	292.75	3	294.83	295.00	-1	1,091	-0.09%
2020/03/02	2	279.75	0	0.00	283.50	2	1,099	0.18%
2020/02/27	10	284.50	0	0.00	283.50	10	1,082	0.92%
2020/02/26	9	301.78	0	0.00	301.00	9	1,068	0.84%
2020/02/24	1	315.00	0	0.00	312.00	1	1,062	0.09%
2020/02/20	7	315.36	0	0.00	315.50	7	1,086	0.64%
2020/02/18	0	0.00	1	318.50	315.00	-1	1,143	-0.09%
2020/02/12	1	320.50	0	0.00	320.00	1	1,174	0.09%
2020/02/10	0	0.00	1	309.00	310.00	-1	1,207	-0.08%
2020/02/07	0	0.00	1	318.00	316.50	-1	1,221	-0.08%
2020/02/06	2	321.00	0	0.00	319.50	2	1,226	0.16%
2020/02/05	0	0.00	1	316.50	315.50	-1	1,232	-0.08%
2020/01/31	0	0.00	0.2	320.00	321.00	-0.2	1,242	-0.02%
2020/01/30	0	0.00	2	320.00	315.00	-2	1,247	-0.16%
2020/01/20	2	334.50	2	336.25	332.50	0	1,240	0.00%
2020/01/09	0	0.00	3	303.17	304.50	-3	1,246	-0.24%
2020/01/08	2	292.00	0	0.00	293.00	2	1,238	0.16%
2020/01/07	0	0.00	8	304.50	300.50	-8	1,210	-0.66%
2020/01/06	8	301.88	0	0.00	303.00	8	1,207	0.66%
2020/01/03	0	0.00	17	310.18	303.00	-17	1,208	-1.41%
2019/12/31	8	302.94	0	0.00	303.00	8	1,199	0.67%
2019/12/30	6	303.33	5	305.30	305.50	1	1,228	0.08%
2019/12/26	8	308.50	0	0.00	307.50	8	1,248	0.64%
2019/12/20	3	314.00	2	314.50	314.00	1	1,329	0.08%
2019/12/13	1	316.50	1	319.50	316.00	0	1,386	0.00%
2019/12/09	3	311.00	3	308.00	308.00	0	1,331	0.00%
2019/12/06	1	312.00	0	0.00	309.50	1	1,332	0.08%
2019/12/03	5	302.00	5	304.00	306.00	0	1,361	0.00%
2019/11/28	2	315.75	2	316.75	312.00	0	1,329	0.00%
2019/11/20	2	303.00	2	307.50	304.50	0	1,370	0.00%
2019/11/19	4	309.63	4	310.00	310.00	0	1,356	0.00%
2019/11/18	4	300.75	6	305.75	308.00	-2	1,330	-0.15%
2019/11/15	0	0.00	1	291.50	292.50	-1	1,275	-0.08%
2019/11/13	3	290.00	3	288.00	288.00	0	1,260	0.00%
2019/11/12	1	290.00	0	0.00	289.00	1	1,254	0.08%
2019/11/11	5	287.90	5	288.50	287.00	0	1,253	0.00%
2019/11/08	2	284.25	3	285.33	290.00	-1	1,229	-0.08%
2019/11/06	2	282.75	2	282.75	279.00	0	1,181	0.00%
2019/10/21	1	269.50	0	0.00	270.00	1	1,091	0.09%
2019/10/07	0	0.00	2	278.00	275.50	-2	1,136	-0.18%
2019/10/04	3	275.83	5	275.10	276.00	-2	1,125	-0.18%
2019/10/02	0	0.00	3	272.83	274.50	-3	1,091	-0.27%
2019/10/01	0	0.00	4	266.25	269.50	-4	1,098	-0.36%
2019/09/27	1	260.00	1	261.00	260.00	0	1,084	0.00%
2019/09/26	1	260.00	1	262.50	261.50	0	1,082	0.00%
2019/09/25	1	260.00	1	264.50	264.50	0	1,065	0.00%
2019/09/24	1	275.00	1	274.50	270.00	0	1,036	0.00%
2019/09/20	2	273.50	2	272.00	273.00	0	1,012	0.00%
2019/09/19	3	271.83	4	273.25	270.00	-1	999	-0.10%
2019/09/17	1	267.50	3	272.83	266.50	-2	960	-0.21%
2019/09/09	2	267.00	0	0.00	265.50	2	959	0.21%
2019/09/06	0	0.00	2	268.50	262.50	-2	955	-0.21%
2019/09/02	1	257.00	1	255.50	256.50	0	920	0.00%
2019/08/29	4	264.50	4	262.50	261.00	0	898	0.00%
2019/08/28	1	260.50	1	261.50	260.00	0	860	0.00%
2019/08/26	2	245.50	3	246.17	248.00	-1	827	-0.12%
2019/08/19	1	247.50	1	248.50	249.50	0	820	0.00%
2019/08/08	0	0.00	10	239.00	238.50	-10	843	-1.19%
2019/08/07	0	0.00	5	236.00	235.00	-5	857	-0.58%
2019/08/06	5	225.50	0	0.00	232.50	5	875	0.57%
2019/08/05	10	225.00	0	0.00	230.00	10	863	1.16%
2019/08/02	1	233.00	4	235.88	232.50	-3	841	-0.36%
2019/07/29	2	245.00	0	0.00	242.50	2	831	0.24%
2019/07/25	3	245.83	0	0.00	248.00	3	831	0.36%
2019/07/19	3	246.67	2	246.50	246.50	1	821	0.12%
2019/07/16	1	260.00	2	257.50	256.50	-1	814	-0.12%
2019/07/12	3	264.33	2	266.00	265.00	1	795	0.13%
2019/07/09	4	254.88	0	0.00	253.50	4	784	0.51%
2019/07/04	1	257.00	0	0.00	255.50	1	793	0.13%
2019/07/01	3	259.50	0	0.00	259.50	3	820	0.37%
2019/06/27	4	251.00	0	0.00	251.00	4	848	0.47%
2019/06/17	1	241.50	1	243.00	244.00	0	1,066	0.00%
2019/06/11	2	241.00	2	242.50	246.00	0	1,125	0.00%
2019/05/29	2	230.00	2	229.50	231.00	0	1,178	0.00%
2019/05/27	2	232.75	2	231.00	232.00	0	1,198	0.00%
2019/05/20	1	234.00	1	232.50	239.00	0	1,259	0.00%
2019/05/15	4	257.50	4	260.75	255.00	0	1,231	0.00%
2019/05/14	2	264.50	2	270.00	262.00	0	1,227	0.00%
2019/05/07	0	0.00	2	277.00	276.00	-2	1,270	-0.16%
2019/05/03	1	270.50	1	268.50	275.50	0	1,305	0.00%
2019/04/24	1	278.50	2	279.00	279.00	-1	1,359	-0.07%
2019/04/23	7	270.64	5	271.80	273.00	2	1,353	0.15%
2019/04/22	5	270.50	5	271.30	270.00	0	1,348	0.00%
2019/04/19	1	278.00	1	275.00	273.00	0	1,347	0.00%
2019/04/18	2	280.75	1	276.50	279.00	1	1,346	0.07%
2019/04/16	0	0.00	1	284.50	285.00	-1	1,367	-0.07%
2019/04/12	1	284.00	1	277.50	277.50	0	1,385	0.00%
2019/04/11	1	288.00	2	285.00	285.00	-1	1,390	-0.07%
2019/04/08	2	280.00	0	0.00	276.00	2	1,435	0.14%
2019/04/01	0	0.00	0.6	271.00	273.00	-0.6	1,440	-0.04%
2019/03/29	1	269.00	4	270.50	272.00	-3	1,411	-0.21%
2019/03/28	0	0.00	4	251.00	260.00	-4	1,353	-0.30%
2019/03/18	0	0.00	1	229.00	231.00	-1	1,241	-0.08%
2019/03/12	1	217.00	0	0.00	215.50	1	1,222	0.08%
2019/03/08	0	0.00	5	219.50	219.00	-5	1,221	-0.41%
2019/03/07	5	216.00	0	0.00	215.50	5	1,220	0.41%
2019/03/05	1	223.00	2	222.50	220.50	-1	1,228	-0.08%
2019/02/26	0	0.00	1	220.50	220.00	-1	1,226	-0.08%
2019/02/25	0	0.00	1	220.00	218.50	-1	1,211	-0.08%
2019/02/22	3	218.67	1	217.00	216.50	2	1,193	0.17%
2019/02/21	0	0.00	0.2	225.00	226.50	-0.2	1,169	-0.02%
2019/02/13	1	226.00	0	0.00	223.00	1	1,164	0.09%
2019/01/30	0	0.00	6	225.00	222.00	-6	1,156	-0.52%
2019/01/23	0	0.00	1	223.00	220.50	-1	1,163	-0.09%
2019/01/21	0	0.00	1	214.00	213.50	-1	1,141	-0.09%
2019/01/10	1	207.50	0	0.00	206.00	1	1,195	0.08%
2019/01/07	3	203.50	2	204.00	204.00	1	1,186	0.08%
2018/12/27	0	0.00	2	203.00	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	6	199.92	194.00	-6	1,236	-0.49%
2018/12/25	1	186.50	0	0.00	190.00	1	1,198	0.08%
2018/12/19	9	188.33	0	0.00	184.00	9	1,297	0.69%
2018/12/18	0	0.00	3	193.50	194.50	-3	1,271	-0.24%
2018/12/14	0	0.00	1	195.50	196.00	-1	1,298	-0.08%
2018/12/13	1	197.00	1	197.50	197.00	0	1,316	0.00%
2018/12/12	3	192.33	0	0.00	195.00	3	1,320	0.23%
2018/12/07	1	189.50	0	0.00	189.00	1	1,346	0.07%
2018/12/06	1	193.50	4	195.25	190.50	-3	1,385	-0.22%
2018/11/29	4	187.38	0	0.00	183.00	4	1,393	0.29%
2018/11/22	0	0.00	10	187.25	186.00	-10	1,518	-0.66%
2018/11/19	10	183.50	0	0.00	185.00	10	1,580	0.63%
2018/11/09	1	186.00	2	188.75	185.00	-1	1,703	-0.06%
2018/11/08	1	188.00	0	0.00	188.00	1	1,766	0.06%
2018/11/06	1	176.50	0	0.00	174.00	1	1,790	0.06%
2018/11/01	0	0.00	5	185.50	185.00	-5	1,739	-0.29%
2018/10/31	0	0.00	5	177.00	179.50	-5	1,723	-0.29%
2018/10/30	5	174.00	0	0.00	171.00	5	1,708	0.29%
2018/10/25	5	183.00	0	0.00	183.00	5	1,631	0.31%
2018/10/16	1	197.00	1	197.50	194.00	0	1,549	0.00%
2018/10/11	0.4	182.00	0	0.00	181.50	0.4	1,500	0.03%
2018/10/05	3	202.67	3	203.83	202.00	0	1,432	0.00%
2018/10/04	0	0.00	1	210.00	209.00	-1	1,404	-0.07%
2018/10/03	2	198.00	2	200.25	200.50	0	1,358	0.00%
2018/10/02	0	0.00	1	200.50	200.50	-1	1,353	-0.07%
2018/09/27	2	208.50	2	209.00	209.00	0	1,302	0.00%
2018/09/19	1	208.50	0	0.00	206.50	1	1,189	0.08%
2018/09/13	0	0.00	1	209.50	209.50	-1	1,126	-0.09%
2018/09/07	1	210.00	0	0.00	210.00	1	1,082	0.09%
2018/09/03	2	215.25	0	0.00	208.00	2	988	0.20%
2018/08/29	1	224.50	1	223.50	225.00	0	918	0.00%
2018/08/28	0	0.00	1	218.00	217.00	-1	878	-0.11%
2018/08/23	1	214.50	3	215.17	211.00	-2	831	-0.24%
2018/08/22	2	212.75	1.6	211.69	213.50	0.4	824	0.05%
2018/08/20	0	0.00	0.1	209.50	210.50	-0.1	779	-0.01%
2018/08/16	3	203.50	3	201.83	205.00	0	712	0.00%
2018/08/15	3	202.83	5	203.50	200.00	-2	685	-0.29%
2018/08/13	0	0.00	1	185.00	183.00	-1	570	-0.18%
2018/08/06	0	0.00	1	182.00	182.00	-1	589	-0.17%
2018/08/02	0	0.00	1	178.50	175.00	-1	582	-0.17%
2018/08/01	0	0.00	2	178.50	177.50	-2	582	-0.34%
2018/07/12	0	0.00	11	170.32	171.00	-11	579	-1.90%
2018/07/11	1	177.00	2	177.50	178.00	-1	574	-0.17%
2018/07/10	1	175.00	0	0.00	178.50	1	563	0.18%
2018/07/09	10	174.00	0	0.00	174.00	10	551	1.81%
2018/06/25	2	178.50	0	0.00	178.00	2	550	0.36%
2018/06/21	0	0.00	3	181.50	180.00	-3	554	-0.54%
2018/06/19	3	178.83	0	0.00	181.00	3	546	0.55%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/05/31	0	0.00	1	187.00	188.00	-1	538	-0.19%
2018/05/30	0	0.00	5	183.00	184.50	-5	531	-0.94%
2018/05/29	0.2	180.50	0	0.00	180.50	0.2	527	0.04%
2018/05/28	0	0.00	5	186.00	184.00	-5	532	-0.94%
2018/05/24	0	0.00	1	182.50	183.00	-1	543	-0.18%
2018/05/23	0	0.00	3	183.17	182.00	-3	554	-0.54%
2018/05/22	0	0.00	2	181.50	181.50	-2	560	-0.36%
2018/05/21	0	0.00	10	187.50	185.00	-10	569	-1.76%
2018/05/16	1	177.00	0	0.00	179.00	1	550	0.18%
2018/05/11	2	174.00	0	0.00	173.00	2	632	0.32%
2018/05/09	0	0.00	1	170.00	170.00	-1	682	-0.15%
2018/05/03	1	166.00	0	0.00	166.50	1	768	0.13%
2018/04/18	5	175.00	0	0.00	175.00	5	1,189	0.42%
2018/04/17	5	177.00	0	0.00	176.50	5	1,188	0.42%
2018/04/10	4	176.50	0	0.00	177.50	4	1,200	0.33%
2018/04/09	3	179.00	0	0.00	177.50	3	1,205	0.25%
2018/04/03	3	179.00	0	0.00	180.00	3	1,199	0.25%
2018/03/09	0	0.00	0.6	185.00	186.00	-0.6	1,166	-0.05%
2018/03/06	0	0.00	0.2	181.50	181.50	-0.2	1,157	-0.02%
2018/02/27	1	189.00	1	187.50	185.00	0	1,146	0.00%
2018/02/26	0	0.00	1	188.00	189.00	-1	1,140	-0.09%
2018/02/23	2	185.25	0	0.00	189.00	2	1,132	0.18%
2018/02/21	1	185.00	0	0.00	185.00	1	1,121	0.09%
2018/02/09	2	178.00	0.9	180.00	180.00	1.1	1,104	0.10%
2018/02/02	0	0.00	2	189.75	190.00	-2	1,033	-0.19%
2018/01/26	2	192.25	0	0.00	190.50	2	1,047	0.19%
2018/01/23	0	0.00	0.6	195.00	197.00	-0.6	998	-0.06%
2018/01/22	1	196.00	2	195.75	199.50	-1	958	-0.10%
2018/01/19	2	194.25	5	192.39	192.50	-3	921	-0.33%
2018/01/18	1	189.00	0.2	187.00	189.00	0.8	861	0.09%
2018/01/17	1	183.50	2	185.00	186.00	-1	829	-0.12%
2018/01/16	0	0.00	1	180.00	179.00	-1	762	-0.13%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/10	0	0.00	1	168.00	167.50	-1	709	-0.14%
2018/01/09	1	167.00	0.1	167.00	167.00	0.9	717	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析